Turk Ilac Ve Serum Sanayi Anonim Sirketi şirketi ne yapar?
Turk İlaç ve Serum Sanayi Anonim Şirketi, ilaç üretimi ve satışı yapan bir Türk şirketidir 14.
Şirketin ana faaliyet alanları şunlardır:
her türlü beşeri tablet, kapsül, ampul, flakon, merhem-krem üretimi 1;
intravenöz serumlar, paranteral solüsyonlar, besin solüsyonları, amino asit ve diğer kimyevi maddelerin üretimi 1;
yurt içi ve yurt dışı diğer ilaç şirketlerinin mümessilliği veya satış acenteliği 1;
veteriner, kozmetik ve tarım ilaçlarının ithalat ve pazarlama işleri 1.
2 kaynak
TRILC hisseleri hangi borsada işlem görüyor?
TRILC hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Turk Ilac Ve Serum Sanayi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Türk İlaç ve Serum Sanayi Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Karlılık: Şirketin net dönem karı ve brüt kar marjı, satışların maliyetindeki değişim ve esas faaliyet karı gibi göstergeler, operasyonel verimliliği ve karlılığı yansıtır 12.
Borç ve Özkaynak: Kısa ve uzun vadeli yükümlülükler, finansal borçlar, özkaynaklar ve borç/özkaynak oranı, şirketin finansal yapısını ve risk durumunu gösterir 13.
Likidite: Nakit ve nakit benzerleri, cari oran gibi likidite oranları, şirketin kısa vadeli borçlarını karşılama kapasitesini ortaya koyar 13.
Büyüme ve Yatırımlar: Satış hacimlerindeki artış, kapasite genişletme ve modernizasyon yatırımları gibi faktörler, şirketin büyüme potansiyelini ve gelecekteki gelir beklentilerini etkiler 24.
Bu analizlerde, şirketin geçmiş dönem finansal tabloları ve piyasa çarpanları da dikkate alınmalıdır 4.
4 kaynak
Turk Ilac Ve Serum Sanayi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Turk İlaç ve Serum Sanayi Anonim Şirketi (TRILC) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: TRILC'nin açıkladığı bilanço rakamları ve karlılık durumu hisse fiyatını doğrudan etkiler 23.
Piyasa Koşulları: Genel piyasa trendleri ve borsa koşulları, TRILC hisselerinin değerini belirler 4.
Sektörel Gelişmeler: Sağlık teknolojisi ve ilaç sektöründeki yenilikler, şirketin rekabet gücünü ve dolayısıyla hisse fiyatını etkiler 3.
Yatırımcı Algısı: Şirketin aşı üretim tesisi gibi stratejik yatırımları ve üretim kapasitesi hakkındaki haberler, yatırımcıların şirkete olan güvenini artırır veya azaltır 1.
Küresel Ekonomik Durum: Küresel ekonomik gelişmeler ve döviz kurlarındaki dalgalanmalar da hisse fiyatını dolaylı olarak etkileyebilir 5.
5 kaynak
Turk Ilac Ve Serum Sanayi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Türk İlaç ve Serum Sanayi Anonim Şirketi (TRILC) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analiz: Şirketin mali tabloları, gelir tablosu, nakit akım tablosu ve oran analizleri gibi finansal veriler incelenerek adil değer tahmin edilebilir 3.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak karşılaştırma yapılabilir 4.
Uzman Görüşleri: Analistlerin şirket hakkındaki tavsiyeleri ve hisse senedi fiyat tahminleri de dikkate alınabilir 3.
Ayrıca, hisselerin adil değerini belirlerken genel ekonomik koşullar, sektör trendleri ve şirketin gelecekteki büyüme potansiyeli gibi faktörler de göz önünde bulundurulmalıdır.
{"f2220":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTRILC%26ncrnd%3D81460","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9546249191778875635","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778875636485274-2219980672694735317-balancer-l7leveler-kubr-yp-sas-33-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TRILC\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f2221":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f2222":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f2223":{"state":{"currencyProps":{"fromName":"TRILC","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TRILC","content":{"label":"Turk Ilac Ve Serum Sanayi Anonim Sirketi","countryCode":"TR"},"countryCode":"TR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.98,"multiplierFormatted":"2,98","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"3.04","close":"3.11","value":"3.11","low":"2.9","high":"3.27","ts":"1778771400"},{"volume":"25000","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1778828100"},{"volume":"5000","open":"3.09","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1778828400"},{"volume":"1255","open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.15","ts":"1778829000"},{"volume":"44600","open":"3.09","close":"3.08","value":"3.08","low":"3.06","high":"3.15","ts":"1778829600"},{"volume":"2597","open":"3.09","close":"3.07","value":"3.07","low":"3.06","high":"3.15","ts":"1778829900"},{"volume":"4898","open":"3.09","close":"3.03","value":"3.03","low":"3.03","high":"3.15","ts":"1778830200"},{"volume":"999","open":"3.09","close":"3.04","value":"3.04","low":"3.03","high":"3.15","ts":"1778830500"},{"volume":"2500","open":"3.09","close":"3.04","value":"3.04","low":"3.03","high":"3.15","ts":"1778830800"},{"volume":"250","open":"3.09","close":"3.04","value":"3.04","low":"3.03","high":"3.15","ts":"1778831100"},{"volume":"181","open":"3.09","close":"3.04","value":"3.04","low":"3.03","high":"3.15","ts":"1778831400"},{"volume":"8000","open":"3.09","close":"3.03","value":"3.03","low":"3.02","high":"3.15","ts":"1778831700"},{"volume":"165","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778832600"},{"volume":"1002","open":"3.09","close":"3","value":"3","low":"3","high":"3.15","ts":"1778833500"},{"volume":"25","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778834100"},{"volume":"2000","open":"3.09","close":"3.03","value":"3.03","low":"3","high":"3.15","ts":"1778834400"},{"volume":"500","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778835300"},{"volume":"5119","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778835600"},{"volume":"6581","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778835900"},{"volume":"3144","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778836200"},{"volume":"300","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778836500"},{"volume":"12594","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778837100"},{"volume":"2000","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778837400"},{"volume":"1000","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778837700"},{"volume":"5380","open":"3.09","close":"3","value":"3","low":"3","high":"3.15","ts":"1778838000"},{"volume":"1","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778838600"},{"volume":"1500","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778838900"},{"volume":"32","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778839500"},{"volume":"1664","open":"3.09","close":"3","value":"3","low":"3","high":"3.15","ts":"1778839800"},{"volume":"3","open":"3.09","close":"3.03","value":"3.03","low":"3","high":"3.15","ts":"1778840400"},{"volume":"5020","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778840700"},{"volume":"1167","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778841600"},{"volume":"121690","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778841900"},{"volume":"500","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778842200"},{"volume":"37900","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778842500"},{"volume":"8115","open":"3.09","close":"3","value":"3","low":"3","high":"3.15","ts":"1778843100"},{"volume":"10000","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778843400"},{"volume":"100","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778843700"},{"volume":"2000","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778844000"},{"volume":"60000","open":"3.09","close":"2.99","value":"2.99","low":"2.99","high":"3.15","ts":"1778844600"},{"volume":"14000","open":"3.09","close":"3","value":"3","low":"2.99","high":"3.15","ts":"1778845200"},{"volume":"300","open":"3.09","close":"3","value":"3","low":"2.99","high":"3.15","ts":"1778845500"},{"volume":"1200","open":"3.09","close":"3","value":"3","low":"2.99","high":"3.15","ts":"1778845800"},{"volume":"1","open":"3.09","close":"2.99","value":"2.99","low":"2.99","high":"3.15","ts":"1778846100"},{"volume":"2000","open":"3.09","close":"2.99","value":"2.99","low":"2.97","high":"3.15","ts":"1778847900"},{"volume":"1210","open":"3.09","close":"2.99","value":"2.99","low":"2.97","high":"3.15","ts":"1778848800"},{"volume":"400","open":"3.09","close":"2.99","value":"2.99","low":"2.97","high":"3.15","ts":"1778849400"},{"volume":"62","open":"3.09","close":"2.98","value":"2.98","low":"2.97","high":"3.15","ts":"1778850000"},{"volume":"2315","open":"3.09","close":"2.98","value":"2.98","low":"2.97","high":"3.15","ts":"1778850300"},{"volume":"968","open":"3.09","close":"2.99","value":"2.99","low":"2.97","high":"3.15","ts":"1778850900"},{"volume":"1","open":"3.09","close":"2.99","value":"2.99","low":"2.97","high":"3.15","ts":"1778851200"},{"volume":"3","open":"3.09","close":"2.98","value":"2.98","low":"2.97","high":"3.15","ts":"1778851500"},{"volume":"6500","open":"3.09","close":"2.98","value":"2.98","low":"2.97","high":"3.15","ts":"1778851800"},{"volume":"1000","open":"3.09","close":"2.97","value":"2.97","low":"2.96","high":"3.15","ts":"1778852100"},{"volume":"20808","open":"3.09","close":"2.96","value":"2.96","low":"2.96","high":"3.15","ts":"1778852400"},{"volume":"250","open":"3.09","close":"2.94","value":"2.94","low":"2.94","high":"3.15","ts":"1778853000"},{"volume":"4081","open":"3.09","close":"2.94","value":"2.94","low":"2.93","high":"3.15","ts":"1778853600"},{"volume":"3444","open":"3.09","close":"2.94","value":"2.94","low":"2.93","high":"3.15","ts":"1778853900"},{"volume":"46080","open":"3.09","close":"2.95","value":"2.95","low":"2.93","high":"3.15","ts":"1778854200"},{"volume":"179","open":"3.09","close":"2.96","value":"2.96","low":"2.93","high":"3.15","ts":"1778854800"},{"volume":"1","open":"3.09","close":"2.95","value":"2.95","low":"2.93","high":"3.15","ts":"1778855400"},{"volume":"179","open":"3.09","close":"2.95","value":"2.95","low":"2.93","high":"3.15","ts":"1778855700"},{"volume":"359","open":"3.09","close":"2.95","value":"2.95","low":"2.93","high":"3.15","ts":"1778856300"},{"volume":"250","open":"3.09","close":"2.96","value":"2.96","low":"2.93","high":"3.15","ts":"1778856600"},{"volume":"500","open":"3.09","close":"2.97","value":"2.97","low":"2.93","high":"3.15","ts":"1778856900"},{"volume":"1864","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778857500"},{"volume":"2000","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778857800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2107","open":"4.12","close":"3.81","value":"3.81","low":"3.65","high":"4.4","ts":"1778252400"},{"volume":"2716","open":"3.88","close":"3.87","value":"3.87","low":"3.69","high":"3.94","ts":"1778482800"},{"volume":"100","open":"3.88","close":"3.78","value":"3.78","low":"3.69","high":"3.94","ts":"1778486400"},{"volume":"21361","open":"3.88","close":"3.75","value":"3.75","low":"3.69","high":"3.94","ts":"1778490000"},{"volume":"1901","open":"3.88","close":"3.75","value":"3.75","low":"3.69","high":"3.94","ts":"1778504400"},{"volume":"1799","open":"3.88","close":"3.94","value":"3.94","low":"3.69","high":"3.95","ts":"1778508000"},{"volume":"2000","open":"3.88","close":"3.94","value":"3.94","low":"3.69","high":"3.96","ts":"1778511600"},{"volume":"859","open":"3.94","close":"3.94","value":"3.94","low":"3.94","high":"3.94","ts":"1778565600"},{"volume":"6456","open":"3.94","close":"3.75","value":"3.75","low":"3.75","high":"4.01","ts":"1778569200"},{"volume":"16966","open":"3.94","close":"3.74","value":"3.74","low":"3.68","high":"4.01","ts":"1778572800"},{"volume":"1153","open":"3.94","close":"3.73","value":"3.73","low":"3.68","high":"4.01","ts":"1778576400"},{"volume":"162","open":"3.94","close":"3.7","value":"3.7","low":"3.68","high":"4.01","ts":"1778580000"},{"volume":"6125","open":"3.94","close":"3.65","value":"3.65","low":"3.65","high":"4.01","ts":"1778587200"},{"volume":"3215","open":"3.94","close":"3.56","value":"3.56","low":"3.55","high":"4.01","ts":"1778590800"},{"volume":"1881","open":"3.94","close":"3.55","value":"3.55","low":"3.55","high":"4.01","ts":"1778594400"},{"volume":"500","open":"3.94","close":"3.55","value":"3.55","low":"3.55","high":"4.01","ts":"1778598000"},{"volume":"10685","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778655600"},{"volume":"63","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778659200"},{"volume":"322","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778662800"},{"volume":"23239","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778666400"},{"volume":"19940","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778670000"},{"volume":"3154","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778673600"},{"volume":"20","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778677200"},{"volume":"2900","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778680800"},{"volume":"312","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778684400"},{"volume":"100","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.04","ts":"1778738400"},{"volume":"2175","open":"3.04","close":"2.96","value":"2.96","low":"2.9","high":"3.11","ts":"1778742000"},{"volume":"10417","open":"3.04","close":"3.01","value":"3.01","low":"2.9","high":"3.11","ts":"1778745600"},{"volume":"5000","open":"3.04","close":"3.07","value":"3.07","low":"2.9","high":"3.11","ts":"1778749200"},{"volume":"18213","open":"3.04","close":"3.02","value":"3.02","low":"2.9","high":"3.11","ts":"1778752800"},{"volume":"23177","open":"3.04","close":"3.04","value":"3.04","low":"2.9","high":"3.11","ts":"1778756400"},{"volume":"2000","open":"3.04","close":"3.17","value":"3.17","low":"2.9","high":"3.21","ts":"1778760000"},{"volume":"66995","open":"3.04","close":"3.2","value":"3.2","low":"2.9","high":"3.27","ts":"1778763600"},{"volume":"9160","open":"3.04","close":"3.13","value":"3.13","low":"2.9","high":"3.27","ts":"1778767200"},{"volume":"10","open":"3.04","close":"3.11","value":"3.11","low":"2.9","high":"3.27","ts":"1778770800"},{"volume":"25000","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1778824800"},{"volume":"64748","open":"3.09","close":"3.03","value":"3.03","low":"3.02","high":"3.15","ts":"1778828400"},{"volume":"2665","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778832000"},{"volume":"5506","open":"3.09","close":"3.02","value":"3.02","low":"3","high":"3.15","ts":"1778835600"},{"volume":"39167","open":"3.09","close":"3.01","value":"3.01","low":"3","high":"3.15","ts":"1778839200"},{"volume":"16301","open":"3.09","close":"2.99","value":"2.99","low":"2.99","high":"3.15","ts":"1778842800"},{"volume":"2400","open":"3.09","close":"2.99","value":"2.99","low":"2.97","high":"3.15","ts":"1778846400"},{"volume":"250","open":"3.09","close":"2.94","value":"2.94","low":"2.94","high":"3.15","ts":"1778850000"},{"volume":"1371","open":"3.09","close":"2.97","value":"2.97","low":"2.93","high":"3.15","ts":"1778853600"},{"volume":"3864","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778857200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"17956","open":"15.68","close":"15.98","value":"15.98","low":"15.68","high":"16.28","ts":"1776114000"},{"volume":"19794","open":"15.99","close":"16.74","value":"16.74","low":"15.99","high":"16.95","ts":"1776200400"},{"volume":"16222","open":"16.92","close":"17.58","value":"17.58","low":"16.67","high":"17.76","ts":"1776286800"},{"volume":"40082","open":"18.7","close":"18.05","value":"18.05","low":"18","high":"18.7","ts":"1776373200"},{"volume":"27802","open":"18.05","close":"18.1","value":"18.1","low":"18.01","high":"18.68","ts":"1776632400"},{"volume":"10850","open":"18.21","close":"18.54","value":"18.54","low":"18.2","high":"18.87","ts":"1776718800"},{"volume":"16165","open":"18.72","close":"19.1","value":"19.1","low":"18.05","high":"19.54","ts":"1776805200"},{"volume":"15943","open":"19.11","close":"18.9","value":"18.9","low":"18.54","high":"19.32","ts":"1776978000"},{"volume":"60865","open":"2.93","close":"3.24","value":"3.24","low":"2.87","high":"3.24","ts":"1777237200"},{"volume":"158589","open":"3.4","close":"3.56","value":"3.56","low":"3.34","high":"3.56","ts":"1777323600"},{"volume":"211538","open":"3.73","close":"3.7","value":"3.7","low":"3.57","high":"3.91","ts":"1777410000"},{"volume":"200","open":"3.7","close":"3.7","value":"3.7","low":"3.63","high":"3.91","ts":"1777496400"},{"volume":"121342","open":"3.86","close":"3.75","value":"3.75","low":"3.7","high":"4","ts":"1777842000"},{"volume":"91993","open":"3.8","close":"4.01","value":"4.01","low":"3.63","high":"4.01","ts":"1777928400"},{"volume":"121763","open":"4.02","close":"3.87","value":"3.87","low":"3.87","high":"4.07","ts":"1778014800"},{"volume":"99942","open":"3.88","close":"4.05","value":"4.05","low":"3.87","high":"4.13","ts":"1778101200"},{"volume":"156001","open":"4.12","close":"3.81","value":"3.81","low":"3.65","high":"4.4","ts":"1778187600"},{"volume":"29877","open":"3.88","close":"3.94","value":"3.94","low":"3.69","high":"3.96","ts":"1778446800"},{"volume":"37317","open":"3.94","close":"3.55","value":"3.55","low":"3.55","high":"4.01","ts":"1778533200"},{"volume":"312","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778619600"},{"volume":"84104","open":"3.04","close":"3.11","value":"3.11","low":"2.9","high":"3.27","ts":"1778706000"},{"volume":"154038","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20","open":"18.77","close":"19.89","value":"19.89","low":"18.66","high":"19.89","ts":"1770930000"},{"volume":"20827","open":"19.94","close":"20.74","value":"20.74","low":"19.94","high":"21.36","ts":"1771189200"},{"volume":"25326","open":"20.76","close":"19.88","value":"19.88","low":"19.84","high":"20.84","ts":"1771275600"},{"volume":"18263","open":"19.9","close":"18.58","value":"18.58","low":"18.56","high":"19.95","ts":"1771362000"},{"volume":"22941","open":"18.6","close":"17.51","value":"17.51","low":"17.37","high":"18.72","ts":"1771448400"},{"volume":"13649","open":"17.51","close":"17.34","value":"17.34","low":"17.16","high":"17.77","ts":"1771534800"},{"volume":"28810","open":"17.69","close":"17.24","value":"17.24","low":"17.21","high":"18.09","ts":"1771794000"},{"volume":"23717","open":"17.24","close":"16.83","value":"16.83","low":"16.74","high":"17.26","ts":"1771880400"},{"volume":"5710","open":"16.88","close":"16.68","value":"16.68","low":"16.3","high":"16.97","ts":"1771966800"},{"volume":"12211","open":"16.68","close":"16.22","value":"16.22","low":"16.03","high":"16.81","ts":"1772053200"},{"volume":"14472","open":"16.16","close":"16.04","value":"16.04","low":"15.78","high":"16.64","ts":"1772139600"},{"volume":"8849","open":"14.44","close":"15.01","value":"15.01","low":"14.44","high":"15.29","ts":"1772398800"},{"volume":"14774","open":"15.08","close":"15.62","value":"15.62","low":"15.06","high":"16.07","ts":"1772485200"},{"volume":"3878","open":"15.62","close":"15.49","value":"15.49","low":"15.31","high":"15.84","ts":"1772571600"},{"volume":"7532","open":"15.5","close":"15.5","value":"15.5","low":"15.46","high":"15.81","ts":"1772658000"},{"volume":"11585","open":"15.5","close":"15.25","value":"15.25","low":"15.07","high":"15.54","ts":"1772744400"},{"volume":"20515","open":"15.2","close":"15.33","value":"15.33","low":"14.91","high":"15.35","ts":"1773003600"},{"volume":"23632","open":"15.61","close":"15.78","value":"15.78","low":"15.44","high":"15.84","ts":"1773090000"},{"volume":"13186","open":"15.85","close":"15.58","value":"15.58","low":"15.54","high":"15.85","ts":"1773176400"},{"volume":"20366","open":"15.8","close":"15.66","value":"15.66","low":"15.55","high":"15.8","ts":"1773262800"},{"volume":"39222","open":"15.66","close":"16.12","value":"16.12","low":"15.3","high":"16.3","ts":"1773349200"},{"volume":"14299","open":"16.2","close":"15.72","value":"15.72","low":"15.72","high":"16.39","ts":"1773608400"},{"volume":"6459","open":"15.72","close":"15.86","value":"15.86","low":"15.72","high":"15.96","ts":"1773694800"},{"volume":"21547","open":"15.9","close":"15.89","value":"15.89","low":"15.87","high":"16.44","ts":"1773781200"},{"volume":"43","open":"15.89","close":"15.89","value":"15.89","low":"15.74","high":"15.89","ts":"1773867600"},{"volume":"13915","open":"15.9","close":"16","value":"16","low":"15.55","high":"16.37","ts":"1774213200"},{"volume":"21440","open":"16.04","close":"16.03","value":"16.03","low":"15.55","high":"16.19","ts":"1774299600"},{"volume":"100","open":"15.84","close":"15.87","value":"15.87","low":"15.8","high":"16.2","ts":"1774386000"},{"volume":"16269","open":"15.92","close":"15.79","value":"15.79","low":"15.62","high":"16.2","ts":"1774472400"},{"volume":"15988","open":"15.79","close":"15.95","value":"15.95","low":"15.4","high":"16.15","ts":"1774558800"},{"volume":"14399","open":"15.9","close":"15.85","value":"15.85","low":"15.45","high":"16.08","ts":"1774818000"},{"volume":"11846","open":"15.85","close":"15.78","value":"15.78","low":"15.68","high":"15.96","ts":"1774904400"},{"volume":"26053","open":"15.82","close":"15.78","value":"15.78","low":"15.03","high":"15.98","ts":"1774990800"},{"volume":"15314","open":"15.77","close":"15.73","value":"15.73","low":"15.5","high":"15.81","ts":"1775077200"},{"volume":"18700","open":"15.73","close":"15.71","value":"15.71","low":"15.64","high":"15.85","ts":"1775163600"},{"volume":"10244","open":"15.71","close":"15.73","value":"15.73","low":"15.71","high":"16.15","ts":"1775422800"},{"volume":"8832","open":"15.73","close":"15.32","value":"15.32","low":"15.25","high":"15.77","ts":"1775509200"},{"volume":"14715","open":"15.74","close":"15.64","value":"15.64","low":"15.61","high":"15.8","ts":"1775595600"},{"volume":"18517","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.74","ts":"1775682000"},{"volume":"70952","open":"15.75","close":"15.98","value":"15.98","low":"15.74","high":"16.06","ts":"1775768400"},{"volume":"18504","open":"15.73","close":"15.66","value":"15.66","low":"15.53","high":"15.92","ts":"1776027600"},{"volume":"17956","open":"15.68","close":"15.98","value":"15.98","low":"15.68","high":"16.28","ts":"1776114000"},{"volume":"19794","open":"15.99","close":"16.74","value":"16.74","low":"15.99","high":"16.95","ts":"1776200400"},{"volume":"16222","open":"16.92","close":"17.58","value":"17.58","low":"16.67","high":"17.76","ts":"1776286800"},{"volume":"40082","open":"18.7","close":"18.05","value":"18.05","low":"18","high":"18.7","ts":"1776373200"},{"volume":"27802","open":"18.05","close":"18.1","value":"18.1","low":"18.01","high":"18.68","ts":"1776632400"},{"volume":"10850","open":"18.21","close":"18.54","value":"18.54","low":"18.2","high":"18.87","ts":"1776718800"},{"volume":"16165","open":"18.72","close":"19.1","value":"19.1","low":"18.05","high":"19.54","ts":"1776805200"},{"volume":"15943","open":"19.11","close":"18.9","value":"18.9","low":"18.54","high":"19.32","ts":"1776978000"},{"volume":"60865","open":"2.93","close":"3.24","value":"3.24","low":"2.87","high":"3.24","ts":"1777237200"},{"volume":"158589","open":"3.4","close":"3.56","value":"3.56","low":"3.34","high":"3.56","ts":"1777323600"},{"volume":"211538","open":"3.73","close":"3.7","value":"3.7","low":"3.57","high":"3.91","ts":"1777410000"},{"volume":"200","open":"3.7","close":"3.7","value":"3.7","low":"3.63","high":"3.91","ts":"1777496400"},{"volume":"121342","open":"3.86","close":"3.75","value":"3.75","low":"3.7","high":"4","ts":"1777842000"},{"volume":"91993","open":"3.8","close":"4.01","value":"4.01","low":"3.63","high":"4.01","ts":"1777928400"},{"volume":"121763","open":"4.02","close":"3.87","value":"3.87","low":"3.87","high":"4.07","ts":"1778014800"},{"volume":"99942","open":"3.88","close":"4.05","value":"4.05","low":"3.87","high":"4.13","ts":"1778101200"},{"volume":"156001","open":"4.12","close":"3.81","value":"3.81","low":"3.65","high":"4.4","ts":"1778187600"},{"volume":"29877","open":"3.88","close":"3.94","value":"3.94","low":"3.69","high":"3.96","ts":"1778446800"},{"volume":"37317","open":"3.94","close":"3.55","value":"3.55","low":"3.55","high":"4.01","ts":"1778533200"},{"volume":"312","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778619600"},{"volume":"84104","open":"3.04","close":"3.11","value":"3.11","low":"2.9","high":"3.27","ts":"1778706000"},{"volume":"154038","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10506","open":"18.42","close":"18.49","value":"18.49","low":"18.34","high":"18.73","ts":"1763067600"},{"volume":"18211","open":"18.55","close":"19.01","value":"19.01","low":"18.55","high":"19.03","ts":"1763326800"},{"volume":"10413","open":"19.01","close":"19.26","value":"19.26","low":"18.8","high":"19.93","ts":"1763413200"},{"volume":"19208","open":"19.12","close":"19","value":"19","low":"18.94","high":"19.3","ts":"1763499600"},{"volume":"25343","open":"19","close":"19.01","value":"19.01","low":"18.64","high":"19.33","ts":"1763586000"},{"volume":"29841","open":"19.2","close":"19.02","value":"19.02","low":"18.78","high":"19.2","ts":"1763672400"},{"volume":"14111","open":"19.2","close":"18.8","value":"18.8","low":"18.73","high":"19.2","ts":"1763931600"},{"volume":"284","open":"18.95","close":"18.24","value":"18.24","low":"18.22","high":"18.95","ts":"1764018000"},{"volume":"7009","open":"18.45","close":"18.09","value":"18.09","low":"18.03","high":"18.46","ts":"1764104400"},{"volume":"30036","open":"18.1","close":"18.19","value":"18.19","low":"17.93","high":"18.53","ts":"1764190800"},{"volume":"31514","open":"18.35","close":"16.38","value":"16.38","low":"16.38","high":"18.44","ts":"1764277200"},{"volume":"42522","open":"16.35","close":"16.06","value":"16.06","low":"15.75","high":"16.56","ts":"1764536400"},{"volume":"14358","open":"16.06","close":"16.03","value":"16.03","low":"15.97","high":"16.17","ts":"1764622800"},{"volume":"33175","open":"16.01","close":"16.71","value":"16.71","low":"16.01","high":"17.04","ts":"1764709200"},{"volume":"21935","open":"16.72","close":"16.4","value":"16.4","low":"16.25","high":"16.8","ts":"1764795600"},{"volume":"18677","open":"16.47","close":"16.43","value":"16.43","low":"16.3","high":"16.85","ts":"1764882000"},{"volume":"100","open":"16.5","close":"16.49","value":"16.49","low":"16.43","high":"16.66","ts":"1765141200"},{"volume":"16910","open":"16.45","close":"16.85","value":"16.85","low":"16.45","high":"17.08","ts":"1765227600"},{"volume":"16697","open":"16.9","close":"16.78","value":"16.78","low":"16.7","high":"17.03","ts":"1765314000"},{"volume":"19752","open":"17","close":"16.93","value":"16.93","low":"16.84","high":"17.16","ts":"1765400400"},{"volume":"18912","open":"16.9","close":"16.72","value":"16.72","low":"16.66","high":"16.97","ts":"1765486800"},{"volume":"18581","open":"16.72","close":"16.72","value":"16.72","low":"16.61","high":"17.01","ts":"1765746000"},{"volume":"2167","open":"16.72","close":"16.49","value":"16.49","low":"16.42","high":"17.64","ts":"1765832400"},{"volume":"20036","open":"16.58","close":"16.41","value":"16.41","low":"16.4","high":"16.62","ts":"1765918800"},{"volume":"3223","open":"16.45","close":"16.37","value":"16.37","low":"16.31","high":"16.61","ts":"1766005200"},{"volume":"100","open":"16.48","close":"16.45","value":"16.45","low":"16.35","high":"16.83","ts":"1766091600"},{"volume":"13251","open":"16.5","close":"16.38","value":"16.38","low":"16.37","high":"16.64","ts":"1766350800"},{"volume":"500","open":"16.38","close":"16.43","value":"16.43","low":"16.29","high":"16.58","ts":"1766437200"},{"volume":"10971","open":"16.49","close":"16.21","value":"16.21","low":"16.21","high":"16.5","ts":"1766523600"},{"volume":"18286","open":"16.23","close":"16.16","value":"16.16","low":"16.16","high":"16.37","ts":"1766610000"},{"volume":"27648","open":"16.16","close":"16.19","value":"16.19","low":"15.94","high":"16.66","ts":"1766696400"},{"volume":"10722","open":"16.2","close":"15.99","value":"15.99","low":"15.92","high":"16.33","ts":"1766955600"},{"volume":"21266","open":"15.99","close":"15.95","value":"15.95","low":"15.78","high":"16.04","ts":"1767042000"},{"volume":"15077","open":"15.99","close":"16.08","value":"16.08","low":"15.97","high":"16.11","ts":"1767128400"},{"volume":"51768","open":"16.13","close":"16.15","value":"16.15","low":"16.06","high":"16.23","ts":"1767301200"},{"volume":"21465","open":"16.15","close":"16.29","value":"16.29","low":"16.13","high":"16.43","ts":"1767560400"},{"volume":"13358","open":"16.44","close":"16.38","value":"16.38","low":"16.23","high":"16.5","ts":"1767646800"},{"volume":"56197","open":"16.38","close":"16.59","value":"16.59","low":"16.38","high":"17.3","ts":"1767733200"},{"volume":"17145","open":"16.62","close":"16.58","value":"16.58","low":"16.2","high":"16.68","ts":"1767819600"},{"volume":"1381","open":"16.59","close":"17.03","value":"17.03","low":"16.31","high":"17.48","ts":"1767906000"},{"volume":"18885","open":"17.29","close":"17.17","value":"17.17","low":"16.87","high":"17.67","ts":"1768165200"},{"volume":"9609","open":"17.15","close":"17.01","value":"17.01","low":"16.81","high":"17.33","ts":"1768251600"},{"volume":"22891","open":"17.03","close":"16.84","value":"16.84","low":"16.83","high":"17.25","ts":"1768338000"},{"volume":"86319","open":"16.85","close":"16.95","value":"16.95","low":"16.62","high":"17.4","ts":"1768424400"},{"volume":"60849","open":"16.93","close":"17.22","value":"17.22","low":"16.79","high":"17.62","ts":"1768510800"},{"volume":"2484","open":"17.27","close":"17.26","value":"17.26","low":"17.23","high":"17.53","ts":"1768770000"},{"volume":"52148","open":"17.26","close":"16.95","value":"16.95","low":"16.92","high":"17.29","ts":"1768856400"},{"volume":"27965","open":"16.95","close":"16.77","value":"16.77","low":"16.68","high":"16.95","ts":"1768942800"},{"volume":"20638","open":"16.86","close":"17.35","value":"17.35","low":"16.82","high":"17.35","ts":"1769029200"},{"volume":"19353","open":"17.26","close":"17.8","value":"17.8","low":"17.26","high":"17.87","ts":"1769115600"},{"volume":"19241","open":"18.2","close":"18.82","value":"18.82","low":"18.12","high":"19.5","ts":"1769374800"},{"volume":"6283","open":"18.82","close":"19.09","value":"19.09","low":"18.64","high":"19.97","ts":"1769461200"},{"volume":"10081","open":"19.11","close":"18.64","value":"18.64","low":"18.63","high":"19.35","ts":"1769547600"},{"volume":"12015","open":"18.64","close":"18.64","value":"18.64","low":"18.42","high":"19.15","ts":"1769634000"},{"volume":"40008","open":"18.64","close":"18.52","value":"18.52","low":"18.47","high":"18.86","ts":"1769720400"},{"volume":"21014","open":"18.3","close":"18.36","value":"18.36","low":"17.87","high":"18.87","ts":"1769979600"},{"volume":"25433","open":"18.36","close":"18.25","value":"18.25","low":"18.15","high":"18.62","ts":"1770066000"},{"volume":"46755","open":"18.33","close":"18.55","value":"18.55","low":"18.3","high":"18.79","ts":"1770152400"},{"volume":"9712","open":"18.62","close":"17.96","value":"17.96","low":"17.96","high":"18.62","ts":"1770238800"},{"volume":"19078","open":"17.96","close":"17.95","value":"17.95","low":"17.65","high":"18","ts":"1770325200"},{"volume":"30817","open":"18.07","close":"18.5","value":"18.5","low":"17.99","high":"18.58","ts":"1770584400"},{"volume":"24201","open":"18.5","close":"18.49","value":"18.49","low":"18.34","high":"18.61","ts":"1770670800"},{"volume":"17608","open":"18.62","close":"18.42","value":"18.42","low":"18.22","high":"18.62","ts":"1770757200"},{"volume":"22562","open":"18.47","close":"18.68","value":"18.68","low":"18.41","high":"18.85","ts":"1770843600"},{"volume":"20","open":"18.77","close":"19.89","value":"19.89","low":"18.66","high":"19.89","ts":"1770930000"},{"volume":"20827","open":"19.94","close":"20.74","value":"20.74","low":"19.94","high":"21.36","ts":"1771189200"},{"volume":"25326","open":"20.76","close":"19.88","value":"19.88","low":"19.84","high":"20.84","ts":"1771275600"},{"volume":"18263","open":"19.9","close":"18.58","value":"18.58","low":"18.56","high":"19.95","ts":"1771362000"},{"volume":"22941","open":"18.6","close":"17.51","value":"17.51","low":"17.37","high":"18.72","ts":"1771448400"},{"volume":"13649","open":"17.51","close":"17.34","value":"17.34","low":"17.16","high":"17.77","ts":"1771534800"},{"volume":"28810","open":"17.69","close":"17.24","value":"17.24","low":"17.21","high":"18.09","ts":"1771794000"},{"volume":"23717","open":"17.24","close":"16.83","value":"16.83","low":"16.74","high":"17.26","ts":"1771880400"},{"volume":"5710","open":"16.88","close":"16.68","value":"16.68","low":"16.3","high":"16.97","ts":"1771966800"},{"volume":"12211","open":"16.68","close":"16.22","value":"16.22","low":"16.03","high":"16.81","ts":"1772053200"},{"volume":"14472","open":"16.16","close":"16.04","value":"16.04","low":"15.78","high":"16.64","ts":"1772139600"},{"volume":"8849","open":"14.44","close":"15.01","value":"15.01","low":"14.44","high":"15.29","ts":"1772398800"},{"volume":"14774","open":"15.08","close":"15.62","value":"15.62","low":"15.06","high":"16.07","ts":"1772485200"},{"volume":"3878","open":"15.62","close":"15.49","value":"15.49","low":"15.31","high":"15.84","ts":"1772571600"},{"volume":"7532","open":"15.5","close":"15.5","value":"15.5","low":"15.46","high":"15.81","ts":"1772658000"},{"volume":"11585","open":"15.5","close":"15.25","value":"15.25","low":"15.07","high":"15.54","ts":"1772744400"},{"volume":"20515","open":"15.2","close":"15.33","value":"15.33","low":"14.91","high":"15.35","ts":"1773003600"},{"volume":"23632","open":"15.61","close":"15.78","value":"15.78","low":"15.44","high":"15.84","ts":"1773090000"},{"volume":"13186","open":"15.85","close":"15.58","value":"15.58","low":"15.54","high":"15.85","ts":"1773176400"},{"volume":"20366","open":"15.8","close":"15.66","value":"15.66","low":"15.55","high":"15.8","ts":"1773262800"},{"volume":"39222","open":"15.66","close":"16.12","value":"16.12","low":"15.3","high":"16.3","ts":"1773349200"},{"volume":"14299","open":"16.2","close":"15.72","value":"15.72","low":"15.72","high":"16.39","ts":"1773608400"},{"volume":"6459","open":"15.72","close":"15.86","value":"15.86","low":"15.72","high":"15.96","ts":"1773694800"},{"volume":"21547","open":"15.9","close":"15.89","value":"15.89","low":"15.87","high":"16.44","ts":"1773781200"},{"volume":"43","open":"15.89","close":"15.89","value":"15.89","low":"15.74","high":"15.89","ts":"1773867600"},{"volume":"13915","open":"15.9","close":"16","value":"16","low":"15.55","high":"16.37","ts":"1774213200"},{"volume":"21440","open":"16.04","close":"16.03","value":"16.03","low":"15.55","high":"16.19","ts":"1774299600"},{"volume":"100","open":"15.84","close":"15.87","value":"15.87","low":"15.8","high":"16.2","ts":"1774386000"},{"volume":"16269","open":"15.92","close":"15.79","value":"15.79","low":"15.62","high":"16.2","ts":"1774472400"},{"volume":"15988","open":"15.79","close":"15.95","value":"15.95","low":"15.4","high":"16.15","ts":"1774558800"},{"volume":"14399","open":"15.9","close":"15.85","value":"15.85","low":"15.45","high":"16.08","ts":"1774818000"},{"volume":"11846","open":"15.85","close":"15.78","value":"15.78","low":"15.68","high":"15.96","ts":"1774904400"},{"volume":"26053","open":"15.82","close":"15.78","value":"15.78","low":"15.03","high":"15.98","ts":"1774990800"},{"volume":"15314","open":"15.77","close":"15.73","value":"15.73","low":"15.5","high":"15.81","ts":"1775077200"},{"volume":"18700","open":"15.73","close":"15.71","value":"15.71","low":"15.64","high":"15.85","ts":"1775163600"},{"volume":"10244","open":"15.71","close":"15.73","value":"15.73","low":"15.71","high":"16.15","ts":"1775422800"},{"volume":"8832","open":"15.73","close":"15.32","value":"15.32","low":"15.25","high":"15.77","ts":"1775509200"},{"volume":"14715","open":"15.74","close":"15.64","value":"15.64","low":"15.61","high":"15.8","ts":"1775595600"},{"volume":"18517","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.74","ts":"1775682000"},{"volume":"70952","open":"15.75","close":"15.98","value":"15.98","low":"15.74","high":"16.06","ts":"1775768400"},{"volume":"18504","open":"15.73","close":"15.66","value":"15.66","low":"15.53","high":"15.92","ts":"1776027600"},{"volume":"17956","open":"15.68","close":"15.98","value":"15.98","low":"15.68","high":"16.28","ts":"1776114000"},{"volume":"19794","open":"15.99","close":"16.74","value":"16.74","low":"15.99","high":"16.95","ts":"1776200400"},{"volume":"16222","open":"16.92","close":"17.58","value":"17.58","low":"16.67","high":"17.76","ts":"1776286800"},{"volume":"40082","open":"18.7","close":"18.05","value":"18.05","low":"18","high":"18.7","ts":"1776373200"},{"volume":"27802","open":"18.05","close":"18.1","value":"18.1","low":"18.01","high":"18.68","ts":"1776632400"},{"volume":"10850","open":"18.21","close":"18.54","value":"18.54","low":"18.2","high":"18.87","ts":"1776718800"},{"volume":"16165","open":"18.72","close":"19.1","value":"19.1","low":"18.05","high":"19.54","ts":"1776805200"},{"volume":"15943","open":"19.11","close":"18.9","value":"18.9","low":"18.54","high":"19.32","ts":"1776978000"},{"volume":"60865","open":"2.93","close":"3.24","value":"3.24","low":"2.87","high":"3.24","ts":"1777237200"},{"volume":"158589","open":"3.4","close":"3.56","value":"3.56","low":"3.34","high":"3.56","ts":"1777323600"},{"volume":"211538","open":"3.73","close":"3.7","value":"3.7","low":"3.57","high":"3.91","ts":"1777410000"},{"volume":"200","open":"3.7","close":"3.7","value":"3.7","low":"3.63","high":"3.91","ts":"1777496400"},{"volume":"121342","open":"3.86","close":"3.75","value":"3.75","low":"3.7","high":"4","ts":"1777842000"},{"volume":"91993","open":"3.8","close":"4.01","value":"4.01","low":"3.63","high":"4.01","ts":"1777928400"},{"volume":"121763","open":"4.02","close":"3.87","value":"3.87","low":"3.87","high":"4.07","ts":"1778014800"},{"volume":"99942","open":"3.88","close":"4.05","value":"4.05","low":"3.87","high":"4.13","ts":"1778101200"},{"volume":"156001","open":"4.12","close":"3.81","value":"3.81","low":"3.65","high":"4.4","ts":"1778187600"},{"volume":"29877","open":"3.88","close":"3.94","value":"3.94","low":"3.69","high":"3.96","ts":"1778446800"},{"volume":"37317","open":"3.94","close":"3.55","value":"3.55","low":"3.55","high":"4.01","ts":"1778533200"},{"volume":"312","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778619600"},{"volume":"84104","open":"3.04","close":"3.11","value":"3.11","low":"2.9","high":"3.27","ts":"1778706000"},{"volume":"154038","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5094696","open":"20.76","close":"21.02","value":"21.02","low":"20.76","high":"21.48","ts":"1747256400"},{"volume":"7560760","open":"21.14","close":"22.3","value":"22.3","low":"20.7","high":"22.38","ts":"1747342800"},{"volume":"4508635","open":"22.3","close":"21.8","value":"21.8","low":"21.8","high":"22.7","ts":"1747688400"},{"volume":"6300234","open":"21.8","close":"21.7","value":"21.7","low":"21.06","high":"22.26","ts":"1747774800"},{"volume":"7945205","open":"21.66","close":"23.08","value":"23.08","low":"21.42","high":"23.18","ts":"1747861200"},{"volume":"8568424","open":"23.22","close":"23","value":"23","low":"22.52","high":"23.34","ts":"1747947600"},{"volume":"3644364","open":"23.12","close":"22.44","value":"22.44","low":"22.44","high":"23.18","ts":"1748206800"},{"volume":"4865336","open":"22.52","close":"22.5","value":"22.5","low":"22.38","high":"23.06","ts":"1748293200"},{"volume":"3248942","open":"22.5","close":"22.28","value":"22.28","low":"22.24","high":"22.82","ts":"1748379600"},{"volume":"3064654","open":"22.34","close":"22.14","value":"22.14","low":"22.04","high":"22.6","ts":"1748466000"},{"volume":"3279906","open":"22.16","close":"20.84","value":"20.84","low":"20.58","high":"22.22","ts":"1748552400"},{"volume":"2100497","open":"21.02","close":"20.28","value":"20.28","low":"20.18","high":"21.14","ts":"1748811600"},{"volume":"3075973","open":"20.32","close":"20.88","value":"20.88","low":"20.32","high":"21.38","ts":"1748898000"},{"volume":"1741216","open":"20.84","close":"21","value":"21","low":"20.6","high":"21.12","ts":"1748984400"},{"volume":"847820","open":"21","close":"20.74","value":"20.74","low":"20.7","high":"21.08","ts":"1749070800"},{"volume":"57649","open":"20.82","close":"20.8","value":"20.8","low":"20.74","high":"21.14","ts":"1749502800"},{"volume":"88633","open":"20.9","close":"20.38","value":"20.38","low":"20.16","high":"20.96","ts":"1749589200"},{"volume":"30283","open":"20.28","close":"20.26","value":"20.26","low":"20","high":"20.72","ts":"1749675600"},{"volume":"54205","open":"19.81","close":"19.45","value":"19.45","low":"18.65","high":"19.81","ts":"1749762000"},{"volume":"50981","open":"19.44","close":"19.2","value":"19.2","low":"19.01","high":"19.51","ts":"1750021200"},{"volume":"47245","open":"19.32","close":"19.3","value":"19.3","low":"18.97","high":"19.86","ts":"1750107600"},{"volume":"5000","open":"19.28","close":"19.19","value":"19.19","low":"18.96","high":"19.79","ts":"1750194000"},{"volume":"105088","open":"19.2","close":"18.98","value":"18.98","low":"18.8","high":"19.41","ts":"1750280400"},{"volume":"90237","open":"19.05","close":"18.99","value":"18.99","low":"18.48","high":"19.78","ts":"1750366800"},{"volume":"109233","open":"18.97","close":"18.79","value":"18.79","low":"18.05","high":"19.24","ts":"1750626000"},{"volume":"88725","open":"19.13","close":"19.27","value":"19.27","low":"18.85","high":"19.78","ts":"1750712400"},{"volume":"120333","open":"19.45","close":"19.27","value":"19.27","low":"19.06","high":"19.55","ts":"1750798800"},{"volume":"57202","open":"19.27","close":"19.22","value":"19.22","low":"19.04","high":"19.63","ts":"1750885200"},{"volume":"117043","open":"19.22","close":"19.22","value":"19.22","low":"19.08","high":"19.4","ts":"1750971600"},{"volume":"45220","open":"19.28","close":"19.31","value":"19.31","low":"19.18","high":"19.55","ts":"1751230800"},{"volume":"22502","open":"19.4","close":"19.42","value":"19.42","low":"19.28","high":"19.82","ts":"1751317200"},{"volume":"166070","open":"19.52","close":"19.99","value":"19.99","low":"19.42","high":"20.26","ts":"1751403600"},{"volume":"181289","open":"20.6","close":"20.52","value":"20.52","low":"20.3","high":"21.28","ts":"1751490000"},{"volume":"114126","open":"20.62","close":"20.94","value":"20.94","low":"20.3","high":"21.5","ts":"1751576400"},{"volume":"183835","open":"20.84","close":"21.02","value":"21.02","low":"20.44","high":"21.16","ts":"1751835600"},{"volume":"127439","open":"21.08","close":"21.28","value":"21.28","low":"20.3","high":"21.44","ts":"1751922000"},{"volume":"134340","open":"21.3","close":"21.8","value":"21.8","low":"21.18","high":"22.04","ts":"1752008400"},{"volume":"152493","open":"21.82","close":"21.58","value":"21.58","low":"21.58","high":"22.32","ts":"1752094800"},{"volume":"115165","open":"21.56","close":"21.46","value":"21.46","low":"21.12","high":"21.84","ts":"1752181200"},{"volume":"144653","open":"21.56","close":"21.58","value":"21.58","low":"21.46","high":"21.86","ts":"1752440400"},{"volume":"121112","open":"21.6","close":"21.96","value":"21.96","low":"21.36","high":"22.48","ts":"1752613200"},{"volume":"185205","open":"22.02","close":"22.2","value":"22.2","low":"21.84","high":"22.46","ts":"1752699600"},{"volume":"140173","open":"22.2","close":"21.84","value":"21.84","low":"21.78","high":"22.32","ts":"1752786000"},{"volume":"109559","open":"21.86","close":"21.76","value":"21.76","low":"21.6","high":"22.02","ts":"1753045200"},{"volume":"115458","open":"21.82","close":"21.4","value":"21.4","low":"21.3","high":"21.9","ts":"1753131600"},{"volume":"155949","open":"21.42","close":"20.92","value":"20.92","low":"20.92","high":"21.6","ts":"1753218000"},{"volume":"87920","open":"20.96","close":"21.1","value":"21.1","low":"20.92","high":"21.28","ts":"1753304400"},{"volume":"72","open":"21.1","close":"20.9","value":"20.9","low":"20.76","high":"21.24","ts":"1753390800"},{"volume":"180043","open":"20.9","close":"21.62","value":"21.62","low":"20.7","high":"21.78","ts":"1753650000"},{"volume":"157235","open":"21.62","close":"22.04","value":"22.04","low":"21.32","high":"22.34","ts":"1753736400"},{"volume":"156894","open":"22.06","close":"21.46","value":"21.46","low":"21.46","high":"22.3","ts":"1753822800"},{"volume":"155469","open":"21.34","close":"21.32","value":"21.32","low":"21.2","high":"21.64","ts":"1753909200"},{"volume":"171343","open":"21.34","close":"22.86","value":"22.86","low":"21.2","high":"23.44","ts":"1753995600"},{"volume":"148520","open":"22.86","close":"22.48","value":"22.48","low":"22.44","high":"23.02","ts":"1754254800"},{"volume":"193629","open":"22.6","close":"23.3","value":"23.3","low":"22.5","high":"23.5","ts":"1754341200"},{"volume":"90346","open":"23.3","close":"22.98","value":"22.98","low":"22.74","high":"23.32","ts":"1754427600"},{"volume":"95226","open":"23.02","close":"22.78","value":"22.78","low":"22.76","high":"23.66","ts":"1754514000"},{"volume":"71045","open":"22.94","close":"22.26","value":"22.26","low":"21.8","high":"22.94","ts":"1754600400"},{"volume":"145649","open":"22.26","close":"22.8","value":"22.8","low":"22.26","high":"23.48","ts":"1754859600"},{"volume":"50320","open":"21.92","close":"21.66","value":"21.66","low":"21.44","high":"22.1","ts":"1754946000"},{"volume":"90973","open":"21.66","close":"21.78","value":"21.78","low":"21.5","high":"21.92","ts":"1755032400"},{"volume":"83510","open":"21.84","close":"21.32","value":"21.32","low":"21.24","high":"21.88","ts":"1755118800"},{"volume":"58710","open":"21.36","close":"21.64","value":"21.64","low":"21.3","high":"21.86","ts":"1755205200"},{"volume":"115753","open":"21.72","close":"22.52","value":"22.52","low":"21.6","high":"22.78","ts":"1755464400"},{"volume":"124327","open":"22.62","close":"23.08","value":"23.08","low":"21.5","high":"23.28","ts":"1755550800"},{"volume":"93965","open":"23.2","close":"22.88","value":"22.88","low":"22.8","high":"23.68","ts":"1755637200"},{"volume":"10","open":"23.12","close":"23.08","value":"23.08","low":"22.9","high":"23.56","ts":"1755723600"},{"volume":"1","open":"23.14","close":"23.02","value":"23.02","low":"22.88","high":"23.8","ts":"1755810000"},{"volume":"800","open":"23.48","close":"23.96","value":"23.96","low":"23.28","high":"24.24","ts":"1756069200"},{"volume":"110391","open":"24.04","close":"23.98","value":"23.98","low":"23.8","high":"24.38","ts":"1756155600"},{"volume":"41359","open":"24.14","close":"22.98","value":"22.98","low":"22.94","high":"24.16","ts":"1756242000"},{"volume":"58601","open":"23.1","close":"25.26","value":"25.26","low":"22.84","high":"25.26","ts":"1756328400"},{"volume":"117455","open":"26","close":"24.7","value":"24.7","low":"24.38","high":"26.28","ts":"1756414800"},{"volume":"165028","open":"24.74","close":"24.8","value":"24.8","low":"24.2","high":"25.48","ts":"1756674000"},{"volume":"142663","open":"24.98","close":"23.94","value":"23.94","low":"23.04","high":"25.04","ts":"1756760400"},{"volume":"126893","open":"23.96","close":"23.88","value":"23.88","low":"23.74","high":"24.32","ts":"1756846800"},{"volume":"123520","open":"23.88","close":"24.24","value":"24.24","low":"23.58","high":"24.42","ts":"1756933200"},{"volume":"670","open":"24.36","close":"24.3","value":"24.3","low":"23.7","high":"24.46","ts":"1757019600"},{"volume":"60165","open":"23.98","close":"23.76","value":"23.76","low":"23.56","high":"25.28","ts":"1757278800"},{"volume":"164411","open":"23.76","close":"23.02","value":"23.02","low":"22.96","high":"24.02","ts":"1757365200"},{"volume":"95452","open":"23.18","close":"22.5","value":"22.5","low":"22.28","high":"23.2","ts":"1757451600"},{"volume":"139317","open":"22.54","close":"21.84","value":"21.84","low":"21.58","high":"22.72","ts":"1757538000"},{"volume":"91431","open":"22.88","close":"21.64","value":"21.64","low":"21.5","high":"22.88","ts":"1757624400"},{"volume":"155467","open":"21.62","close":"22.78","value":"22.78","low":"21.24","high":"22.98","ts":"1757883600"},{"volume":"130229","open":"22.78","close":"23.7","value":"23.7","low":"22.72","high":"23.84","ts":"1757970000"},{"volume":"124763","open":"23.7","close":"23.44","value":"23.44","low":"23.34","high":"23.8","ts":"1758056400"},{"volume":"11","open":"23.64","close":"23.6","value":"23.6","low":"23.44","high":"24.42","ts":"1758142800"},{"volume":"166658","open":"23.5","close":"23.42","value":"23.42","low":"22.86","high":"23.74","ts":"1758229200"},{"volume":"223967","open":"23.72","close":"24","value":"24","low":"23.72","high":"24.64","ts":"1758488400"},{"volume":"139664","open":"23.84","close":"23.3","value":"23.3","low":"23.24","high":"23.84","ts":"1758574800"},{"volume":"158876","open":"23.3","close":"23.16","value":"23.16","low":"23","high":"23.44","ts":"1758661200"},{"volume":"31","open":"23.48","close":"23.06","value":"23.06","low":"22.72","high":"23.48","ts":"1758747600"},{"volume":"225139","open":"23.06","close":"22.96","value":"22.96","low":"22.88","high":"23.62","ts":"1758834000"},{"volume":"8026","open":"23","close":"23.34","value":"23.34","low":"23","high":"25","ts":"1759093200"},{"volume":"200230","open":"23.4","close":"22.68","value":"22.68","low":"22.68","high":"24.02","ts":"1759179600"},{"volume":"119497","open":"22.68","close":"22.68","value":"22.68","low":"22.28","high":"22.9","ts":"1759266000"},{"volume":"168503","open":"22.8","close":"22.9","value":"22.9","low":"22.7","high":"23.56","ts":"1759352400"},{"volume":"161572","open":"22.9","close":"22.98","value":"22.98","low":"22.24","high":"23.52","ts":"1759438800"},{"volume":"125840","open":"23.02","close":"22.8","value":"22.8","low":"22.24","high":"23.18","ts":"1759698000"},{"volume":"119402","open":"22.84","close":"22.94","value":"22.94","low":"22.48","high":"23.16","ts":"1759784400"},{"volume":"98690","open":"22.94","close":"22.52","value":"22.52","low":"22.46","high":"22.94","ts":"1759870800"},{"volume":"146506","open":"22.56","close":"22.3","value":"22.3","low":"22.04","high":"22.84","ts":"1759957200"},{"volume":"2864","open":"22.3","close":"22.08","value":"22.08","low":"21.98","high":"22.48","ts":"1760043600"},{"volume":"134290","open":"22.04","close":"21.14","value":"21.14","low":"21.14","high":"22.04","ts":"1760302800"},{"volume":"87855","open":"21.3","close":"20.3","value":"20.3","low":"20.3","high":"21.34","ts":"1760389200"},{"volume":"13974","open":"20.66","close":"20.62","value":"20.62","low":"20.38","high":"20.74","ts":"1760475600"},{"volume":"10260","open":"20.62","close":"20.66","value":"20.66","low":"20.28","high":"21","ts":"1760562000"},{"volume":"70408","open":"20.66","close":"20.18","value":"20.18","low":"20","high":"20.78","ts":"1760648400"},{"volume":"13792","open":"20.3","close":"20.46","value":"20.46","low":"20","high":"20.62","ts":"1760907600"},{"volume":"11708","open":"20.7","close":"20.48","value":"20.48","low":"20.34","high":"20.72","ts":"1760994000"},{"volume":"8073","open":"20.5","close":"20.42","value":"20.42","low":"20.4","high":"20.78","ts":"1761080400"},{"volume":"28989","open":"20.34","close":"20.3","value":"20.3","low":"20.2","high":"20.56","ts":"1761166800"},{"volume":"100","open":"20.44","close":"20.9","value":"20.9","low":"20.42","high":"21.06","ts":"1761253200"},{"volume":"7796","open":"20.9","close":"21.02","value":"21.02","low":"20.88","high":"21.34","ts":"1761512400"},{"volume":"25097","open":"21.3","close":"21.3","value":"21.3","low":"21.18","high":"21.98","ts":"1761598800"},{"volume":"19963","open":"21.4","close":"21.34","value":"21.34","low":"21.28","high":"21.72","ts":"1761771600"},{"volume":"17244","open":"21.48","close":"21.2","value":"21.2","low":"20.78","high":"21.5","ts":"1761858000"},{"volume":"19504","open":"21.3","close":"21.36","value":"21.36","low":"21.22","high":"21.64","ts":"1762117200"},{"volume":"20358","open":"21.54","close":"21.88","value":"21.88","low":"21.06","high":"21.94","ts":"1762203600"},{"volume":"18361","open":"21.94","close":"21.6","value":"21.6","low":"21.5","high":"21.96","ts":"1762290000"},{"volume":"20879","open":"21.84","close":"21.3","value":"21.3","low":"21.26","high":"21.84","ts":"1762376400"},{"volume":"7638","open":"21.3","close":"20.96","value":"20.96","low":"20.94","high":"21.4","ts":"1762462800"},{"volume":"20805","open":"20.96","close":"20.18","value":"20.18","low":"20","high":"20.96","ts":"1762722000"},{"volume":"25478","open":"20.12","close":"19.57","value":"19.57","low":"19","high":"20.18","ts":"1762808400"},{"volume":"19968","open":"19.58","close":"19.07","value":"19.07","low":"19.07","high":"19.72","ts":"1762894800"},{"volume":"27352","open":"19.07","close":"18.39","value":"18.39","low":"18.39","high":"19.25","ts":"1762981200"},{"volume":"10506","open":"18.42","close":"18.49","value":"18.49","low":"18.34","high":"18.73","ts":"1763067600"},{"volume":"18211","open":"18.55","close":"19.01","value":"19.01","low":"18.55","high":"19.03","ts":"1763326800"},{"volume":"10413","open":"19.01","close":"19.26","value":"19.26","low":"18.8","high":"19.93","ts":"1763413200"},{"volume":"19208","open":"19.12","close":"19","value":"19","low":"18.94","high":"19.3","ts":"1763499600"},{"volume":"25343","open":"19","close":"19.01","value":"19.01","low":"18.64","high":"19.33","ts":"1763586000"},{"volume":"29841","open":"19.2","close":"19.02","value":"19.02","low":"18.78","high":"19.2","ts":"1763672400"},{"volume":"14111","open":"19.2","close":"18.8","value":"18.8","low":"18.73","high":"19.2","ts":"1763931600"},{"volume":"284","open":"18.95","close":"18.24","value":"18.24","low":"18.22","high":"18.95","ts":"1764018000"},{"volume":"7009","open":"18.45","close":"18.09","value":"18.09","low":"18.03","high":"18.46","ts":"1764104400"},{"volume":"30036","open":"18.1","close":"18.19","value":"18.19","low":"17.93","high":"18.53","ts":"1764190800"},{"volume":"31514","open":"18.35","close":"16.38","value":"16.38","low":"16.38","high":"18.44","ts":"1764277200"},{"volume":"42522","open":"16.35","close":"16.06","value":"16.06","low":"15.75","high":"16.56","ts":"1764536400"},{"volume":"14358","open":"16.06","close":"16.03","value":"16.03","low":"15.97","high":"16.17","ts":"1764622800"},{"volume":"33175","open":"16.01","close":"16.71","value":"16.71","low":"16.01","high":"17.04","ts":"1764709200"},{"volume":"21935","open":"16.72","close":"16.4","value":"16.4","low":"16.25","high":"16.8","ts":"1764795600"},{"volume":"18677","open":"16.47","close":"16.43","value":"16.43","low":"16.3","high":"16.85","ts":"1764882000"},{"volume":"100","open":"16.5","close":"16.49","value":"16.49","low":"16.43","high":"16.66","ts":"1765141200"},{"volume":"16910","open":"16.45","close":"16.85","value":"16.85","low":"16.45","high":"17.08","ts":"1765227600"},{"volume":"16697","open":"16.9","close":"16.78","value":"16.78","low":"16.7","high":"17.03","ts":"1765314000"},{"volume":"19752","open":"17","close":"16.93","value":"16.93","low":"16.84","high":"17.16","ts":"1765400400"},{"volume":"18912","open":"16.9","close":"16.72","value":"16.72","low":"16.66","high":"16.97","ts":"1765486800"},{"volume":"18581","open":"16.72","close":"16.72","value":"16.72","low":"16.61","high":"17.01","ts":"1765746000"},{"volume":"2167","open":"16.72","close":"16.49","value":"16.49","low":"16.42","high":"17.64","ts":"1765832400"},{"volume":"20036","open":"16.58","close":"16.41","value":"16.41","low":"16.4","high":"16.62","ts":"1765918800"},{"volume":"3223","open":"16.45","close":"16.37","value":"16.37","low":"16.31","high":"16.61","ts":"1766005200"},{"volume":"100","open":"16.48","close":"16.45","value":"16.45","low":"16.35","high":"16.83","ts":"1766091600"},{"volume":"13251","open":"16.5","close":"16.38","value":"16.38","low":"16.37","high":"16.64","ts":"1766350800"},{"volume":"500","open":"16.38","close":"16.43","value":"16.43","low":"16.29","high":"16.58","ts":"1766437200"},{"volume":"10971","open":"16.49","close":"16.21","value":"16.21","low":"16.21","high":"16.5","ts":"1766523600"},{"volume":"18286","open":"16.23","close":"16.16","value":"16.16","low":"16.16","high":"16.37","ts":"1766610000"},{"volume":"27648","open":"16.16","close":"16.19","value":"16.19","low":"15.94","high":"16.66","ts":"1766696400"},{"volume":"10722","open":"16.2","close":"15.99","value":"15.99","low":"15.92","high":"16.33","ts":"1766955600"},{"volume":"21266","open":"15.99","close":"15.95","value":"15.95","low":"15.78","high":"16.04","ts":"1767042000"},{"volume":"15077","open":"15.99","close":"16.08","value":"16.08","low":"15.97","high":"16.11","ts":"1767128400"},{"volume":"51768","open":"16.13","close":"16.15","value":"16.15","low":"16.06","high":"16.23","ts":"1767301200"},{"volume":"21465","open":"16.15","close":"16.29","value":"16.29","low":"16.13","high":"16.43","ts":"1767560400"},{"volume":"13358","open":"16.44","close":"16.38","value":"16.38","low":"16.23","high":"16.5","ts":"1767646800"},{"volume":"56197","open":"16.38","close":"16.59","value":"16.59","low":"16.38","high":"17.3","ts":"1767733200"},{"volume":"17145","open":"16.62","close":"16.58","value":"16.58","low":"16.2","high":"16.68","ts":"1767819600"},{"volume":"1381","open":"16.59","close":"17.03","value":"17.03","low":"16.31","high":"17.48","ts":"1767906000"},{"volume":"18885","open":"17.29","close":"17.17","value":"17.17","low":"16.87","high":"17.67","ts":"1768165200"},{"volume":"9609","open":"17.15","close":"17.01","value":"17.01","low":"16.81","high":"17.33","ts":"1768251600"},{"volume":"22891","open":"17.03","close":"16.84","value":"16.84","low":"16.83","high":"17.25","ts":"1768338000"},{"volume":"86319","open":"16.85","close":"16.95","value":"16.95","low":"16.62","high":"17.4","ts":"1768424400"},{"volume":"60849","open":"16.93","close":"17.22","value":"17.22","low":"16.79","high":"17.62","ts":"1768510800"},{"volume":"2484","open":"17.27","close":"17.26","value":"17.26","low":"17.23","high":"17.53","ts":"1768770000"},{"volume":"52148","open":"17.26","close":"16.95","value":"16.95","low":"16.92","high":"17.29","ts":"1768856400"},{"volume":"27965","open":"16.95","close":"16.77","value":"16.77","low":"16.68","high":"16.95","ts":"1768942800"},{"volume":"20638","open":"16.86","close":"17.35","value":"17.35","low":"16.82","high":"17.35","ts":"1769029200"},{"volume":"19353","open":"17.26","close":"17.8","value":"17.8","low":"17.26","high":"17.87","ts":"1769115600"},{"volume":"19241","open":"18.2","close":"18.82","value":"18.82","low":"18.12","high":"19.5","ts":"1769374800"},{"volume":"6283","open":"18.82","close":"19.09","value":"19.09","low":"18.64","high":"19.97","ts":"1769461200"},{"volume":"10081","open":"19.11","close":"18.64","value":"18.64","low":"18.63","high":"19.35","ts":"1769547600"},{"volume":"12015","open":"18.64","close":"18.64","value":"18.64","low":"18.42","high":"19.15","ts":"1769634000"},{"volume":"40008","open":"18.64","close":"18.52","value":"18.52","low":"18.47","high":"18.86","ts":"1769720400"},{"volume":"21014","open":"18.3","close":"18.36","value":"18.36","low":"17.87","high":"18.87","ts":"1769979600"},{"volume":"25433","open":"18.36","close":"18.25","value":"18.25","low":"18.15","high":"18.62","ts":"1770066000"},{"volume":"46755","open":"18.33","close":"18.55","value":"18.55","low":"18.3","high":"18.79","ts":"1770152400"},{"volume":"9712","open":"18.62","close":"17.96","value":"17.96","low":"17.96","high":"18.62","ts":"1770238800"},{"volume":"19078","open":"17.96","close":"17.95","value":"17.95","low":"17.65","high":"18","ts":"1770325200"},{"volume":"30817","open":"18.07","close":"18.5","value":"18.5","low":"17.99","high":"18.58","ts":"1770584400"},{"volume":"24201","open":"18.5","close":"18.49","value":"18.49","low":"18.34","high":"18.61","ts":"1770670800"},{"volume":"17608","open":"18.62","close":"18.42","value":"18.42","low":"18.22","high":"18.62","ts":"1770757200"},{"volume":"22562","open":"18.47","close":"18.68","value":"18.68","low":"18.41","high":"18.85","ts":"1770843600"},{"volume":"20","open":"18.77","close":"19.89","value":"19.89","low":"18.66","high":"19.89","ts":"1770930000"},{"volume":"20827","open":"19.94","close":"20.74","value":"20.74","low":"19.94","high":"21.36","ts":"1771189200"},{"volume":"25326","open":"20.76","close":"19.88","value":"19.88","low":"19.84","high":"20.84","ts":"1771275600"},{"volume":"18263","open":"19.9","close":"18.58","value":"18.58","low":"18.56","high":"19.95","ts":"1771362000"},{"volume":"22941","open":"18.6","close":"17.51","value":"17.51","low":"17.37","high":"18.72","ts":"1771448400"},{"volume":"13649","open":"17.51","close":"17.34","value":"17.34","low":"17.16","high":"17.77","ts":"1771534800"},{"volume":"28810","open":"17.69","close":"17.24","value":"17.24","low":"17.21","high":"18.09","ts":"1771794000"},{"volume":"23717","open":"17.24","close":"16.83","value":"16.83","low":"16.74","high":"17.26","ts":"1771880400"},{"volume":"5710","open":"16.88","close":"16.68","value":"16.68","low":"16.3","high":"16.97","ts":"1771966800"},{"volume":"12211","open":"16.68","close":"16.22","value":"16.22","low":"16.03","high":"16.81","ts":"1772053200"},{"volume":"14472","open":"16.16","close":"16.04","value":"16.04","low":"15.78","high":"16.64","ts":"1772139600"},{"volume":"8849","open":"14.44","close":"15.01","value":"15.01","low":"14.44","high":"15.29","ts":"1772398800"},{"volume":"14774","open":"15.08","close":"15.62","value":"15.62","low":"15.06","high":"16.07","ts":"1772485200"},{"volume":"3878","open":"15.62","close":"15.49","value":"15.49","low":"15.31","high":"15.84","ts":"1772571600"},{"volume":"7532","open":"15.5","close":"15.5","value":"15.5","low":"15.46","high":"15.81","ts":"1772658000"},{"volume":"11585","open":"15.5","close":"15.25","value":"15.25","low":"15.07","high":"15.54","ts":"1772744400"},{"volume":"20515","open":"15.2","close":"15.33","value":"15.33","low":"14.91","high":"15.35","ts":"1773003600"},{"volume":"23632","open":"15.61","close":"15.78","value":"15.78","low":"15.44","high":"15.84","ts":"1773090000"},{"volume":"13186","open":"15.85","close":"15.58","value":"15.58","low":"15.54","high":"15.85","ts":"1773176400"},{"volume":"20366","open":"15.8","close":"15.66","value":"15.66","low":"15.55","high":"15.8","ts":"1773262800"},{"volume":"39222","open":"15.66","close":"16.12","value":"16.12","low":"15.3","high":"16.3","ts":"1773349200"},{"volume":"14299","open":"16.2","close":"15.72","value":"15.72","low":"15.72","high":"16.39","ts":"1773608400"},{"volume":"6459","open":"15.72","close":"15.86","value":"15.86","low":"15.72","high":"15.96","ts":"1773694800"},{"volume":"21547","open":"15.9","close":"15.89","value":"15.89","low":"15.87","high":"16.44","ts":"1773781200"},{"volume":"43","open":"15.89","close":"15.89","value":"15.89","low":"15.74","high":"15.89","ts":"1773867600"},{"volume":"13915","open":"15.9","close":"16","value":"16","low":"15.55","high":"16.37","ts":"1774213200"},{"volume":"21440","open":"16.04","close":"16.03","value":"16.03","low":"15.55","high":"16.19","ts":"1774299600"},{"volume":"100","open":"15.84","close":"15.87","value":"15.87","low":"15.8","high":"16.2","ts":"1774386000"},{"volume":"16269","open":"15.92","close":"15.79","value":"15.79","low":"15.62","high":"16.2","ts":"1774472400"},{"volume":"15988","open":"15.79","close":"15.95","value":"15.95","low":"15.4","high":"16.15","ts":"1774558800"},{"volume":"14399","open":"15.9","close":"15.85","value":"15.85","low":"15.45","high":"16.08","ts":"1774818000"},{"volume":"11846","open":"15.85","close":"15.78","value":"15.78","low":"15.68","high":"15.96","ts":"1774904400"},{"volume":"26053","open":"15.82","close":"15.78","value":"15.78","low":"15.03","high":"15.98","ts":"1774990800"},{"volume":"15314","open":"15.77","close":"15.73","value":"15.73","low":"15.5","high":"15.81","ts":"1775077200"},{"volume":"18700","open":"15.73","close":"15.71","value":"15.71","low":"15.64","high":"15.85","ts":"1775163600"},{"volume":"10244","open":"15.71","close":"15.73","value":"15.73","low":"15.71","high":"16.15","ts":"1775422800"},{"volume":"8832","open":"15.73","close":"15.32","value":"15.32","low":"15.25","high":"15.77","ts":"1775509200"},{"volume":"14715","open":"15.74","close":"15.64","value":"15.64","low":"15.61","high":"15.8","ts":"1775595600"},{"volume":"18517","open":"15.63","close":"15.7","value":"15.7","low":"15.57","high":"15.74","ts":"1775682000"},{"volume":"70952","open":"15.75","close":"15.98","value":"15.98","low":"15.74","high":"16.06","ts":"1775768400"},{"volume":"18504","open":"15.73","close":"15.66","value":"15.66","low":"15.53","high":"15.92","ts":"1776027600"},{"volume":"17956","open":"15.68","close":"15.98","value":"15.98","low":"15.68","high":"16.28","ts":"1776114000"},{"volume":"19794","open":"15.99","close":"16.74","value":"16.74","low":"15.99","high":"16.95","ts":"1776200400"},{"volume":"16222","open":"16.92","close":"17.58","value":"17.58","low":"16.67","high":"17.76","ts":"1776286800"},{"volume":"40082","open":"18.7","close":"18.05","value":"18.05","low":"18","high":"18.7","ts":"1776373200"},{"volume":"27802","open":"18.05","close":"18.1","value":"18.1","low":"18.01","high":"18.68","ts":"1776632400"},{"volume":"10850","open":"18.21","close":"18.54","value":"18.54","low":"18.2","high":"18.87","ts":"1776718800"},{"volume":"16165","open":"18.72","close":"19.1","value":"19.1","low":"18.05","high":"19.54","ts":"1776805200"},{"volume":"15943","open":"19.11","close":"18.9","value":"18.9","low":"18.54","high":"19.32","ts":"1776978000"},{"volume":"60865","open":"2.93","close":"3.24","value":"3.24","low":"2.87","high":"3.24","ts":"1777237200"},{"volume":"158589","open":"3.4","close":"3.56","value":"3.56","low":"3.34","high":"3.56","ts":"1777323600"},{"volume":"211538","open":"3.73","close":"3.7","value":"3.7","low":"3.57","high":"3.91","ts":"1777410000"},{"volume":"200","open":"3.7","close":"3.7","value":"3.7","low":"3.63","high":"3.91","ts":"1777496400"},{"volume":"121342","open":"3.86","close":"3.75","value":"3.75","low":"3.7","high":"4","ts":"1777842000"},{"volume":"91993","open":"3.8","close":"4.01","value":"4.01","low":"3.63","high":"4.01","ts":"1777928400"},{"volume":"121763","open":"4.02","close":"3.87","value":"3.87","low":"3.87","high":"4.07","ts":"1778014800"},{"volume":"99942","open":"3.88","close":"4.05","value":"4.05","low":"3.87","high":"4.13","ts":"1778101200"},{"volume":"156001","open":"4.12","close":"3.81","value":"3.81","low":"3.65","high":"4.4","ts":"1778187600"},{"volume":"29877","open":"3.88","close":"3.94","value":"3.94","low":"3.69","high":"3.96","ts":"1778446800"},{"volume":"37317","open":"3.94","close":"3.55","value":"3.55","low":"3.55","high":"4.01","ts":"1778533200"},{"volume":"312","open":"3.4","close":"3.2","value":"3.2","low":"3.2","high":"3.45","ts":"1778619600"},{"volume":"84104","open":"3.04","close":"3.11","value":"3.11","low":"2.9","high":"3.27","ts":"1778706000"},{"volume":"154038","open":"3.09","close":"2.98","value":"2.98","low":"2.93","high":"3.15","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"13652422","open":"11.73","close":"11.63","value":"11.63","low":"11.61","high":"11.85","ts":"1663189200"},{"volume":"3217052","open":"10.25","close":"10.51","value":"10.51","low":"10.23","high":"10.54","ts":"1664744400"},{"volume":"17195484","open":"12.14","close":"12.73","value":"12.73","low":"12.14","high":"12.73","ts":"1667509200"},{"volume":"25117440","open":"13.14","close":"13.5","value":"13.5","low":"13.04","high":"13.86","ts":"1669928400"},{"volume":"5523727","open":"13.44","close":"13.08","value":"13.08","low":"13","high":"13.45","ts":"1672693200"},{"volume":"6547","open":"10.05","close":"11.31","value":"11.31","low":"10.02","high":"11.31","ts":"1675630800"},{"volume":"3073009","open":"10.08","close":"10.24","value":"10.24","low":"10.08","high":"10.29","ts":"1678050000"},{"volume":"2647225","open":"9.45","close":"9.46","value":"9.46","low":"9.23","high":"9.54","ts":"1680469200"},{"volume":"3316450","open":"9.07","close":"8.5","value":"8.5","low":"8.4","high":"9.15","ts":"1682974800"},{"volume":"2346990","open":"9.52","close":"9.58","value":"9.58","low":"9.51","high":"9.6","ts":"1685912400"},{"volume":"9136190","open":"9.78","close":"10.08","value":"10.08","low":"9.6","high":"10.41","ts":"1688331600"},{"volume":"0","open":"11.25","close":"11.25","value":"11.25","low":"11.25","high":"11.25","ts":"1691096400"},{"volume":"0","open":"14.05","close":"14.05","value":"14.05","low":"14.05","high":"14.05","ts":"1693515600"},{"volume":"0","open":"15.99","close":"15.99","value":"15.99","low":"15.99","high":"15.99","ts":"1696280400"},{"volume":"0","open":"12.16","close":"12.16","value":"12.16","low":"12.03","high":"12.21","ts":"1699218000"},{"volume":"0","open":"13.4","close":"13.4","value":"13.4","low":"13.4","high":"13.4","ts":"1701637200"},{"volume":"0","open":"11.62","close":"11.62","value":"11.62","low":"11.62","high":"11.62","ts":"1704142800"},{"volume":"0","open":"12.75","close":"12.75","value":"12.75","low":"12.75","high":"12.75","ts":"1707080400"},{"volume":"0","open":"12.99","close":"12.99","value":"12.99","low":"12.99","high":"12.99","ts":"1709499600"},{"volume":"6569605","open":"16.38","close":"16.56","value":"16.56","low":"15.79","high":"16.74","ts":"1711918800"},{"volume":"12036271","open":"24.4","close":"24.7","value":"24.7","low":"24.2","high":"25.1","ts":"1714683600"},{"volume":"12222105","open":"29.3","close":"26.5","value":"26.5","low":"26.28","high":"29.74","ts":"1717448400"},{"volume":"12603787","open":"25.76","close":"26.26","value":"26.26","low":"25.76","high":"26.32","ts":"1719867600"},{"volume":"13615582","open":"24","close":"23.46","value":"23.46","low":"23.08","high":"25.8","ts":"1722805200"},{"volume":"9995994","open":"23.02","close":"22.64","value":"22.64","low":"22.6","high":"23.44","ts":"1725224400"},{"volume":"23689488","open":"19.5","close":"20.02","value":"20.02","low":"19.31","high":"21","ts":"1727989200"},{"volume":"4356551","open":"18.09","close":"17.97","value":"17.97","low":"17.94","high":"18.35","ts":"1730408400"},{"volume":"5507520","open":"18.71","close":"18.52","value":"18.52","low":"18.52","high":"18.77","ts":"1733173200"},{"volume":"40671432","open":"17.45","close":"18.57","value":"18.57","low":"17.45","high":"18.72","ts":"1736110800"},{"volume":"13884546","open":"18.79","close":"18.84","value":"18.84","low":"18.47","high":"19.17","ts":"1738530000"},{"volume":"10950589","open":"25.04","close":"26.58","value":"26.58","low":"24.6","high":"27.16","ts":"1740949200"},{"volume":"5418785","open":"22.44","close":"22.88","value":"22.88","low":"22.44","high":"23.42","ts":"1743541200"},{"volume":"6223016","open":"19.27","close":"20.44","value":"20.44","low":"18.97","high":"20.6","ts":"1746392400"},{"volume":"2100497","open":"21.02","close":"20.28","value":"20.28","low":"20.18","high":"21.14","ts":"1748811600"},{"volume":"22502","open":"19.4","close":"19.42","value":"19.42","low":"19.28","high":"19.82","ts":"1751317200"},{"volume":"171343","open":"21.34","close":"22.86","value":"22.86","low":"21.2","high":"23.44","ts":"1753995600"},{"volume":"165028","open":"24.74","close":"24.8","value":"24.8","low":"24.2","high":"25.48","ts":"1756674000"},{"volume":"119497","open":"22.68","close":"22.68","value":"22.68","low":"22.28","high":"22.9","ts":"1759266000"},{"volume":"19504","open":"21.3","close":"21.36","value":"21.36","low":"21.22","high":"21.64","ts":"1762117200"},{"volume":"42522","open":"16.35","close":"16.06","value":"16.06","low":"15.75","high":"16.56","ts":"1764536400"},{"volume":"51768","open":"16.13","close":"16.15","value":"16.15","low":"16.06","high":"16.23","ts":"1767301200"},{"volume":"21014","open":"18.3","close":"18.36","value":"18.36","low":"17.87","high":"18.87","ts":"1769979600"},{"volume":"8849","open":"14.44","close":"15.01","value":"15.01","low":"14.44","high":"15.29","ts":"1772398800"},{"volume":"26053","open":"15.82","close":"15.78","value":"15.78","low":"15.03","high":"15.98","ts":"1774990800"},{"volume":"121342","open":"3.86","close":"3.75","value":"3.75","low":"3.7","high":"4","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TRILC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9546249191778875635","uid":null,"queryText":"TRILC"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−13","hideAbsoluteDelta":false,"relativeDelta":"−%81,35","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−18,04","hideAbsoluteDelta":false,"relativeDelta":"−%85,82","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"−8,65","hideAbsoluteDelta":false,"relativeDelta":"−%74,38","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−16,91","hideAbsoluteDelta":false,"relativeDelta":"−%85,02","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%83,88","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"TRILC","currencyTo":"TRY","price":"2,98","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.96,302,302.23,300.27],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.27],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.27],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.27],"dayValue":[298.17,296.87,297.74,299.52,300.77,301.5,302.35,302.13,301.05,301.18,302.05,301.77,302.66,303.1,302.38,302.04,301.36,301.23,301.16,299.96,300.09,300.27],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,41","hideAbsoluteDelta":false,"relativeDelta":"%16","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,81","hideAbsoluteDelta":false,"relativeDelta":"%42","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,14","hideAbsoluteDelta":false,"relativeDelta":"%233.846,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,60","hideAbsoluteDelta":false,"relativeDelta":"%25,28","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,60","hideAbsoluteDelta":false,"relativeDelta":"%25,28","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.1","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.08,227.9,230.82,225.18],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.18,225.18,225.18,225.18,225.18,225.18],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.18],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.18],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.18],"dayValue":[235.74,227.03,225.91,228.06,227.66,226.26,227.23,228.45,228.1,227.68,227.93,227.67,228.48,229.18,230.12,231.06,230.43,228.67,228.45,226.79,227.39,225.18],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,48","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"9,97","hideAbsoluteDelta":false,"relativeDelta":"%4,63","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,69","hideAbsoluteDelta":false,"relativeDelta":"%14,6","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,28","hideAbsoluteDelta":false,"relativeDelta":"%66,92","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,14","hideAbsoluteDelta":false,"relativeDelta":"%548.851,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,21","hideAbsoluteDelta":false,"relativeDelta":"%21,74","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,18","hideAbsoluteDelta":false,"relativeDelta":"%40,74","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.57","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,18","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.55,392.14,393.07,393.21],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.21,393.21,393.21,393.21,393.21,393.21],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.21],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.21],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.21],"dayValue":[397.2,393.79,394.35,394.96,393.94,394.05,393.84,393.21,392.67,392.43,393.51,392.39,393.67,393.74,392.84,393.43,392.61,392.11,392.26,392.23,392.8,393.21],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,99","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%18,95","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,81","hideAbsoluteDelta":false,"relativeDelta":"%137,73","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,71","hideAbsoluteDelta":false,"relativeDelta":"%15.633,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,24","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,11","hideAbsoluteDelta":false,"relativeDelta":"%70,15","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.99","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,21","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.45,424.94,427.81,421.86],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,421.86],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,421.86],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,421.86],"dayValue":[409.47,414.5,417.05,418.13,423.98,424.59,424.07,421.58,421.59,423.88,425.69,423.99,424.93,425.97,427.89,427.06,426.46,426.15,424.62,424.2,424.77,421.86],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,71","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,75","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,19","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,76","hideAbsoluteDelta":false,"relativeDelta":"%421.759,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,75","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,75","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.39","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"421,86","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.55,424.78,428.34,422.1],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.1,422.1,422.1,422.1,422.1,422.1],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.1],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.1],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.1],"dayValue":[443.18,428.55,426.37,427.56,427.84,424.85,426.48,426.36,425.04,424.8,423.91,423.45,427.39,428.46,427.9,428.03,426.22,425.22,425.11,423.17,424.59,422.1],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,08","hideAbsoluteDelta":false,"relativeDelta":"−%4,76","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,94","hideAbsoluteDelta":false,"relativeDelta":"%15,91","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,37","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,51","hideAbsoluteDelta":false,"relativeDelta":"%26.402,67","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,33","hideAbsoluteDelta":false,"relativeDelta":"−%9,89","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.08","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,10","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%4,18","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%21,78","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−13","hideAbsoluteDelta":false,"relativeDelta":"−%81,35","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−18,04","hideAbsoluteDelta":false,"relativeDelta":"−%85,82","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"−8,65","hideAbsoluteDelta":false,"relativeDelta":"−%74,38","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−16,91","hideAbsoluteDelta":false,"relativeDelta":"−%85,02","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−15,51","hideAbsoluteDelta":false,"relativeDelta":"−%83,88","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778858100000,"updateTimeFormatted":"15 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.96,302,302.23,300.27],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.27],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.27],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.27],"dayValue":[298.17,296.87,297.74,299.52,300.77,301.5,302.35,302.13,301.05,301.18,302.05,301.77,302.66,303.1,302.38,302.04,301.36,301.23,301.16,299.96,300.09,300.27],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27,300.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%0,71","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"6,99","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"41,41","hideAbsoluteDelta":false,"relativeDelta":"%16","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"88,81","hideAbsoluteDelta":false,"relativeDelta":"%42","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"300,14","hideAbsoluteDelta":false,"relativeDelta":"%233.846,22","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"60,60","hideAbsoluteDelta":false,"relativeDelta":"%25,28","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"60,60","hideAbsoluteDelta":false,"relativeDelta":"%25,28","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,18 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.08,227.9,230.82,225.18],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.18,225.18,225.18,225.18,225.18,225.18],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.18],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.18],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.18],"dayValue":[235.74,227.03,225.91,228.06,227.66,226.26,227.23,228.45,228.1,227.68,227.93,227.67,228.48,229.18,230.12,231.06,230.43,228.67,228.45,226.79,227.39,225.18],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18,225.18]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,57","hideAbsoluteDelta":false,"relativeDelta":"−%4,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"9,97","hideAbsoluteDelta":false,"relativeDelta":"%4,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"28,69","hideAbsoluteDelta":false,"relativeDelta":"%14,6","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"90,28","hideAbsoluteDelta":false,"relativeDelta":"%66,92","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"225,14","hideAbsoluteDelta":false,"relativeDelta":"%548.851,75","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"40,21","hideAbsoluteDelta":false,"relativeDelta":"%21,74","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"65,18","hideAbsoluteDelta":false,"relativeDelta":"%40,74","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,21 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.55,392.14,393.07,393.21],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.21,393.21,393.21,393.21,393.21,393.21],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.21],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.21],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.21],"dayValue":[397.2,393.79,394.35,394.96,393.94,394.05,393.84,393.21,392.67,392.43,393.51,392.39,393.67,393.74,392.84,393.43,392.61,392.11,392.26,392.23,392.8,393.21],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21,393.21]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,99","hideAbsoluteDelta":false,"relativeDelta":"−%1","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−3,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,97","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%18,95","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"227,81","hideAbsoluteDelta":false,"relativeDelta":"%137,73","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"390,71","hideAbsoluteDelta":false,"relativeDelta":"%15.633,88","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"67,24","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"162,11","hideAbsoluteDelta":false,"relativeDelta":"%70,15","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"421,86 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.45,424.94,427.81,421.86],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,421.86],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,421.86],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,421.86],"dayValue":[409.47,414.5,417.05,418.13,423.98,424.59,424.07,421.58,421.59,423.88,425.69,423.99,424.93,425.97,427.89,427.06,426.46,426.15,424.62,424.2,424.77,421.86],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86,421.86]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"6,71","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"28,75","hideAbsoluteDelta":false,"relativeDelta":"%7,31","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−31,19","hideAbsoluteDelta":false,"relativeDelta":"−%6,88","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"421,76","hideAbsoluteDelta":false,"relativeDelta":"%421.759,97","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−93,75","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−93,75","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,10 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.55,424.78,428.34,422.1],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.1,422.1,422.1,422.1,422.1,422.1],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.1],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.1],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.1],"dayValue":[443.18,428.55,426.37,427.56,427.84,424.85,426.48,426.36,425.04,424.8,423.91,423.45,427.39,428.46,427.9,428.03,426.22,425.22,425.11,423.17,424.59,422.1],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1,422.1]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,08","hideAbsoluteDelta":false,"relativeDelta":"−%4,76","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−6,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"57,94","hideAbsoluteDelta":false,"relativeDelta":"%15,91","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"79,37","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"420,51","hideAbsoluteDelta":false,"relativeDelta":"%26.402,67","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−3,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−46,33","hideAbsoluteDelta":false,"relativeDelta":"−%9,89","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"gL6RvQQ++c+JT5ahC9vCwQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,15","dayLow":"2,93","open":"3,09","prevClose":"3,11","volume":"154.038","yearHigh":"25,26","yearLow":"2,98"},"fromNameFull":"Turk Ilac Ve Serum Sanayi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TRILC.svg","title":"TRILC"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TRILC","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9546249191778875635","uid":null,"queryText":"TRILC"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"f2224":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkilac.com.tr?size=16&stub=1"],"title":"Turk Ilac Ve Serum Sanayi Anonim Sirketi şirketi ne yapar?","markdown":"**Turk İlaç ve Serum Sanayi Anonim Şirketi**, **ilaç üretimi ve satışı** yapan bir Türk şirketidir [```1```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as-company-profile)[```4```](https://www.turkilac.com.tr/).\n\nŞirketin ana faaliyet alanları şunlardır:\n- her türlü beşeri tablet, kapsül, ampul, flakon, merhem-krem üretimi [```1```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as-company-profile);\n- intravenöz serumlar, paranteral solüsyonlar, besin solüsyonları, amino asit ve diğer kimyevi maddelerin üretimi [```1```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as-company-profile);\n- yurt içi ve yurt dışı diğer ilaç şirketlerinin mümessilliği veya satış acenteliği [```1```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as-company-profile);\n- veteriner, kozmetik ve tarım ilaçlarının ithalat ve pazarlama işleri [```1```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"TRILC hisseleri hangi borsada işlem görüyor?","markdown":"**TRILC hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as)[```2```](https://fintables.com/sirketler/TRILC)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finanshub.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkilac.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://docs.terayatirim.com?size=16&stub=1"],"title":"Turk Ilac Ve Serum Sanayi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türk İlaç ve Serum Sanayi Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Karlılık**: Şirketin net dönem karı ve brüt kar marjı, satışların maliyetindeki değişim ve esas faaliyet karı gibi göstergeler, operasyonel verimliliği ve karlılığı yansıtır [```1```](https://www.finanshub.com/2024/10/29/turk-ilac-ve-serum-sanayi-a-s-sirket-analizi/)[```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_turk-lac_summarypage_2024.pdf).\n2. **Borç ve Özkaynak**: Kısa ve uzun vadeli yükümlülükler, finansal borçlar, özkaynaklar ve borç/özkaynak oranı, şirketin finansal yapısını ve risk durumunu gösterir [```1```](https://www.finanshub.com/2024/10/29/turk-ilac-ve-serum-sanayi-a-s-sirket-analizi/)[```3```](https://www.turkilac.com.tr/uploads/raporlar/2024-9BDR.pdf).\n3. **Likidite**: Nakit ve nakit benzerleri, cari oran gibi likidite oranları, şirketin kısa vadeli borçlarını karşılama kapasitesini ortaya koyar [```1```](https://www.finanshub.com/2024/10/29/turk-ilac-ve-serum-sanayi-a-s-sirket-analizi/)[```3```](https://www.turkilac.com.tr/uploads/raporlar/2024-9BDR.pdf).\n4. **Büyüme ve Yatırımlar**: Satış hacimlerindeki artış, kapasite genişletme ve modernizasyon yatırımları gibi faktörler, şirketin büyüme potansiyelini ve gelecekteki gelir beklentilerini etkiler [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_turk-lac_summarypage_2024.pdf)[```4```](https://docs.terayatirim.com/halka-arz/turk-ilac/Turk-Ilac-Analist-Raporu.pdf).\n\nBu analizlerde, şirketin geçmiş dönem finansal tabloları ve piyasa çarpanları da dikkate alınmalıdır [```4```](https://docs.terayatirim.com/halka-arz/turk-ilac/Turk-Ilac-Analist-Raporu.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Turk Ilac Ve Serum Sanayi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Turk İlaç ve Serum Sanayi Anonim Şirketi (TRILC) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: TRILC'nin açıkladığı bilanço rakamları ve karlılık durumu hisse fiyatını doğrudan etkiler [```2```](https://finans.cnnturk.com/borsa/hisse-senetleri/turk-ilac-serum-trilc)[```3```](https://tr.tradingview.com/symbols/BIST-TRILC/financials-overview/).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve borsa koşulları, TRILC hisselerinin değerini belirler [```4```](https://tr.investing.com/equities/turk-ilac-ve-serum-sanayi-as-technical).\n3. **Sektörel Gelişmeler**: Sağlık teknolojisi ve ilaç sektöründeki yenilikler, şirketin rekabet gücünü ve dolayısıyla hisse fiyatını etkiler [```3```](https://tr.tradingview.com/symbols/BIST-TRILC/financials-overview/).\n4. **Yatırımcı Algısı**: Şirketin aşı üretim tesisi gibi stratejik yatırımları ve üretim kapasitesi hakkındaki haberler, yatırımcıların şirkete olan güvenini artırır veya azaltır [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/trilc-hisse-turk-ilac-ve-serum-sanayi-a-s).\n5. **Küresel Ekonomik Durum**: Küresel ekonomik gelişmeler ve döviz kurlarındaki dalgalanmalar da hisse fiyatını dolaylı olarak etkileyebilir [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TRILC)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Turk Ilac Ve Serum Sanayi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türk İlaç ve Serum Sanayi Anonim Şirketi (TRILC) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analiz**: Şirketin mali tabloları, gelir tablosu, nakit akım tablosu ve oran analizleri gibi finansal veriler incelenerek adil değer tahmin edilebilir [```3```](https://fintables.com/sirketler/TRILC/sirket-bilgileri).\n2. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi piyasa çarpanları kullanılarak karşılaştırma yapılabilir [```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/turk-ilac-serum-trilc).\n3. **Uzman Görüşleri**: Analistlerin şirket hakkındaki tavsiyeleri ve hisse senedi fiyat tahminleri de dikkate alınabilir [```3```](https://fintables.com/sirketler/TRILC/sirket-bilgileri).\n\nAyrıca, hisselerin adil değerini belirlerken **genel ekonomik koşullar, sektör trendleri ve şirketin gelecekteki büyüme potansiyeli** gibi faktörler de göz önünde bulundurulmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finanshub.com?size=16&stub=1"],"title":"Turk Ilac Ve Serum Sanayi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türk İlaç ve Serum Sanayi Anonim Şirketi (TRILC) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Borç Yükü**: Şirketin ciddi bir borç yükü bulunmaktadır, bu da nakit kaynaklarını hızla tüketebilir [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz).\n2. **Düşük Fiyat-Kazanç Oranı**: Hisse fiyatı genellikle piyasanın aksi yönde hareket etmektedir [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz).\n3. **Değerleme Sorunları**: Hisse, zayıf serbest nakit akışı verimine işaret eden bir değerlemeye sahiptir [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz).\n4. **Son Altı Aydaki Performans**: Hisse, son altı ayda ağır darbe almıştır [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz).\n5. **Makroekonomik Riskler**: Enflasyon, döviz kuru ve faiz oranlarındaki dalgalanmalar şirketin mali performansını etkileyebilir [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz)[```2```](https://www.finanshub.com/2024/10/29/turk-ilac-ve-serum-sanayi-a-s-sirket-analizi/).\n6. **İhracat Riskleri**: İhracat yapılan ülkelerdeki sağlık politikaları ve regulasyonlar, şirketin büyüme stratejilerini etkileyebilir [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz).\n7. **Yasal Düzenlemeler**: Sağlık sektörüne yönelik yasal düzenlemeler, özellikle ilaç fiyatları ve ithalat politikaları, şirketin mali yapısını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/turk-ilac-ve-serum-sanayi-trilc-hisse-yorumlari-ve-analiz)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TRILC","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f2225":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"765537_0","totalSources":7,"url":"/gundem/business/hedef-fiyat-999-tl-oldu-7655370?content_parameters=ChU3MzA0MDk0OTQ2MzU3NDE0NTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25ae3fbd430b21d09143ca48f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/05/14/hedef-fiyat-999-tl-oldu-araci-kurumlardan-9-hisse-icin-yeni-fiyat-beklentisi-wtlb_cover.jpg"}},"logAttrs":{"id":"765537_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/araci-kurumlar-3-hisse-icin-hedef-fiyat-belirledi-27/","https://paratic.com/uc-hisse-icin-hedef-fiyat-aciklandi-froto-toaso-ve-tralt/","https://www.ekonomim.com/foto-galeri/aktuel/hedef-fiyat-999-tl-oldu-araci-kurumlardan-9-hisse-icin-yeni-fiyat-beklentisi-galeri-894031"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Aracı kurumlar, BIST100'de işlem gören 9 şirketin fiyat beklentisini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/araci-kurumlar-3-hisse-icin-hedef-fiyat-belirledi-27/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"12:46"},{"id":"763124_0","totalSources":12,"url":"/gundem/business/msci-endekslerde-degisiklige-gitti-7631240?content_parameters=ChQ3NjQzNjc5MTg5MDExNDYzNzNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1fec033e11f7ddd7a156e1d72c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/3c5075/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/13/msci-endekslerde-degisiklige-gitti-turkiye-endeksine-4-yeni-hissenin-eklendi-1778651968763.jpg"}},"logAttrs":{"id":"763124_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-8-hisseyi-bist-holding-ve-yatirim-endeksinden-cikariyor","https://www.sabah.com.tr/ekonomi/msci-endekslerde-degisiklige-gitti-turkiye-endeksine-4-yeni-hissenin-eklendi-7582262","https://www.trthaber.com/haber/ekonomi/msci-endekslerde-degisiklige-gitti-944935.html","https://www.milatgazetesi.com/msci-endekslerde-degisiklige-gitti","https://www.capital.com.tr/haberler/tum-haberler/kuresel-endeks-saglayicisi-msci-endekslerde-degisiklige-gitti","https://www.sondakika.com/ekonomi/haber-msci-turkiye-kucuk-olcekli-endeksine-4-yeni-hisse-19840612/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, mayıs ayında endekse eklendi ve çıkarılan Türk şirketlerini açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-8-hisseyi-bist-holding-ve-yatirim-endeksinden-cikariyor","faviconSources":["https://www.borsagundem.com.tr","https://www.sabah.com.tr","https://www.trthaber.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:11"},{"id":"764231_0","totalSources":32,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU4OTU4MzU2NzMwNTI0MTUxNzAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2c69e0c33833bf76ae8e59e619//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://sanayigazetesi.com.tr/haftalik-bilanco-aciklandi-yatirimcinin-yuzu-gulmedi/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317","https://www.patronlardunyasi.com/hisse-senetleri-ve-altin-bu-hafta-yuzde-4un-uzerinde-deger-kaybetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri yüzde 4,61 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://sanayigazetesi.com.tr/haftalik-bilanco-aciklandi-yatirimcinin-yuzu-gulmedi/","faviconSources":["https://sanayigazetesi.com.tr","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"13:05"},{"id":"764965_0","totalSources":108,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChYxODQxMzE1OTM3MDY1NTQyOTI3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7aa60aee7f4ca505b2ff4bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c6bf462b1286b33e7401.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701591/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-15-mayis-2026-p319817","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-1-89-dustu-19850055/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7583834"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %1,88 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","faviconSources":["https://www.capital.com.tr","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:32"},{"id":"764403_0","totalSources":15,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMzkxNjM0NDAwOTAyNzYzMzcxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-mayis-2026-haber-178598","https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-146/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar 8 Mayıs haftasında hisse ve tahvil piyasasında alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-mayis-2026-haber-178598","faviconSources":["https://www.borsamatik.com.tr","https://www.bloomberght.com","https://hibya.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:54"},{"id":"761871_0","totalSources":67,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-7618710?content_parameters=ChYxMTkyMDUxODg2NDY0NTk2NTE4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b2189a3e57600d9e334a8a24f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d914fd3f11fc7f95e1e2.jpg"}},"logAttrs":{"id":"761871_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftanin-son-gunune-nasil-basladi-7588228","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-negatif-seyrediyor-7586333","https://www.ekonomim.com/finans/haberler/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-893531","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7581562","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/fed-korkusu-geri-dondu-kuresel-piyasalar-kirmizida_ID100701587/","https://www.sozcu.com.tr/kuresel-piyasalarda-petrol-ve-faiz-baskisi-teknoloji-rallisi-yerini-temkinli-seyre-birakti-p319814"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,true]},"title":{"text":"Küresel piyasalar haftanın son gününe nasıl başladı?","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftanin-son-gunune-nasil-basladi-7588228","faviconSources":["https://uzmanpara.milliyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:30"},{"id":"766497_0","totalSources":8,"url":"/gundem/business/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-7664970?content_parameters=ChUxNTU0NzE1NjM2MzIzNjU4ODk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2b915780c36710daa86452108d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/thumbs-b-c-be8420d1701563042504c0c09385f12b.jpg"}},"logAttrs":{"id":"766497_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-takas-takvimi-degisikligi_ID100701624/","https://www.dirilispostasi.com/borsada-bugunku-islemlerin-takasi-20-mayista-yapilacak","https://finans.mynet.com/haber/detay/borsa/borsada-bugunku-islemlerin-takasi-icin-tarih-belli-oldu/553721/","https://www.ekonomist.com.tr/borsa/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-74538"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"19 Mayıs'ta Borsa İstanbul'da işlem yapılmayacak","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","faviconSources":["https://halktv.com.tr","https://bigpara.hurriyet.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f2226":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f222w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}