Tümosan Motor ve Traktör Sanayi A.S. şirketi ne yapar?
Tümosan Motor ve Traktör Sanayi A.Ş. şirketi, dizel motor ve traktör üretimi yapmaktadır 12.
Ayrıca, şirket teknoloji ve mühendislik konularında AR-GE faaliyetleri yürütmekte, yeni ürünler geliştirmekte ve çeşitli ekipmanlar üretmektedir 25.
3 kaynak
TMSN hisseleri hangi borsada işlem görüyor?
TMSN hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Tümosan Motor ve Traktör Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Tümosan Motor ve Traktör Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:
Gelir Tablosu: Satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi kalemler incelenir 13. Tümosan'ın 2024 yılı 9 aylık bilançosunda satış gelirleri %45 azalarak 4,37 milyar TL'ye gerilemiştir 1.
Bilanço: Toplam varlıklar, dönen varlıklar, duran varlıklar ve özkaynaklar gibi kalemler değerlendirilir 13. Tümosan'ın toplam varlıkları %2 artarak 12,11 milyar TL'ye ulaşmıştır 1.
Borçluluk Durumu: Net borç ve finansal borçlar gibi göstergeler, şirketin borç yükünü ve likidite durumunu gösterir 12. Tümosan'ın net borcu %39 artarak 2,21 milyar TL'ye yükselmiştir 1.
Teknik Analiz: Hisse senedinin fiyat hareketleri, hareketli ortalamalar ve teknik göstergeler üzerinden değerlendirilir 1. Aralık 2024 itibarıyla Tümosan hisse senedi için genel bir "Al" sinyali görülmektedir 1.
Bu analizlerde, sektördeki makroekonomik faktörler ve küresel piyasa dinamikleri de dikkate alınmalıdır.
3 kaynak
Tümosan Motor ve Traktör Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Tümosan Motor ve Traktör Sanayi A.Ş. (TMSN) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: TMSN'nin satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 15.
Piyasa Konumu: Şirketin sektördeki konumu, rekabet gücü ve yeni ürün geliştirmeleri gibi faktörler hisse değerini etkiler 2.
Ekonomik ve Siyasi Gelişmeler: Genel ekonomik durum, faiz oranları, döviz kurları ve siyasi belirsizlikler gibi makroekonomik faktörler hisse fiyatlarını etkileyebilir 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri, teknik göstergeler ve grafik analizleri de alım-satım kararlarını şekillendirir 4.
Yatırım kararları almadan önce, birden fazla kaynağı değerlendirmek ve bir yatırım danışmanından yardım almak önemlidir.
5 kaynak
Tümosan Motor ve Traktör Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Tümosan Motor ve Traktör Sanayi A.Ş. (TMSN) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının kazançlara oranını değerlendirerek yapılır 4. TMSN'nin F/K oranı 23,14 olarak görülmektedir 1.
Piyasa Değeri/Defter Değeri (PD/DD): Hisse fiyatının şirketin defter değerine oranını içerir 4. TMSN'nin PD/DD oranı 3,40'dır 1.
Ayrıca, teknik analiz yöntemleri de kullanılabilir; bu yöntemler hisse fiyatlarının trendlerini ve göstergelerini değerlendirerek alım veya satım sinyalleri üretir 23.
Yatırım kararları almadan önce kapsamlı bir araştırma yapmak ve bir yatırım danışmanına başvurmak önerilir.
{"fntj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTMSN%26ncrnd%3D40887","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4452039531775325482","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775325528780802-2025611147563669850-balancer-l7leveler-kubr-yp-vla-249-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TMSN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fntj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fntj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fntj3":{"state":{"currencyProps":{"fromName":"TMSN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TMSN","content":{"label":"Tümosan Motor ve Traktör Sanayi A.S.","countryCode":"TM"},"countryCode":"TM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":101.5,"multiplierFormatted":"101,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"390","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775142600"},{"volume":"50","open":"102.1","close":"102.1","value":"102.1","low":"102","high":"102.5","ts":"1775199600"},{"volume":"18","open":"102.1","close":"102","value":"102","low":"101.8","high":"102.5","ts":"1775199900"},{"volume":"296","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775200200"},{"volume":"5","open":"102.1","close":"102.1","value":"102.1","low":"101.7","high":"102.5","ts":"1775200500"},{"volume":"147","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775200800"},{"volume":"1","open":"102.1","close":"101.8","value":"101.8","low":"101.7","high":"102.5","ts":"1775201400"},{"volume":"2","open":"102.1","close":"102.1","value":"102.1","low":"101.7","high":"102.5","ts":"1775201700"},{"volume":"2","open":"102.1","close":"102","value":"102","low":"101.7","high":"102.5","ts":"1775202300"},{"volume":"20","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775202900"},{"volume":"2","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775203200"},{"volume":"2","open":"102.1","close":"102","value":"102","low":"101.7","high":"102.5","ts":"1775203500"},{"volume":"8","open":"102.1","close":"102","value":"102","low":"101.7","high":"102.5","ts":"1775203800"},{"volume":"1","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775204400"},{"volume":"12","open":"102.1","close":"102","value":"102","low":"101.7","high":"102.5","ts":"1775204700"},{"volume":"33","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775205300"},{"volume":"10","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775205900"},{"volume":"33","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775207100"},{"volume":"203","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775207700"},{"volume":"89","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775208000"},{"volume":"1","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775208600"},{"volume":"143","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775208900"},{"volume":"100","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775209200"},{"volume":"12","open":"102.1","close":"101.6","value":"101.6","low":"101.5","high":"102.5","ts":"1775209800"},{"volume":"6","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775210100"},{"volume":"5","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775210400"},{"volume":"30","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775210700"},{"volume":"3","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775211000"},{"volume":"2","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775211600"},{"volume":"43","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775211900"},{"volume":"9","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775212200"},{"volume":"2","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775212800"},{"volume":"20","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775213400"},{"volume":"1","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775213700"},{"volume":"46","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775214000"},{"volume":"300","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775214300"},{"volume":"47","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775214600"},{"volume":"57","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775214900"},{"volume":"6","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775215800"},{"volume":"100","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775216400"},{"volume":"38","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775217000"},{"volume":"35","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775217300"},{"volume":"153","open":"102.1","close":"101.5","value":"101.5","low":"101.5","high":"102.5","ts":"1775217600"},{"volume":"10","open":"102.1","close":"101.6","value":"101.6","low":"101.5","high":"102.5","ts":"1775218200"},{"volume":"48","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775218800"},{"volume":"200","open":"102.1","close":"101.6","value":"101.6","low":"101.5","high":"102.5","ts":"1775219100"},{"volume":"10","open":"102.1","close":"101.6","value":"101.6","low":"101.5","high":"102.5","ts":"1775219400"},{"volume":"5","open":"102.1","close":"101.5","value":"101.5","low":"101.5","high":"102.5","ts":"1775219700"},{"volume":"73","open":"102.1","close":"101.5","value":"101.5","low":"101.3","high":"102.5","ts":"1775221200"},{"volume":"160","open":"102.1","close":"101.2","value":"101.2","low":"101.2","high":"102.5","ts":"1775222100"},{"volume":"529","open":"102.1","close":"101.3","value":"101.3","low":"101.2","high":"102.5","ts":"1775222700"},{"volume":"71","open":"102.1","close":"101.8","value":"101.8","low":"101.2","high":"102.5","ts":"1775223600"},{"volume":"3","open":"102.1","close":"101.7","value":"101.7","low":"101.2","high":"102.5","ts":"1775224200"},{"volume":"2","open":"102.1","close":"102","value":"102","low":"101.2","high":"102.5","ts":"1775224500"},{"volume":"1","open":"102.1","close":"101.6","value":"101.6","low":"101.2","high":"102.5","ts":"1775226000"},{"volume":"188","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775226300"},{"volume":"8","open":"102.1","close":"102","value":"102","low":"101.2","high":"102.5","ts":"1775227200"},{"volume":"2","open":"102.1","close":"101.8","value":"101.8","low":"101.2","high":"102.5","ts":"1775228100"},{"volume":"2","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775228700"},{"volume":"2","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"68","open":"102.1","close":"100.9","value":"100.9","low":"100.4","high":"102.9","ts":"1774623600"},{"volume":"30","open":"100.9","close":"100.9","value":"100.9","low":"100.9","high":"100.9","ts":"1774850400"},{"volume":"10","open":"100.9","close":"100","value":"100","low":"99.55","high":"100.9","ts":"1774854000"},{"volume":"24","open":"100.9","close":"100.3","value":"100.3","low":"99.55","high":"100.9","ts":"1774857600"},{"volume":"1341","open":"100.9","close":"100.4","value":"100.4","low":"99.55","high":"100.9","ts":"1774861200"},{"volume":"117","open":"100.9","close":"100.4","value":"100.4","low":"99.55","high":"100.9","ts":"1774864800"},{"volume":"1013","open":"100.9","close":"100.9","value":"100.9","low":"99.55","high":"100.9","ts":"1774868400"},{"volume":"2018","open":"100.9","close":"100.2","value":"100.2","low":"99.55","high":"101.4","ts":"1774872000"},{"volume":"97","open":"100.9","close":"100.1","value":"100.1","low":"99.55","high":"101.4","ts":"1774875600"},{"volume":"40","open":"100.9","close":"99.95","value":"99.95","low":"99.55","high":"101.4","ts":"1774879200"},{"volume":"101","open":"100.9","close":"99.85","value":"99.85","low":"99.55","high":"101.4","ts":"1774882800"},{"volume":"30","open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1774936800"},{"volume":"12","open":"100.1","close":"100.6","value":"100.6","low":"99.95","high":"100.9","ts":"1774940400"},{"volume":"392","open":"100.1","close":"100.2","value":"100.2","low":"99.9","high":"100.9","ts":"1774944000"},{"volume":"231","open":"100.1","close":"100.3","value":"100.3","low":"99.9","high":"100.9","ts":"1774947600"},{"volume":"1237","open":"100.1","close":"99.85","value":"99.85","low":"99.75","high":"100.9","ts":"1774951200"},{"volume":"280","open":"100.1","close":"100.2","value":"100.2","low":"99.75","high":"100.9","ts":"1774954800"},{"volume":"186","open":"100.1","close":"100.1","value":"100.1","low":"99.75","high":"100.9","ts":"1774958400"},{"volume":"861","open":"100.1","close":"100.3","value":"100.3","low":"99.75","high":"100.9","ts":"1774962000"},{"volume":"182","open":"100.1","close":"100.6","value":"100.6","low":"99.75","high":"100.9","ts":"1774965600"},{"volume":"2","open":"100.1","close":"100.7","value":"100.7","low":"99.75","high":"100.9","ts":"1774969200"},{"volume":"44","open":"102.8","close":"101.6","value":"101.6","low":"101.4","high":"103","ts":"1775026800"},{"volume":"357","open":"102.8","close":"102.4","value":"102.4","low":"101.4","high":"103","ts":"1775030400"},{"volume":"50","open":"102.8","close":"102.2","value":"102.2","low":"101.4","high":"103","ts":"1775034000"},{"volume":"363","open":"102.8","close":"102.3","value":"102.3","low":"101.4","high":"103","ts":"1775037600"},{"volume":"15","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1775041200"},{"volume":"889","open":"102.8","close":"101.7","value":"101.7","low":"101.4","high":"103","ts":"1775044800"},{"volume":"198","open":"102.8","close":"101.9","value":"101.9","low":"101.4","high":"103","ts":"1775048400"},{"volume":"2392","open":"102.8","close":"102.3","value":"102.3","low":"101.4","high":"103","ts":"1775052000"},{"volume":"2290","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1775055600"},{"volume":"98","open":"101.5","close":"101.5","value":"101.5","low":"101.5","high":"101.5","ts":"1775109600"},{"volume":"205","open":"101.5","close":"101","value":"101","low":"100.3","high":"101.5","ts":"1775113200"},{"volume":"352","open":"101.5","close":"100.7","value":"100.7","low":"100.3","high":"101.5","ts":"1775116800"},{"volume":"235","open":"101.5","close":"100.8","value":"100.8","low":"100.3","high":"101.5","ts":"1775120400"},{"volume":"357","open":"101.5","close":"101.1","value":"101.1","low":"100.3","high":"101.5","ts":"1775124000"},{"volume":"121","open":"101.5","close":"101.3","value":"101.3","low":"100.3","high":"101.5","ts":"1775127600"},{"volume":"120","open":"101.5","close":"101","value":"101","low":"100.3","high":"101.5","ts":"1775131200"},{"volume":"152","open":"101.5","close":"101","value":"101","low":"100.3","high":"101.5","ts":"1775134800"},{"volume":"60","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775138400"},{"volume":"588","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775142000"},{"volume":"440","open":"102.1","close":"101.9","value":"101.9","low":"101.7","high":"102.5","ts":"1775199600"},{"volume":"58","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775203200"},{"volume":"483","open":"102.1","close":"101.8","value":"101.8","low":"101.5","high":"102.5","ts":"1775206800"},{"volume":"6","open":"102.1","close":"101.9","value":"101.9","low":"101.5","high":"102.5","ts":"1775210400"},{"volume":"393","open":"102.1","close":"101.7","value":"101.7","low":"101.5","high":"102.5","ts":"1775214000"},{"volume":"262","open":"102.1","close":"101.5","value":"101.5","low":"101.5","high":"102.5","ts":"1775217600"},{"volume":"75","open":"102.1","close":"102","value":"102","low":"101.2","high":"102.5","ts":"1775221200"},{"volume":"10","open":"102.1","close":"101.8","value":"101.8","low":"101.2","high":"102.5","ts":"1775224800"},{"volume":"4","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5562","open":"101.2","close":"99.55","value":"99.55","low":"99.1","high":"103","ts":"1772485200"},{"volume":"1491","open":"99.55","close":"99.85","value":"99.85","low":"98.8","high":"100.9","ts":"1772571600"},{"volume":"2183","open":"101","close":"104","value":"104","low":"100.5","high":"104.5","ts":"1772658000"},{"volume":"7840","open":"104","close":"102.3","value":"102.3","low":"101.5","high":"104","ts":"1772744400"},{"volume":"4915","open":"102.3","close":"104.3","value":"104.3","low":"99.2","high":"106.3","ts":"1773003600"},{"volume":"5982","open":"106.6","close":"107.2","value":"107.2","low":"105.3","high":"107.7","ts":"1773090000"},{"volume":"1119","open":"106.8","close":"107.6","value":"107.6","low":"105","high":"108","ts":"1773176400"},{"volume":"8959","open":"109","close":"107.9","value":"107.9","low":"107.8","high":"115","ts":"1773262800"},{"volume":"4213","open":"107.7","close":"106.7","value":"106.7","low":"105.2","high":"109.4","ts":"1773349200"},{"volume":"1308","open":"106.7","close":"104.6","value":"104.6","low":"104.3","high":"107.8","ts":"1773608400"},{"volume":"593","open":"104.6","close":"105.7","value":"105.7","low":"104.6","high":"106.9","ts":"1773694800"},{"volume":"1454","open":"106","close":"107.8","value":"107.8","low":"106","high":"111.6","ts":"1773781200"},{"volume":"33","open":"106.5","close":"106.9","value":"106.9","low":"106.1","high":"108","ts":"1773867600"},{"volume":"1892","open":"106.4","close":"105.7","value":"105.7","low":"102.3","high":"106.4","ts":"1774213200"},{"volume":"2064","open":"105.7","close":"103.2","value":"103.2","low":"103.2","high":"105.8","ts":"1774299600"},{"volume":"18","open":"103.6","close":"102.8","value":"102.8","low":"102.5","high":"104.7","ts":"1774386000"},{"volume":"3627","open":"102.6","close":"102","value":"102","low":"101.9","high":"103.4","ts":"1774472400"},{"volume":"1571","open":"102.1","close":"100.9","value":"100.9","low":"100.4","high":"102.9","ts":"1774558800"},{"volume":"4941","open":"100.9","close":"99.85","value":"99.85","low":"99.55","high":"101.4","ts":"1774818000"},{"volume":"2951","open":"100.1","close":"100.7","value":"100.7","low":"99.75","high":"100.9","ts":"1774904400"},{"volume":"3924","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1774990800"},{"volume":"1946","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775077200"},{"volume":"2059","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4417","open":"100.3","close":"102.1","value":"102.1","low":"100.2","high":"102.6","ts":"1767301200"},{"volume":"5652","open":"102","close":"102.4","value":"102.4","low":"101.6","high":"103.1","ts":"1767560400"},{"volume":"7817","open":"102.5","close":"104","value":"104","low":"102.4","high":"104.3","ts":"1767646800"},{"volume":"6052","open":"104.5","close":"101.8","value":"101.8","low":"101.7","high":"105.8","ts":"1767733200"},{"volume":"3639","open":"101.8","close":"103.2","value":"103.2","low":"100.2","high":"103.8","ts":"1767819600"},{"volume":"1","open":"104.1","close":"103.4","value":"103.4","low":"102.6","high":"104.4","ts":"1767906000"},{"volume":"6004","open":"103.5","close":"101.9","value":"101.9","low":"101.9","high":"103.8","ts":"1768165200"},{"volume":"5605","open":"101.8","close":"103.1","value":"103.1","low":"101","high":"103.6","ts":"1768251600"},{"volume":"6561","open":"103.2","close":"104.2","value":"104.2","low":"103.1","high":"105.4","ts":"1768338000"},{"volume":"9737","open":"104.2","close":"107.4","value":"107.4","low":"103.5","high":"108.6","ts":"1768424400"},{"volume":"4408","open":"107.8","close":"106.2","value":"106.2","low":"105.7","high":"108.8","ts":"1768510800"},{"volume":"504","open":"107.8","close":"107.1","value":"107.1","low":"106.8","high":"108.1","ts":"1768770000"},{"volume":"4609","open":"107.4","close":"105.4","value":"105.4","low":"105","high":"107.9","ts":"1768856400"},{"volume":"1444","open":"105.9","close":"104.6","value":"104.6","low":"103.6","high":"106","ts":"1768942800"},{"volume":"15904","open":"105","close":"107.6","value":"107.6","low":"104.9","high":"107.6","ts":"1769029200"},{"volume":"8598","open":"107.6","close":"106.7","value":"106.7","low":"106.3","high":"108","ts":"1769115600"},{"volume":"7885","open":"106.8","close":"108.4","value":"108.4","low":"106.7","high":"109.9","ts":"1769374800"},{"volume":"5665","open":"108.5","close":"108","value":"108","low":"107.2","high":"109.2","ts":"1769461200"},{"volume":"1759","open":"108.6","close":"108.3","value":"108.3","low":"107.5","high":"108.9","ts":"1769547600"},{"volume":"4210","open":"108.7","close":"111.1","value":"111.1","low":"108.3","high":"111.6","ts":"1769634000"},{"volume":"5203","open":"112.8","close":"113","value":"113","low":"111.4","high":"118.3","ts":"1769720400"},{"volume":"4859","open":"112","close":"110.4","value":"110.4","low":"108.4","high":"112","ts":"1769979600"},{"volume":"7404","open":"110.6","close":"112.6","value":"112.6","low":"110.5","high":"113","ts":"1770066000"},{"volume":"7779","open":"113","close":"111","value":"111","low":"110.9","high":"113.3","ts":"1770152400"},{"volume":"2994","open":"111","close":"108.5","value":"108.5","low":"108.4","high":"112.1","ts":"1770238800"},{"volume":"2246","open":"108","close":"108","value":"108","low":"106.2","high":"108.9","ts":"1770325200"},{"volume":"6687","open":"109","close":"112.9","value":"112.9","low":"109","high":"112.9","ts":"1770584400"},{"volume":"5593","open":"113.5","close":"111.4","value":"111.4","low":"111.1","high":"113.6","ts":"1770670800"},{"volume":"4182","open":"111.4","close":"115.7","value":"115.7","low":"110.7","high":"118.3","ts":"1770757200"},{"volume":"9128","open":"115.9","close":"117.2","value":"117.2","low":"115.5","high":"117.9","ts":"1770843600"},{"volume":"286","open":"117.9","close":"119.1","value":"119.1","low":"117","high":"122.4","ts":"1770930000"},{"volume":"7986","open":"119.2","close":"117.6","value":"117.6","low":"117.5","high":"120.3","ts":"1771189200"},{"volume":"2983","open":"117.9","close":"115.7","value":"115.7","low":"115.7","high":"119.2","ts":"1771275600"},{"volume":"12323","open":"115","close":"112.2","value":"112.2","low":"109.4","high":"115.4","ts":"1771362000"},{"volume":"11558","open":"112.9","close":"106","value":"106","low":"105.2","high":"113.2","ts":"1771448400"},{"volume":"3264","open":"106","close":"107.3","value":"107.3","low":"105.8","high":"107.9","ts":"1771534800"},{"volume":"3847","open":"109.1","close":"107.6","value":"107.6","low":"107","high":"109.9","ts":"1771794000"},{"volume":"9783","open":"107.8","close":"105.5","value":"105.5","low":"105.1","high":"107.9","ts":"1771880400"},{"volume":"1384","open":"105.5","close":"103.1","value":"103.1","low":"102.8","high":"105.8","ts":"1771966800"},{"volume":"4140","open":"103.6","close":"105.3","value":"105.3","low":"103","high":"106.6","ts":"1772053200"},{"volume":"4350","open":"105.5","close":"103.9","value":"103.9","low":"103.1","high":"107.2","ts":"1772139600"},{"volume":"2875","open":"93.8","close":"101.2","value":"101.2","low":"93.6","high":"102.2","ts":"1772398800"},{"volume":"5562","open":"101.2","close":"99.55","value":"99.55","low":"99.1","high":"103","ts":"1772485200"},{"volume":"1491","open":"99.55","close":"99.85","value":"99.85","low":"98.8","high":"100.9","ts":"1772571600"},{"volume":"2183","open":"101","close":"104","value":"104","low":"100.5","high":"104.5","ts":"1772658000"},{"volume":"7840","open":"104","close":"102.3","value":"102.3","low":"101.5","high":"104","ts":"1772744400"},{"volume":"4915","open":"102.3","close":"104.3","value":"104.3","low":"99.2","high":"106.3","ts":"1773003600"},{"volume":"5982","open":"106.6","close":"107.2","value":"107.2","low":"105.3","high":"107.7","ts":"1773090000"},{"volume":"1119","open":"106.8","close":"107.6","value":"107.6","low":"105","high":"108","ts":"1773176400"},{"volume":"8959","open":"109","close":"107.9","value":"107.9","low":"107.8","high":"115","ts":"1773262800"},{"volume":"4213","open":"107.7","close":"106.7","value":"106.7","low":"105.2","high":"109.4","ts":"1773349200"},{"volume":"1308","open":"106.7","close":"104.6","value":"104.6","low":"104.3","high":"107.8","ts":"1773608400"},{"volume":"593","open":"104.6","close":"105.7","value":"105.7","low":"104.6","high":"106.9","ts":"1773694800"},{"volume":"1454","open":"106","close":"107.8","value":"107.8","low":"106","high":"111.6","ts":"1773781200"},{"volume":"33","open":"106.5","close":"106.9","value":"106.9","low":"106.1","high":"108","ts":"1773867600"},{"volume":"1892","open":"106.4","close":"105.7","value":"105.7","low":"102.3","high":"106.4","ts":"1774213200"},{"volume":"2064","open":"105.7","close":"103.2","value":"103.2","low":"103.2","high":"105.8","ts":"1774299600"},{"volume":"18","open":"103.6","close":"102.8","value":"102.8","low":"102.5","high":"104.7","ts":"1774386000"},{"volume":"3627","open":"102.6","close":"102","value":"102","low":"101.9","high":"103.4","ts":"1774472400"},{"volume":"1571","open":"102.1","close":"100.9","value":"100.9","low":"100.4","high":"102.9","ts":"1774558800"},{"volume":"4941","open":"100.9","close":"99.85","value":"99.85","low":"99.55","high":"101.4","ts":"1774818000"},{"volume":"2951","open":"100.1","close":"100.7","value":"100.7","low":"99.75","high":"100.9","ts":"1774904400"},{"volume":"3924","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1774990800"},{"volume":"1946","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775077200"},{"volume":"2059","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25872","open":"112.2","close":"111.3","value":"111.3","low":"111","high":"112.8","ts":"1759438800"},{"volume":"10938","open":"111.9","close":"109.2","value":"109.2","low":"109.2","high":"112.5","ts":"1759698000"},{"volume":"18560","open":"109.7","close":"109.7","value":"109.7","low":"108.7","high":"111.2","ts":"1759784400"},{"volume":"21347","open":"109.5","close":"106.8","value":"106.8","low":"106.8","high":"110.7","ts":"1759870800"},{"volume":"21739","open":"107.9","close":"106.6","value":"106.6","low":"106.3","high":"109.1","ts":"1759957200"},{"volume":"31","open":"107.5","close":"105.3","value":"105.3","low":"104.9","high":"108","ts":"1760043600"},{"volume":"18660","open":"104.4","close":"103.4","value":"103.4","low":"102.5","high":"104.9","ts":"1760302800"},{"volume":"10869","open":"103.7","close":"100.2","value":"100.2","low":"100","high":"104.2","ts":"1760389200"},{"volume":"2976","open":"100.8","close":"102.5","value":"102.5","low":"100.7","high":"102.9","ts":"1760475600"},{"volume":"5810","open":"102","close":"100.8","value":"100.8","low":"100.7","high":"103.6","ts":"1760562000"},{"volume":"12497","open":"100.8","close":"99.85","value":"99.85","low":"97.8","high":"101.3","ts":"1760648400"},{"volume":"4959","open":"100.4","close":"100.2","value":"100.2","low":"98","high":"101.5","ts":"1760907600"},{"volume":"2224","open":"100.7","close":"100.5","value":"100.5","low":"99","high":"101.4","ts":"1760994000"},{"volume":"3052","open":"100.8","close":"100.5","value":"100.5","low":"100.5","high":"102.8","ts":"1761080400"},{"volume":"5429","open":"100.6","close":"100.4","value":"100.4","low":"99.8","high":"101.4","ts":"1761166800"},{"volume":"1","open":"100.4","close":"106.4","value":"106.4","low":"100.4","high":"106.4","ts":"1761253200"},{"volume":"3976","open":"106.5","close":"110.9","value":"110.9","low":"105.4","high":"114.1","ts":"1761512400"},{"volume":"2615","open":"110.9","close":"108.4","value":"108.4","low":"108","high":"110.9","ts":"1761598800"},{"volume":"3333","open":"108.7","close":"108.5","value":"108.5","low":"108.2","high":"110.3","ts":"1761771600"},{"volume":"5913","open":"107.3","close":"109.6","value":"109.6","low":"107.3","high":"109.9","ts":"1761858000"},{"volume":"2942","open":"110.3","close":"109.8","value":"109.8","low":"109.4","high":"113","ts":"1762117200"},{"volume":"4843","open":"109.6","close":"108.6","value":"108.6","low":"107.4","high":"109.8","ts":"1762203600"},{"volume":"5319","open":"109.4","close":"108.9","value":"108.9","low":"107.7","high":"110","ts":"1762290000"},{"volume":"10320","open":"108.9","close":"108.9","value":"108.9","low":"108.5","high":"110","ts":"1762376400"},{"volume":"1930","open":"108.9","close":"105.4","value":"105.4","low":"104.9","high":"109.1","ts":"1762462800"},{"volume":"17416","open":"106","close":"105.4","value":"105.4","low":"104.5","high":"107.8","ts":"1762722000"},{"volume":"3115","open":"105.4","close":"101.5","value":"101.5","low":"100.1","high":"105.4","ts":"1762808400"},{"volume":"7275","open":"103","close":"100.8","value":"100.8","low":"100.7","high":"103","ts":"1762894800"},{"volume":"2858","open":"101","close":"101.2","value":"101.2","low":"100.7","high":"102.5","ts":"1762981200"},{"volume":"1017","open":"101.2","close":"101.1","value":"101.1","low":"99.7","high":"101.9","ts":"1763067600"},{"volume":"3992","open":"101.2","close":"103.5","value":"103.5","low":"100.9","high":"104.4","ts":"1763326800"},{"volume":"11010","open":"108.9","close":"113.8","value":"113.8","low":"108.6","high":"113.8","ts":"1763413200"},{"volume":"3554","open":"119","close":"114.4","value":"114.4","low":"114.1","high":"122.3","ts":"1763499600"},{"volume":"6249","open":"117","close":"110.4","value":"110.4","low":"109.7","high":"117.5","ts":"1763586000"},{"volume":"4848","open":"109.8","close":"108.1","value":"108.1","low":"107.7","high":"113.5","ts":"1763672400"},{"volume":"3646","open":"108.1","close":"105.3","value":"105.3","low":"104.9","high":"108.2","ts":"1763931600"},{"volume":"500","open":"105.6","close":"105","value":"105","low":"104.4","high":"108","ts":"1764018000"},{"volume":"3701","open":"104.8","close":"104","value":"104","low":"103.7","high":"105.5","ts":"1764104400"},{"volume":"4230","open":"104.1","close":"105.2","value":"105.2","low":"104.1","high":"108.7","ts":"1764190800"},{"volume":"2844","open":"105.2","close":"104.1","value":"104.1","low":"103.8","high":"106.4","ts":"1764277200"},{"volume":"5190","open":"104.1","close":"104.8","value":"104.8","low":"103.6","high":"105.6","ts":"1764536400"},{"volume":"10225","open":"105","close":"105.2","value":"105.2","low":"104.8","high":"107.2","ts":"1764622800"},{"volume":"5843","open":"105.3","close":"103.6","value":"103.6","low":"103.4","high":"106.6","ts":"1764709200"},{"volume":"4353","open":"103.6","close":"103.8","value":"103.8","low":"102.9","high":"104.5","ts":"1764795600"},{"volume":"7792","open":"104.5","close":"103.3","value":"103.3","low":"102.8","high":"104.5","ts":"1764882000"},{"volume":"2","open":"103.6","close":"104.2","value":"104.2","low":"103.6","high":"105.3","ts":"1765141200"},{"volume":"4690","open":"104.3","close":"104.2","value":"104.2","low":"103.7","high":"105.1","ts":"1765227600"},{"volume":"964","open":"104.2","close":"103.2","value":"103.2","low":"103.1","high":"104.9","ts":"1765314000"},{"volume":"3325","open":"103.7","close":"104.1","value":"104.1","low":"103.5","high":"104.8","ts":"1765400400"},{"volume":"6945","open":"104.6","close":"104.1","value":"104.1","low":"103.3","high":"105.4","ts":"1765486800"},{"volume":"7165","open":"104.2","close":"105.8","value":"105.8","low":"104.2","high":"106.5","ts":"1765746000"},{"volume":"1941","open":"106.4","close":"103.4","value":"103.4","low":"103.4","high":"106.8","ts":"1765832400"},{"volume":"6186","open":"103.5","close":"102.6","value":"102.6","low":"102.5","high":"103.7","ts":"1765918800"},{"volume":"5","open":"103","close":"102.7","value":"102.7","low":"102.5","high":"103.6","ts":"1766005200"},{"volume":"1330","open":"103.1","close":"102.9","value":"102.9","low":"102.1","high":"103.2","ts":"1766091600"},{"volume":"1959","open":"103.4","close":"101","value":"101","low":"100.7","high":"103.6","ts":"1766350800"},{"volume":"1","open":"101","close":"101.2","value":"101.2","low":"100.5","high":"101.5","ts":"1766437200"},{"volume":"2819","open":"101.2","close":"101.1","value":"101.1","low":"100.5","high":"102","ts":"1766523600"},{"volume":"3979","open":"101.2","close":"101.2","value":"101.2","low":"101.1","high":"102.4","ts":"1766610000"},{"volume":"2066","open":"101.2","close":"100.5","value":"100.5","low":"100.5","high":"101.6","ts":"1766696400"},{"volume":"1475","open":"100.6","close":"98.25","value":"98.25","low":"98.1","high":"100.9","ts":"1766955600"},{"volume":"2619","open":"98.35","close":"100.2","value":"100.2","low":"97.6","high":"104.4","ts":"1767042000"},{"volume":"1595","open":"100.9","close":"100.4","value":"100.4","low":"100","high":"101.5","ts":"1767128400"},{"volume":"4417","open":"100.3","close":"102.1","value":"102.1","low":"100.2","high":"102.6","ts":"1767301200"},{"volume":"5652","open":"102","close":"102.4","value":"102.4","low":"101.6","high":"103.1","ts":"1767560400"},{"volume":"7817","open":"102.5","close":"104","value":"104","low":"102.4","high":"104.3","ts":"1767646800"},{"volume":"6052","open":"104.5","close":"101.8","value":"101.8","low":"101.7","high":"105.8","ts":"1767733200"},{"volume":"3639","open":"101.8","close":"103.2","value":"103.2","low":"100.2","high":"103.8","ts":"1767819600"},{"volume":"1","open":"104.1","close":"103.4","value":"103.4","low":"102.6","high":"104.4","ts":"1767906000"},{"volume":"6004","open":"103.5","close":"101.9","value":"101.9","low":"101.9","high":"103.8","ts":"1768165200"},{"volume":"5605","open":"101.8","close":"103.1","value":"103.1","low":"101","high":"103.6","ts":"1768251600"},{"volume":"6561","open":"103.2","close":"104.2","value":"104.2","low":"103.1","high":"105.4","ts":"1768338000"},{"volume":"9737","open":"104.2","close":"107.4","value":"107.4","low":"103.5","high":"108.6","ts":"1768424400"},{"volume":"4408","open":"107.8","close":"106.2","value":"106.2","low":"105.7","high":"108.8","ts":"1768510800"},{"volume":"504","open":"107.8","close":"107.1","value":"107.1","low":"106.8","high":"108.1","ts":"1768770000"},{"volume":"4609","open":"107.4","close":"105.4","value":"105.4","low":"105","high":"107.9","ts":"1768856400"},{"volume":"1444","open":"105.9","close":"104.6","value":"104.6","low":"103.6","high":"106","ts":"1768942800"},{"volume":"15904","open":"105","close":"107.6","value":"107.6","low":"104.9","high":"107.6","ts":"1769029200"},{"volume":"8598","open":"107.6","close":"106.7","value":"106.7","low":"106.3","high":"108","ts":"1769115600"},{"volume":"7885","open":"106.8","close":"108.4","value":"108.4","low":"106.7","high":"109.9","ts":"1769374800"},{"volume":"5665","open":"108.5","close":"108","value":"108","low":"107.2","high":"109.2","ts":"1769461200"},{"volume":"1759","open":"108.6","close":"108.3","value":"108.3","low":"107.5","high":"108.9","ts":"1769547600"},{"volume":"4210","open":"108.7","close":"111.1","value":"111.1","low":"108.3","high":"111.6","ts":"1769634000"},{"volume":"5203","open":"112.8","close":"113","value":"113","low":"111.4","high":"118.3","ts":"1769720400"},{"volume":"4859","open":"112","close":"110.4","value":"110.4","low":"108.4","high":"112","ts":"1769979600"},{"volume":"7404","open":"110.6","close":"112.6","value":"112.6","low":"110.5","high":"113","ts":"1770066000"},{"volume":"7779","open":"113","close":"111","value":"111","low":"110.9","high":"113.3","ts":"1770152400"},{"volume":"2994","open":"111","close":"108.5","value":"108.5","low":"108.4","high":"112.1","ts":"1770238800"},{"volume":"2246","open":"108","close":"108","value":"108","low":"106.2","high":"108.9","ts":"1770325200"},{"volume":"6687","open":"109","close":"112.9","value":"112.9","low":"109","high":"112.9","ts":"1770584400"},{"volume":"5593","open":"113.5","close":"111.4","value":"111.4","low":"111.1","high":"113.6","ts":"1770670800"},{"volume":"4182","open":"111.4","close":"115.7","value":"115.7","low":"110.7","high":"118.3","ts":"1770757200"},{"volume":"9128","open":"115.9","close":"117.2","value":"117.2","low":"115.5","high":"117.9","ts":"1770843600"},{"volume":"286","open":"117.9","close":"119.1","value":"119.1","low":"117","high":"122.4","ts":"1770930000"},{"volume":"7986","open":"119.2","close":"117.6","value":"117.6","low":"117.5","high":"120.3","ts":"1771189200"},{"volume":"2983","open":"117.9","close":"115.7","value":"115.7","low":"115.7","high":"119.2","ts":"1771275600"},{"volume":"12323","open":"115","close":"112.2","value":"112.2","low":"109.4","high":"115.4","ts":"1771362000"},{"volume":"11558","open":"112.9","close":"106","value":"106","low":"105.2","high":"113.2","ts":"1771448400"},{"volume":"3264","open":"106","close":"107.3","value":"107.3","low":"105.8","high":"107.9","ts":"1771534800"},{"volume":"3847","open":"109.1","close":"107.6","value":"107.6","low":"107","high":"109.9","ts":"1771794000"},{"volume":"9783","open":"107.8","close":"105.5","value":"105.5","low":"105.1","high":"107.9","ts":"1771880400"},{"volume":"1384","open":"105.5","close":"103.1","value":"103.1","low":"102.8","high":"105.8","ts":"1771966800"},{"volume":"4140","open":"103.6","close":"105.3","value":"105.3","low":"103","high":"106.6","ts":"1772053200"},{"volume":"4350","open":"105.5","close":"103.9","value":"103.9","low":"103.1","high":"107.2","ts":"1772139600"},{"volume":"2875","open":"93.8","close":"101.2","value":"101.2","low":"93.6","high":"102.2","ts":"1772398800"},{"volume":"5562","open":"101.2","close":"99.55","value":"99.55","low":"99.1","high":"103","ts":"1772485200"},{"volume":"1491","open":"99.55","close":"99.85","value":"99.85","low":"98.8","high":"100.9","ts":"1772571600"},{"volume":"2183","open":"101","close":"104","value":"104","low":"100.5","high":"104.5","ts":"1772658000"},{"volume":"7840","open":"104","close":"102.3","value":"102.3","low":"101.5","high":"104","ts":"1772744400"},{"volume":"4915","open":"102.3","close":"104.3","value":"104.3","low":"99.2","high":"106.3","ts":"1773003600"},{"volume":"5982","open":"106.6","close":"107.2","value":"107.2","low":"105.3","high":"107.7","ts":"1773090000"},{"volume":"1119","open":"106.8","close":"107.6","value":"107.6","low":"105","high":"108","ts":"1773176400"},{"volume":"8959","open":"109","close":"107.9","value":"107.9","low":"107.8","high":"115","ts":"1773262800"},{"volume":"4213","open":"107.7","close":"106.7","value":"106.7","low":"105.2","high":"109.4","ts":"1773349200"},{"volume":"1308","open":"106.7","close":"104.6","value":"104.6","low":"104.3","high":"107.8","ts":"1773608400"},{"volume":"593","open":"104.6","close":"105.7","value":"105.7","low":"104.6","high":"106.9","ts":"1773694800"},{"volume":"1454","open":"106","close":"107.8","value":"107.8","low":"106","high":"111.6","ts":"1773781200"},{"volume":"33","open":"106.5","close":"106.9","value":"106.9","low":"106.1","high":"108","ts":"1773867600"},{"volume":"1892","open":"106.4","close":"105.7","value":"105.7","low":"102.3","high":"106.4","ts":"1774213200"},{"volume":"2064","open":"105.7","close":"103.2","value":"103.2","low":"103.2","high":"105.8","ts":"1774299600"},{"volume":"18","open":"103.6","close":"102.8","value":"102.8","low":"102.5","high":"104.7","ts":"1774386000"},{"volume":"3627","open":"102.6","close":"102","value":"102","low":"101.9","high":"103.4","ts":"1774472400"},{"volume":"1571","open":"102.1","close":"100.9","value":"100.9","low":"100.4","high":"102.9","ts":"1774558800"},{"volume":"4941","open":"100.9","close":"99.85","value":"99.85","low":"99.55","high":"101.4","ts":"1774818000"},{"volume":"2951","open":"100.1","close":"100.7","value":"100.7","low":"99.75","high":"100.9","ts":"1774904400"},{"volume":"3924","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1774990800"},{"volume":"1946","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775077200"},{"volume":"2059","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"942840","open":"92","close":"91.8","value":"91.8","low":"91.8","high":"94.7","ts":"1743627600"},{"volume":"2642152","open":"92.15","close":"95.95","value":"95.95","low":"92.15","high":"98.3","ts":"1743714000"},{"volume":"1241894","open":"94.05","close":"94.7","value":"94.7","low":"91.55","high":"96.15","ts":"1743973200"},{"volume":"868240","open":"95.55","close":"94.3","value":"94.3","low":"93.9","high":"96.7","ts":"1744059600"},{"volume":"854075","open":"94.25","close":"91.35","value":"91.35","low":"91.35","high":"94.25","ts":"1744146000"},{"volume":"665627","open":"94.5","close":"91.65","value":"91.65","low":"91.6","high":"94.55","ts":"1744232400"},{"volume":"845071","open":"91.75","close":"92.4","value":"92.4","low":"91.35","high":"94.5","ts":"1744318800"},{"volume":"684094","open":"92.45","close":"92.45","value":"92.45","low":"92.2","high":"93.85","ts":"1744578000"},{"volume":"486733","open":"92.7","close":"91.9","value":"91.9","low":"91.8","high":"93.7","ts":"1744664400"},{"volume":"714846","open":"91.95","close":"89.15","value":"89.15","low":"89","high":"91.95","ts":"1744750800"},{"volume":"815635","open":"89.4","close":"89.45","value":"89.45","low":"88.3","high":"91.15","ts":"1744837200"},{"volume":"484263","open":"89.85","close":"88.6","value":"88.6","low":"88.15","high":"90.35","ts":"1744923600"},{"volume":"610482","open":"88.6","close":"88.25","value":"88.25","low":"87.85","high":"89.5","ts":"1745182800"},{"volume":"550456","open":"88.4","close":"87.15","value":"87.15","low":"87.15","high":"88.95","ts":"1745269200"},{"volume":"664288","open":"87.2","close":"89.1","value":"89.1","low":"86.9","high":"89.5","ts":"1745442000"},{"volume":"815270","open":"89.1","close":"89.8","value":"89.8","low":"88.5","high":"91.4","ts":"1745528400"},{"volume":"708148","open":"89.8","close":"87.8","value":"87.8","low":"87.8","high":"91.5","ts":"1745787600"},{"volume":"714394","open":"87.65","close":"86.45","value":"86.45","low":"86.4","high":"88.65","ts":"1745874000"},{"volume":"704490","open":"86.5","close":"83.2","value":"83.2","low":"83.1","high":"86.9","ts":"1745960400"},{"volume":"622451","open":"83.25","close":"83.3","value":"83.3","low":"83.25","high":"84.25","ts":"1746133200"},{"volume":"575161","open":"83.5","close":"83.1","value":"83.1","low":"82.75","high":"84.1","ts":"1746392400"},{"volume":"808866","open":"83.2","close":"84.1","value":"84.1","low":"82.95","high":"85.55","ts":"1746478800"},{"volume":"611372","open":"84.1","close":"82.2","value":"82.2","low":"82.2","high":"84.8","ts":"1746565200"},{"volume":"301354","open":"82.55","close":"83.5","value":"83.5","low":"82.2","high":"83.65","ts":"1746651600"},{"volume":"705498","open":"84.4","close":"85.7","value":"85.7","low":"84.25","high":"86.55","ts":"1746738000"},{"volume":"788123","open":"87","close":"87.55","value":"87.55","low":"86.7","high":"88.2","ts":"1746997200"},{"volume":"953797","open":"87.7","close":"88.85","value":"88.85","low":"85.9","high":"89.6","ts":"1747083600"},{"volume":"730402","open":"89.1","close":"86.75","value":"86.75","low":"86.6","high":"89.25","ts":"1747170000"},{"volume":"455337","open":"86.85","close":"86","value":"86","low":"85.75","high":"87.6","ts":"1747256400"},{"volume":"437322","open":"86","close":"87.15","value":"87.15","low":"86","high":"87.6","ts":"1747342800"},{"volume":"507198","open":"87.25","close":"85.9","value":"85.9","low":"85.35","high":"87.6","ts":"1747688400"},{"volume":"472899","open":"94.45","close":"94.45","value":"94.45","low":"94.45","high":"94.45","ts":"1747774800"},{"volume":"1390213","open":"103.8","close":"103.8","value":"103.8","low":"100.1","high":"103.8","ts":"1747861200"},{"volume":"9053526","open":"109","close":"109","value":"109","low":"106.4","high":"113.6","ts":"1747947600"},{"volume":"6070967","open":"108.5","close":"107.6","value":"107.6","low":"104.1","high":"116.3","ts":"1748206800"},{"volume":"3121962","open":"109.4","close":"103.5","value":"103.5","low":"102","high":"112.7","ts":"1748293200"},{"volume":"2256019","open":"105","close":"100","value":"100","low":"100","high":"106.7","ts":"1748379600"},{"volume":"2140971","open":"102.1","close":"100.7","value":"100.7","low":"99","high":"103.7","ts":"1748466000"},{"volume":"1759578","open":"101.1","close":"96.45","value":"96.45","low":"96.45","high":"101.5","ts":"1748552400"},{"volume":"2261093","open":"96.4","close":"95.15","value":"95.15","low":"94.8","high":"99.75","ts":"1748811600"},{"volume":"1690816","open":"96.45","close":"96.25","value":"96.25","low":"94.4","high":"97.8","ts":"1748898000"},{"volume":"1813529","open":"96.25","close":"98.9","value":"98.9","low":"95.65","high":"99.75","ts":"1748984400"},{"volume":"2951426","open":"97.65","close":"108.7","value":"108.7","low":"97.6","high":"108.7","ts":"1749070800"},{"volume":"16122","open":"113","close":"110.5","value":"110.5","low":"110.5","high":"116.9","ts":"1749502800"},{"volume":"31123","open":"110.5","close":"109.1","value":"109.1","low":"107.9","high":"112.8","ts":"1749589200"},{"volume":"24268","open":"108.1","close":"104.6","value":"104.6","low":"104.5","high":"108.8","ts":"1749675600"},{"volume":"23846","open":"97.55","close":"101.5","value":"101.5","low":"97.55","high":"102","ts":"1749762000"},{"volume":"14985","open":"102.8","close":"99.8","value":"99.8","low":"99","high":"103.3","ts":"1750021200"},{"volume":"21458","open":"99.5","close":"98","value":"98","low":"97.9","high":"100.4","ts":"1750107600"},{"volume":"522","open":"98","close":"98.4","value":"98.4","low":"97.15","high":"103.7","ts":"1750194000"},{"volume":"22977","open":"100","close":"98","value":"98","low":"97.7","high":"102.4","ts":"1750280400"},{"volume":"18773","open":"99.2","close":"98.1","value":"98.1","low":"97.5","high":"100.4","ts":"1750366800"},{"volume":"27129","open":"97","close":"95.45","value":"95.45","low":"95.25","high":"97.4","ts":"1750626000"},{"volume":"15837","open":"98.05","close":"100.5","value":"100.5","low":"97.5","high":"102.8","ts":"1750712400"},{"volume":"20052","open":"100.5","close":"100.1","value":"100.1","low":"99.4","high":"102.4","ts":"1750798800"},{"volume":"21896","open":"100.6","close":"104","value":"104","low":"100.6","high":"109.9","ts":"1750885200"},{"volume":"33527","open":"106","close":"103.5","value":"103.5","low":"102.8","high":"108.8","ts":"1750971600"},{"volume":"18935","open":"104.4","close":"106.5","value":"106.5","low":"102.7","high":"107.8","ts":"1751230800"},{"volume":"6399","open":"107.5","close":"108.1","value":"108.1","low":"106.3","high":"109.6","ts":"1751317200"},{"volume":"54206","open":"108.1","close":"106.2","value":"106.2","low":"106.2","high":"110.5","ts":"1751403600"},{"volume":"44475","open":"107.5","close":"107.3","value":"107.3","low":"107.1","high":"108.8","ts":"1751490000"},{"volume":"18469","open":"107.8","close":"107","value":"107","low":"106","high":"108.2","ts":"1751576400"},{"volume":"16696","open":"106.7","close":"103.9","value":"103.9","low":"103.5","high":"106.7","ts":"1751835600"},{"volume":"23299","open":"104.4","close":"103.2","value":"103.2","low":"102.5","high":"105.7","ts":"1751922000"},{"volume":"28278","open":"103.4","close":"104.2","value":"104.2","low":"103.3","high":"105.3","ts":"1752008400"},{"volume":"29380","open":"104.9","close":"107","value":"107","low":"104.9","high":"107.5","ts":"1752094800"},{"volume":"32191","open":"107.5","close":"106.2","value":"106.2","low":"105.1","high":"108","ts":"1752181200"},{"volume":"40711","open":"106.5","close":"106.1","value":"106.1","low":"105.7","high":"109.2","ts":"1752440400"},{"volume":"28704","open":"106.9","close":"106.6","value":"106.6","low":"103.8","high":"109.5","ts":"1752613200"},{"volume":"26649","open":"108","close":"108","value":"108","low":"106.5","high":"108.4","ts":"1752699600"},{"volume":"22024","open":"108.5","close":"112.7","value":"112.7","low":"107.1","high":"114.2","ts":"1752786000"},{"volume":"32184","open":"113.1","close":"113.5","value":"113.5","low":"113","high":"116.4","ts":"1753045200"},{"volume":"26628","open":"114.1","close":"115.6","value":"115.6","low":"113.5","high":"116.9","ts":"1753131600"},{"volume":"21896","open":"115.7","close":"113.2","value":"113.2","low":"113","high":"116.3","ts":"1753218000"},{"volume":"39624","open":"114.6","close":"112.7","value":"112.7","low":"112.1","high":"114.6","ts":"1753304400"},{"volume":"578","open":"113.2","close":"119.5","value":"119.5","low":"113","high":"122.9","ts":"1753390800"},{"volume":"27279","open":"119.6","close":"125.3","value":"125.3","low":"119.6","high":"130.5","ts":"1753650000"},{"volume":"19499","open":"125.4","close":"123.2","value":"123.2","low":"121.4","high":"127.4","ts":"1753736400"},{"volume":"22709","open":"123.2","close":"117.8","value":"117.8","low":"117.8","high":"125.7","ts":"1753822800"},{"volume":"12725","open":"119","close":"120","value":"120","low":"118.2","high":"122.1","ts":"1753909200"},{"volume":"22528","open":"121","close":"123.6","value":"123.6","low":"120.2","high":"126.9","ts":"1753995600"},{"volume":"24601","open":"124.5","close":"129.7","value":"129.7","low":"122.8","high":"130","ts":"1754254800"},{"volume":"20668","open":"131.1","close":"132","value":"132","low":"129.4","high":"138.9","ts":"1754341200"},{"volume":"13677","open":"132.6","close":"131.3","value":"131.3","low":"130","high":"135.7","ts":"1754427600"},{"volume":"14613","open":"133.1","close":"132.9","value":"132.9","low":"131.1","high":"134.1","ts":"1754514000"},{"volume":"13995","open":"132.9","close":"128.3","value":"128.3","low":"127.7","high":"133.8","ts":"1754600400"},{"volume":"15780","open":"130","close":"127.9","value":"127.9","low":"127.7","high":"130.8","ts":"1754859600"},{"volume":"7073","open":"127.6","close":"129.7","value":"129.7","low":"125.3","high":"132.5","ts":"1754946000"},{"volume":"19148","open":"130","close":"130.6","value":"130.6","low":"130","high":"133.4","ts":"1755032400"},{"volume":"12985","open":"130.6","close":"133.3","value":"133.3","low":"129.3","high":"135.3","ts":"1755118800"},{"volume":"14391","open":"134","close":"132.7","value":"132.7","low":"132.6","high":"136.1","ts":"1755205200"},{"volume":"12344","open":"132","close":"130.7","value":"130.7","low":"129","high":"132.7","ts":"1755464400"},{"volume":"14157","open":"134","close":"127.9","value":"127.9","low":"127.9","high":"135.5","ts":"1755550800"},{"volume":"12326","open":"128","close":"127.7","value":"127.7","low":"125.5","high":"129.8","ts":"1755637200"},{"volume":"33","open":"128","close":"128.1","value":"128.1","low":"127.3","high":"129.6","ts":"1755723600"},{"volume":"73","open":"128.7","close":"130.8","value":"130.8","low":"128.5","high":"133.2","ts":"1755810000"},{"volume":"100","open":"131.9","close":"130.8","value":"130.8","low":"129.8","high":"132.9","ts":"1756069200"},{"volume":"31386","open":"131.2","close":"133.7","value":"133.7","low":"130.9","high":"135.8","ts":"1756155600"},{"volume":"11670","open":"134.1","close":"129.6","value":"129.6","low":"128.9","high":"134.5","ts":"1756242000"},{"volume":"6654","open":"129.6","close":"134","value":"134","low":"129.6","high":"135.7","ts":"1756328400"},{"volume":"30039","open":"134.3","close":"130.6","value":"130.6","low":"130.1","high":"134.8","ts":"1756414800"},{"volume":"31569","open":"131.5","close":"133.9","value":"133.9","low":"131","high":"136.8","ts":"1756674000"},{"volume":"29478","open":"133.8","close":"128","value":"128","low":"120.8","high":"134.8","ts":"1756760400"},{"volume":"19065","open":"128.8","close":"124.3","value":"124.3","low":"123.8","high":"129","ts":"1756846800"},{"volume":"18688","open":"125.8","close":"124.9","value":"124.9","low":"123.2","high":"126.6","ts":"1756933200"},{"volume":"100","open":"125.1","close":"121.2","value":"121.2","low":"121","high":"125.9","ts":"1757019600"},{"volume":"6466","open":"119.8","close":"116.1","value":"116.1","low":"114.8","high":"119.8","ts":"1757278800"},{"volume":"23263","open":"116.1","close":"116","value":"116","low":"115.3","high":"118.1","ts":"1757365200"},{"volume":"14776","open":"116.9","close":"114.7","value":"114.7","low":"114","high":"117.1","ts":"1757451600"},{"volume":"15037","open":"114.3","close":"111.5","value":"111.5","low":"111.5","high":"116.3","ts":"1757538000"},{"volume":"12120","open":"111.3","close":"110.5","value":"110.5","low":"109","high":"111.9","ts":"1757624400"},{"volume":"19244","open":"110.5","close":"118","value":"118","low":"108.8","high":"118.2","ts":"1757883600"},{"volume":"24630","open":"118.1","close":"120.8","value":"120.8","low":"117.7","high":"121.2","ts":"1757970000"},{"volume":"17054","open":"119.5","close":"120","value":"120","low":"119.2","high":"122.2","ts":"1758056400"},{"volume":"3","open":"120.5","close":"118.7","value":"118.7","low":"118.6","high":"122.6","ts":"1758142800"},{"volume":"18237","open":"119.2","close":"121.5","value":"121.5","low":"117.2","high":"121.5","ts":"1758229200"},{"volume":"36875","open":"123.5","close":"122","value":"122","low":"121.6","high":"124.4","ts":"1758488400"},{"volume":"31983","open":"120.5","close":"118.4","value":"118.4","low":"117.9","high":"121.2","ts":"1758574800"},{"volume":"33037","open":"119.4","close":"117.3","value":"117.3","low":"116.2","high":"119.4","ts":"1758661200"},{"volume":"100","open":"117.7","close":"117.5","value":"117.5","low":"116.6","high":"118.8","ts":"1758747600"},{"volume":"41404","open":"117","close":"114","value":"114","low":"114","high":"117.8","ts":"1758834000"},{"volume":"488","open":"114.7","close":"111.9","value":"111.9","low":"111.9","high":"115.6","ts":"1759093200"},{"volume":"25832","open":"113.4","close":"113.4","value":"113.4","low":"109.1","high":"113.5","ts":"1759179600"},{"volume":"20432","open":"113.4","close":"114","value":"114","low":"111.2","high":"115.3","ts":"1759266000"},{"volume":"22792","open":"114","close":"111.9","value":"111.9","low":"111.9","high":"115.1","ts":"1759352400"},{"volume":"25872","open":"112.2","close":"111.3","value":"111.3","low":"111","high":"112.8","ts":"1759438800"},{"volume":"10938","open":"111.9","close":"109.2","value":"109.2","low":"109.2","high":"112.5","ts":"1759698000"},{"volume":"18560","open":"109.7","close":"109.7","value":"109.7","low":"108.7","high":"111.2","ts":"1759784400"},{"volume":"21347","open":"109.5","close":"106.8","value":"106.8","low":"106.8","high":"110.7","ts":"1759870800"},{"volume":"21739","open":"107.9","close":"106.6","value":"106.6","low":"106.3","high":"109.1","ts":"1759957200"},{"volume":"31","open":"107.5","close":"105.3","value":"105.3","low":"104.9","high":"108","ts":"1760043600"},{"volume":"18660","open":"104.4","close":"103.4","value":"103.4","low":"102.5","high":"104.9","ts":"1760302800"},{"volume":"10869","open":"103.7","close":"100.2","value":"100.2","low":"100","high":"104.2","ts":"1760389200"},{"volume":"2976","open":"100.8","close":"102.5","value":"102.5","low":"100.7","high":"102.9","ts":"1760475600"},{"volume":"5810","open":"102","close":"100.8","value":"100.8","low":"100.7","high":"103.6","ts":"1760562000"},{"volume":"12497","open":"100.8","close":"99.85","value":"99.85","low":"97.8","high":"101.3","ts":"1760648400"},{"volume":"4959","open":"100.4","close":"100.2","value":"100.2","low":"98","high":"101.5","ts":"1760907600"},{"volume":"2224","open":"100.7","close":"100.5","value":"100.5","low":"99","high":"101.4","ts":"1760994000"},{"volume":"3052","open":"100.8","close":"100.5","value":"100.5","low":"100.5","high":"102.8","ts":"1761080400"},{"volume":"5429","open":"100.6","close":"100.4","value":"100.4","low":"99.8","high":"101.4","ts":"1761166800"},{"volume":"1","open":"100.4","close":"106.4","value":"106.4","low":"100.4","high":"106.4","ts":"1761253200"},{"volume":"3976","open":"106.5","close":"110.9","value":"110.9","low":"105.4","high":"114.1","ts":"1761512400"},{"volume":"2615","open":"110.9","close":"108.4","value":"108.4","low":"108","high":"110.9","ts":"1761598800"},{"volume":"3333","open":"108.7","close":"108.5","value":"108.5","low":"108.2","high":"110.3","ts":"1761771600"},{"volume":"5913","open":"107.3","close":"109.6","value":"109.6","low":"107.3","high":"109.9","ts":"1761858000"},{"volume":"2942","open":"110.3","close":"109.8","value":"109.8","low":"109.4","high":"113","ts":"1762117200"},{"volume":"4843","open":"109.6","close":"108.6","value":"108.6","low":"107.4","high":"109.8","ts":"1762203600"},{"volume":"5319","open":"109.4","close":"108.9","value":"108.9","low":"107.7","high":"110","ts":"1762290000"},{"volume":"10320","open":"108.9","close":"108.9","value":"108.9","low":"108.5","high":"110","ts":"1762376400"},{"volume":"1930","open":"108.9","close":"105.4","value":"105.4","low":"104.9","high":"109.1","ts":"1762462800"},{"volume":"17416","open":"106","close":"105.4","value":"105.4","low":"104.5","high":"107.8","ts":"1762722000"},{"volume":"3115","open":"105.4","close":"101.5","value":"101.5","low":"100.1","high":"105.4","ts":"1762808400"},{"volume":"7275","open":"103","close":"100.8","value":"100.8","low":"100.7","high":"103","ts":"1762894800"},{"volume":"2858","open":"101","close":"101.2","value":"101.2","low":"100.7","high":"102.5","ts":"1762981200"},{"volume":"1017","open":"101.2","close":"101.1","value":"101.1","low":"99.7","high":"101.9","ts":"1763067600"},{"volume":"3992","open":"101.2","close":"103.5","value":"103.5","low":"100.9","high":"104.4","ts":"1763326800"},{"volume":"11010","open":"108.9","close":"113.8","value":"113.8","low":"108.6","high":"113.8","ts":"1763413200"},{"volume":"3554","open":"119","close":"114.4","value":"114.4","low":"114.1","high":"122.3","ts":"1763499600"},{"volume":"6249","open":"117","close":"110.4","value":"110.4","low":"109.7","high":"117.5","ts":"1763586000"},{"volume":"4848","open":"109.8","close":"108.1","value":"108.1","low":"107.7","high":"113.5","ts":"1763672400"},{"volume":"3646","open":"108.1","close":"105.3","value":"105.3","low":"104.9","high":"108.2","ts":"1763931600"},{"volume":"500","open":"105.6","close":"105","value":"105","low":"104.4","high":"108","ts":"1764018000"},{"volume":"3701","open":"104.8","close":"104","value":"104","low":"103.7","high":"105.5","ts":"1764104400"},{"volume":"4230","open":"104.1","close":"105.2","value":"105.2","low":"104.1","high":"108.7","ts":"1764190800"},{"volume":"2844","open":"105.2","close":"104.1","value":"104.1","low":"103.8","high":"106.4","ts":"1764277200"},{"volume":"5190","open":"104.1","close":"104.8","value":"104.8","low":"103.6","high":"105.6","ts":"1764536400"},{"volume":"10225","open":"105","close":"105.2","value":"105.2","low":"104.8","high":"107.2","ts":"1764622800"},{"volume":"5843","open":"105.3","close":"103.6","value":"103.6","low":"103.4","high":"106.6","ts":"1764709200"},{"volume":"4353","open":"103.6","close":"103.8","value":"103.8","low":"102.9","high":"104.5","ts":"1764795600"},{"volume":"7792","open":"104.5","close":"103.3","value":"103.3","low":"102.8","high":"104.5","ts":"1764882000"},{"volume":"2","open":"103.6","close":"104.2","value":"104.2","low":"103.6","high":"105.3","ts":"1765141200"},{"volume":"4690","open":"104.3","close":"104.2","value":"104.2","low":"103.7","high":"105.1","ts":"1765227600"},{"volume":"964","open":"104.2","close":"103.2","value":"103.2","low":"103.1","high":"104.9","ts":"1765314000"},{"volume":"3325","open":"103.7","close":"104.1","value":"104.1","low":"103.5","high":"104.8","ts":"1765400400"},{"volume":"6945","open":"104.6","close":"104.1","value":"104.1","low":"103.3","high":"105.4","ts":"1765486800"},{"volume":"7165","open":"104.2","close":"105.8","value":"105.8","low":"104.2","high":"106.5","ts":"1765746000"},{"volume":"1941","open":"106.4","close":"103.4","value":"103.4","low":"103.4","high":"106.8","ts":"1765832400"},{"volume":"6186","open":"103.5","close":"102.6","value":"102.6","low":"102.5","high":"103.7","ts":"1765918800"},{"volume":"5","open":"103","close":"102.7","value":"102.7","low":"102.5","high":"103.6","ts":"1766005200"},{"volume":"1330","open":"103.1","close":"102.9","value":"102.9","low":"102.1","high":"103.2","ts":"1766091600"},{"volume":"1959","open":"103.4","close":"101","value":"101","low":"100.7","high":"103.6","ts":"1766350800"},{"volume":"1","open":"101","close":"101.2","value":"101.2","low":"100.5","high":"101.5","ts":"1766437200"},{"volume":"2819","open":"101.2","close":"101.1","value":"101.1","low":"100.5","high":"102","ts":"1766523600"},{"volume":"3979","open":"101.2","close":"101.2","value":"101.2","low":"101.1","high":"102.4","ts":"1766610000"},{"volume":"2066","open":"101.2","close":"100.5","value":"100.5","low":"100.5","high":"101.6","ts":"1766696400"},{"volume":"1475","open":"100.6","close":"98.25","value":"98.25","low":"98.1","high":"100.9","ts":"1766955600"},{"volume":"2619","open":"98.35","close":"100.2","value":"100.2","low":"97.6","high":"104.4","ts":"1767042000"},{"volume":"1595","open":"100.9","close":"100.4","value":"100.4","low":"100","high":"101.5","ts":"1767128400"},{"volume":"4417","open":"100.3","close":"102.1","value":"102.1","low":"100.2","high":"102.6","ts":"1767301200"},{"volume":"5652","open":"102","close":"102.4","value":"102.4","low":"101.6","high":"103.1","ts":"1767560400"},{"volume":"7817","open":"102.5","close":"104","value":"104","low":"102.4","high":"104.3","ts":"1767646800"},{"volume":"6052","open":"104.5","close":"101.8","value":"101.8","low":"101.7","high":"105.8","ts":"1767733200"},{"volume":"3639","open":"101.8","close":"103.2","value":"103.2","low":"100.2","high":"103.8","ts":"1767819600"},{"volume":"1","open":"104.1","close":"103.4","value":"103.4","low":"102.6","high":"104.4","ts":"1767906000"},{"volume":"6004","open":"103.5","close":"101.9","value":"101.9","low":"101.9","high":"103.8","ts":"1768165200"},{"volume":"5605","open":"101.8","close":"103.1","value":"103.1","low":"101","high":"103.6","ts":"1768251600"},{"volume":"6561","open":"103.2","close":"104.2","value":"104.2","low":"103.1","high":"105.4","ts":"1768338000"},{"volume":"9737","open":"104.2","close":"107.4","value":"107.4","low":"103.5","high":"108.6","ts":"1768424400"},{"volume":"4408","open":"107.8","close":"106.2","value":"106.2","low":"105.7","high":"108.8","ts":"1768510800"},{"volume":"504","open":"107.8","close":"107.1","value":"107.1","low":"106.8","high":"108.1","ts":"1768770000"},{"volume":"4609","open":"107.4","close":"105.4","value":"105.4","low":"105","high":"107.9","ts":"1768856400"},{"volume":"1444","open":"105.9","close":"104.6","value":"104.6","low":"103.6","high":"106","ts":"1768942800"},{"volume":"15904","open":"105","close":"107.6","value":"107.6","low":"104.9","high":"107.6","ts":"1769029200"},{"volume":"8598","open":"107.6","close":"106.7","value":"106.7","low":"106.3","high":"108","ts":"1769115600"},{"volume":"7885","open":"106.8","close":"108.4","value":"108.4","low":"106.7","high":"109.9","ts":"1769374800"},{"volume":"5665","open":"108.5","close":"108","value":"108","low":"107.2","high":"109.2","ts":"1769461200"},{"volume":"1759","open":"108.6","close":"108.3","value":"108.3","low":"107.5","high":"108.9","ts":"1769547600"},{"volume":"4210","open":"108.7","close":"111.1","value":"111.1","low":"108.3","high":"111.6","ts":"1769634000"},{"volume":"5203","open":"112.8","close":"113","value":"113","low":"111.4","high":"118.3","ts":"1769720400"},{"volume":"4859","open":"112","close":"110.4","value":"110.4","low":"108.4","high":"112","ts":"1769979600"},{"volume":"7404","open":"110.6","close":"112.6","value":"112.6","low":"110.5","high":"113","ts":"1770066000"},{"volume":"7779","open":"113","close":"111","value":"111","low":"110.9","high":"113.3","ts":"1770152400"},{"volume":"2994","open":"111","close":"108.5","value":"108.5","low":"108.4","high":"112.1","ts":"1770238800"},{"volume":"2246","open":"108","close":"108","value":"108","low":"106.2","high":"108.9","ts":"1770325200"},{"volume":"6687","open":"109","close":"112.9","value":"112.9","low":"109","high":"112.9","ts":"1770584400"},{"volume":"5593","open":"113.5","close":"111.4","value":"111.4","low":"111.1","high":"113.6","ts":"1770670800"},{"volume":"4182","open":"111.4","close":"115.7","value":"115.7","low":"110.7","high":"118.3","ts":"1770757200"},{"volume":"9128","open":"115.9","close":"117.2","value":"117.2","low":"115.5","high":"117.9","ts":"1770843600"},{"volume":"286","open":"117.9","close":"119.1","value":"119.1","low":"117","high":"122.4","ts":"1770930000"},{"volume":"7986","open":"119.2","close":"117.6","value":"117.6","low":"117.5","high":"120.3","ts":"1771189200"},{"volume":"2983","open":"117.9","close":"115.7","value":"115.7","low":"115.7","high":"119.2","ts":"1771275600"},{"volume":"12323","open":"115","close":"112.2","value":"112.2","low":"109.4","high":"115.4","ts":"1771362000"},{"volume":"11558","open":"112.9","close":"106","value":"106","low":"105.2","high":"113.2","ts":"1771448400"},{"volume":"3264","open":"106","close":"107.3","value":"107.3","low":"105.8","high":"107.9","ts":"1771534800"},{"volume":"3847","open":"109.1","close":"107.6","value":"107.6","low":"107","high":"109.9","ts":"1771794000"},{"volume":"9783","open":"107.8","close":"105.5","value":"105.5","low":"105.1","high":"107.9","ts":"1771880400"},{"volume":"1384","open":"105.5","close":"103.1","value":"103.1","low":"102.8","high":"105.8","ts":"1771966800"},{"volume":"4140","open":"103.6","close":"105.3","value":"105.3","low":"103","high":"106.6","ts":"1772053200"},{"volume":"4350","open":"105.5","close":"103.9","value":"103.9","low":"103.1","high":"107.2","ts":"1772139600"},{"volume":"2875","open":"93.8","close":"101.2","value":"101.2","low":"93.6","high":"102.2","ts":"1772398800"},{"volume":"5562","open":"101.2","close":"99.55","value":"99.55","low":"99.1","high":"103","ts":"1772485200"},{"volume":"1491","open":"99.55","close":"99.85","value":"99.85","low":"98.8","high":"100.9","ts":"1772571600"},{"volume":"2183","open":"101","close":"104","value":"104","low":"100.5","high":"104.5","ts":"1772658000"},{"volume":"7840","open":"104","close":"102.3","value":"102.3","low":"101.5","high":"104","ts":"1772744400"},{"volume":"4915","open":"102.3","close":"104.3","value":"104.3","low":"99.2","high":"106.3","ts":"1773003600"},{"volume":"5982","open":"106.6","close":"107.2","value":"107.2","low":"105.3","high":"107.7","ts":"1773090000"},{"volume":"1119","open":"106.8","close":"107.6","value":"107.6","low":"105","high":"108","ts":"1773176400"},{"volume":"8959","open":"109","close":"107.9","value":"107.9","low":"107.8","high":"115","ts":"1773262800"},{"volume":"4213","open":"107.7","close":"106.7","value":"106.7","low":"105.2","high":"109.4","ts":"1773349200"},{"volume":"1308","open":"106.7","close":"104.6","value":"104.6","low":"104.3","high":"107.8","ts":"1773608400"},{"volume":"593","open":"104.6","close":"105.7","value":"105.7","low":"104.6","high":"106.9","ts":"1773694800"},{"volume":"1454","open":"106","close":"107.8","value":"107.8","low":"106","high":"111.6","ts":"1773781200"},{"volume":"33","open":"106.5","close":"106.9","value":"106.9","low":"106.1","high":"108","ts":"1773867600"},{"volume":"1892","open":"106.4","close":"105.7","value":"105.7","low":"102.3","high":"106.4","ts":"1774213200"},{"volume":"2064","open":"105.7","close":"103.2","value":"103.2","low":"103.2","high":"105.8","ts":"1774299600"},{"volume":"18","open":"103.6","close":"102.8","value":"102.8","low":"102.5","high":"104.7","ts":"1774386000"},{"volume":"3627","open":"102.6","close":"102","value":"102","low":"101.9","high":"103.4","ts":"1774472400"},{"volume":"1571","open":"102.1","close":"100.9","value":"100.9","low":"100.4","high":"102.9","ts":"1774558800"},{"volume":"4941","open":"100.9","close":"99.85","value":"99.85","low":"99.55","high":"101.4","ts":"1774818000"},{"volume":"2951","open":"100.1","close":"100.7","value":"100.7","low":"99.75","high":"100.9","ts":"1774904400"},{"volume":"3924","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1774990800"},{"volume":"1946","open":"101.5","close":"101.7","value":"101.7","low":"100.3","high":"101.7","ts":"1775077200"},{"volume":"2059","open":"102.1","close":"101.5","value":"101.5","low":"101.2","high":"102.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"39114896","open":"4.02","close":"4.02","value":"4.02","low":"4.01","high":"4.16","ts":"1354654800"},{"volume":"0","open":"3.89","close":"3.89","value":"3.89","low":"3.89","high":"3.89","ts":"1356987600"},{"volume":"219668","open":"3.78","close":"3.78","value":"3.78","low":"3.76","high":"3.83","ts":"1359925200"},{"volume":"945972","open":"3.76","close":"3.76","value":"3.76","low":"3.7","high":"3.82","ts":"1362344400"},{"volume":"609594","open":"3.83","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1364763600"},{"volume":"694190","open":"3.96","close":"3.96","value":"3.96","low":"3.91","high":"3.96","ts":"1367528400"},{"volume":"6106262","open":"5.2","close":"5.2","value":"5.2","low":"4.36","high":"5.2","ts":"1370293200"},{"volume":"2616051","open":"5.24","close":"5.24","value":"5.24","low":"5","high":"5.3","ts":"1372712400"},{"volume":"2130315","open":"5.18","close":"5.18","value":"5.18","low":"5","high":"5.22","ts":"1375650000"},{"volume":"673892","open":"4.54","close":"4.56","value":"4.56","low":"4.54","high":"4.6","ts":"1378069200"},{"volume":"793820","open":"5.52","close":"5.54","value":"5.54","low":"5.46","high":"5.58","ts":"1380834000"},{"volume":"693295","open":"6.12","close":"6.1","value":"6.1","low":"6.08","high":"6.18","ts":"1383253200"},{"volume":"335169","open":"5.58","close":"5.5","value":"5.5","low":"5.48","high":"5.6","ts":"1386018000"},{"volume":"999996","open":"4.68","close":"4.91","value":"4.91","low":"4.67","high":"4.91","ts":"1388955600"},{"volume":"347532","open":"4.55","close":"4.55","value":"4.55","low":"4.54","high":"4.58","ts":"1391374800"},{"volume":"307173","open":"4.75","close":"4.69","value":"4.69","low":"4.69","high":"4.76","ts":"1393794000"},{"volume":"270592","open":"5.15","close":"5.14","value":"5.14","low":"5.12","high":"5.16","ts":"1396558800"},{"volume":"404424","open":"5.33","close":"5.28","value":"5.28","low":"5.28","high":"5.35","ts":"1398978000"},{"volume":"592923","open":"5.06","close":"5.11","value":"5.11","low":"5.04","high":"5.11","ts":"1401742800"},{"volume":"286560","open":"5.01","close":"4.91","value":"4.91","low":"4.91","high":"5.01","ts":"1404162000"},{"volume":"496236","open":"5.14","close":"5.11","value":"5.11","low":"5.1","high":"5.22","ts":"1407099600"},{"volume":"562408","open":"5.35","close":"5.35","value":"5.35","low":"5.33","high":"5.39","ts":"1409518800"},{"volume":"374628","open":"5.03","close":"4.94","value":"4.94","low":"4.92","high":"5.04","ts":"1412283600"},{"volume":"725088","open":"5.2","close":"5.16","value":"5.16","low":"5.14","high":"5.21","ts":"1415048400"},{"volume":"7190416","open":"5.07","close":"5.07","value":"5.07","low":"5.07","high":"5.07","ts":"1417467600"},{"volume":"2019539","open":"5.35","close":"5.36","value":"5.36","low":"5.34","high":"5.4","ts":"1420405200"},{"volume":"3083538","open":"8.5","close":"8.3","value":"8.3","low":"8.3","high":"8.54","ts":"1422824400"},{"volume":"3731152","open":"7.84","close":"7.78","value":"7.78","low":"7.73","high":"7.88","ts":"1425243600"},{"volume":"5102207","open":"7.99","close":"8.16","value":"8.16","low":"7.95","high":"8.22","ts":"1428008400"},{"volume":"0","open":"7.89","close":"7.89","value":"7.89","low":"7.89","high":"7.89","ts":"1430427600"},{"volume":"1173080","open":"7.15","close":"7.3","value":"7.3","low":"7.15","high":"7.41","ts":"1433192400"},{"volume":"1935061","open":"6.74","close":"6.76","value":"6.76","low":"6.71","high":"6.84","ts":"1436130000"},{"volume":"634847","open":"6.35","close":"6.19","value":"6.19","low":"6.16","high":"6.37","ts":"1438549200"},{"volume":"881684","open":"6.21","close":"6.19","value":"6.19","low":"6.16","high":"6.26","ts":"1441314000"},{"volume":"826660","open":"6.33","close":"6.28","value":"6.28","low":"6.28","high":"6.34","ts":"1443733200"},{"volume":"2908803","open":"7.31","close":"7.3","value":"7.3","low":"7.24","high":"7.36","ts":"1446498000"},{"volume":"12612890","open":"8.8","close":"8.8","value":"8.8","low":"8.76","high":"9.03","ts":"1448917200"},{"volume":"4974364","open":"9","close":"8.99","value":"8.99","low":"8.84","high":"9.06","ts":"1451854800"},{"volume":"5640998","open":"10.52","close":"10.72","value":"10.72","low":"10.38","high":"10.73","ts":"1454274000"},{"volume":"6244170","open":"10.02","close":"9.68","value":"9.68","low":"9.63","high":"10.02","ts":"1457038800"},{"volume":"4110154","open":"8.7","close":"8.71","value":"8.71","low":"8.66","high":"8.8","ts":"1459458000"},{"volume":"1511353","open":"7.98","close":"7.62","value":"7.62","low":"7.61","high":"8.05","ts":"1462222800"},{"volume":"1071177","open":"7.67","close":"7.67","value":"7.67","low":"7.67","high":"7.75","ts":"1465160400"},{"volume":"370542","open":"7.6","close":"7.54","value":"7.54","low":"7.54","high":"7.62","ts":"1467579600"},{"volume":"4506612","open":"7.78","close":"7.59","value":"7.59","low":"7.57","high":"7.82","ts":"1469998800"},{"volume":"1127667","open":"7.63","close":"7.64","value":"7.64","low":"7.59","high":"7.69","ts":"1472763600"},{"volume":"14615655","open":"7.63","close":"7.81","value":"7.81","low":"7.63","high":"8.09","ts":"1475528400"},{"volume":"3898935","open":"8","close":"7.62","value":"7.62","low":"7.62","high":"8.07","ts":"1477947600"},{"volume":"1280676","open":"7.02","close":"7.08","value":"7.08","low":"6.99","high":"7.19","ts":"1480885200"},{"volume":"3363916","open":"7.41","close":"7.57","value":"7.57","low":"7.37","high":"7.6","ts":"1483304400"},{"volume":"3100906","open":"8.03","close":"8.08","value":"8.08","low":"8.01","high":"8.1","ts":"1486069200"},{"volume":"2995397","open":"6.84","close":"6.86","value":"6.86","low":"6.83","high":"6.98","ts":"1488488400"},{"volume":"1513497","open":"6.86","close":"6.91","value":"6.91","low":"6.86","high":"6.96","ts":"1491253200"},{"volume":"23712080","open":"7.8","close":"8.18","value":"8.18","low":"7.8","high":"8.21","ts":"1493672400"},{"volume":"4201225","open":"7.83","close":"7.76","value":"7.76","low":"7.71","high":"7.87","ts":"1496610000"},{"volume":"2209807","open":"7.72","close":"7.76","value":"7.76","low":"7.7","high":"7.78","ts":"1499029200"},{"volume":"1385854","open":"7.75","close":"7.75","value":"7.75","low":"7.74","high":"7.78","ts":"1501794000"},{"volume":"0","open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1504213200"},{"volume":"964069","open":"6.41","close":"6.35","value":"6.35","low":"6.31","high":"6.45","ts":"1506978000"},{"volume":"3977011","open":"7.54","close":"7.65","value":"7.65","low":"7.51","high":"7.79","ts":"1509915600"},{"volume":"2141824","open":"7.23","close":"7.24","value":"7.24","low":"7.19","high":"7.33","ts":"1512334800"},{"volume":"0","open":"7.59","close":"7.59","value":"7.59","low":"7.59","high":"7.59","ts":"1514754000"},{"volume":"37255984","open":"9.04","close":"9.51","value":"9.51","low":"8.93","high":"9.56","ts":"1517518800"},{"volume":"1438234","open":"8.09","close":"7.97","value":"7.97","low":"7.95","high":"8.13","ts":"1519938000"},{"volume":"2382738","open":"8.2","close":"8.19","value":"8.19","low":"8.17","high":"8.26","ts":"1522702800"},{"volume":"0","open":"5.99","close":"5.99","value":"5.99","low":"5.99","high":"5.99","ts":"1525122000"},{"volume":"816448","open":"5.02","close":"5.03","value":"5.03","low":"5","high":"5.17","ts":"1528059600"},{"volume":"5695483","open":"5.71","close":"5.97","value":"5.97","low":"5.65","high":"6.05","ts":"1530478800"},{"volume":"1593133","open":"5.19","close":"5.28","value":"5.28","low":"5.19","high":"5.38","ts":"1533243600"},{"volume":"1237199","open":"5.1","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1536008400"},{"volume":"1174776","open":"5.07","close":"4.97","value":"4.97","low":"4.95","high":"5.13","ts":"1538427600"},{"volume":"2138869","open":"4.68","close":"4.73","value":"4.73","low":"4.64","high":"4.76","ts":"1541365200"},{"volume":"1621759","open":"4.79","close":"4.78","value":"4.78","low":"4.73","high":"4.81","ts":"1543784400"},{"volume":"746413","open":"4.3","close":"4.36","value":"4.36","low":"4.28","high":"4.36","ts":"1546549200"},{"volume":"1742077","open":"4.94","close":"4.78","value":"4.78","low":"4.76","high":"4.97","ts":"1548968400"},{"volume":"4464004","open":"4.94","close":"4.9","value":"4.9","low":"4.84","high":"5.07","ts":"1551387600"},{"volume":"623320","open":"4.3","close":"4.35","value":"4.35","low":"4.3","high":"4.38","ts":"1554152400"},{"volume":"1260953","open":"4.36","close":"4.37","value":"4.37","low":"4.31","high":"4.44","ts":"1557090000"},{"volume":"116386","open":"3.79","close":"3.75","value":"3.75","low":"3.75","high":"3.8","ts":"1559509200"},{"volume":"2786025","open":"3.93","close":"3.98","value":"3.98","low":"3.93","high":"4.02","ts":"1561928400"},{"volume":"2131154","open":"4.26","close":"4.18","value":"4.18","low":"4.16","high":"4.34","ts":"1564693200"},{"volume":"1609791","open":"3.97","close":"4.08","value":"4.08","low":"3.96","high":"4.08","ts":"1567458000"},{"volume":"5013307","open":"4.8","close":"4.62","value":"4.62","low":"4.61","high":"4.84","ts":"1569877200"},{"volume":"1689057","open":"4.74","close":"4.73","value":"4.73","low":"4.73","high":"4.8","ts":"1572814800"},{"volume":"10504760","open":"5.41","close":"5.6","value":"5.6","low":"5.41","high":"5.67","ts":"1575234000"},{"volume":"23249948","open":"6.39","close":"6.56","value":"6.56","low":"6.26","high":"6.77","ts":"1577998800"},{"volume":"4152563","open":"7.03","close":"7.12","value":"7.12","low":"6.99","high":"7.13","ts":"1580763600"},{"volume":"2112017","open":"6.29","close":"6.38","value":"6.38","low":"6.23","high":"6.42","ts":"1583182800"},{"volume":"7566107","open":"4.62","close":"4.99","value":"4.99","low":"4.59","high":"4.99","ts":"1586120400"},{"volume":"1936665","open":"5.59","close":"5.4","value":"5.4","low":"5.39","high":"5.59","ts":"1588539600"},{"volume":"2815068","open":"6.1","close":"6.08","value":"6.08","low":"6.04","high":"6.17","ts":"1590958800"},{"volume":"13832337","open":"7.3","close":"7.49","value":"7.49","low":"7.25","high":"7.65","ts":"1593723600"},{"volume":"5206228","open":"7.87","close":"7.3","value":"7.3","low":"7.05","high":"8.07","ts":"1596488400"},{"volume":"3803374","open":"7.45","close":"7.57","value":"7.57","low":"7.26","high":"7.7","ts":"1598907600"},{"volume":"0","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1601758800"},{"volume":"3238897","open":"9.67","close":"9.37","value":"9.37","low":"9.19","high":"9.74","ts":"1604350800"},{"volume":"2908659","open":"10.26","close":"10.52","value":"10.52","low":"10.26","high":"10.52","ts":"1606770000"},{"volume":"6110639","open":"14.1","close":"14.19","value":"14.19","low":"14.08","high":"14.68","ts":"1609707600"},{"volume":"5803907","open":"16.56","close":"16.67","value":"16.67","low":"16.3","high":"17.13","ts":"1612126800"},{"volume":"6149156","open":"17.55","close":"19.01","value":"19.01","low":"17.52","high":"19.01","ts":"1614546000"},{"volume":"3110565","open":"24.88","close":"23.98","value":"23.98","low":"23.98","high":"24.98","ts":"1617310800"},{"volume":"2837703","open":"21.8","close":"21.28","value":"21.28","low":"20.96","high":"22.28","ts":"1620075600"},{"volume":"1763125","open":"18.2","close":"17.91","value":"17.91","low":"17.59","high":"18.31","ts":"1622754000"},{"volume":"1305788","open":"17.74","close":"17.72","value":"17.72","low":"17.51","high":"17.9","ts":"1625173200"},{"volume":"2329345","open":"17.48","close":"17.17","value":"17.17","low":"17.09","high":"17.63","ts":"1627938000"},{"volume":"1675286","open":"17.11","close":"17.12","value":"17.12","low":"17.09","high":"17.32","ts":"1630875600"},{"volume":"2166405","open":"15.79","close":"15.75","value":"15.75","low":"15.75","high":"16.37","ts":"1633294800"},{"volume":"1703270","open":"16.12","close":"16.19","value":"16.19","low":"16.12","high":"16.41","ts":"1635714000"},{"volume":"2448664","open":"19.93","close":"19.96","value":"19.96","low":"19.79","high":"20.36","ts":"1638478800"},{"volume":"2450146","open":"19.15","close":"19.04","value":"19.04","low":"18.7","high":"19.54","ts":"1641243600"},{"volume":"1511104","open":"17.85","close":"17.88","value":"17.88","low":"17.72","high":"18.3","ts":"1643662800"},{"volume":"911824","open":"15.42","close":"15.42","value":"15.42","low":"15.3","high":"15.97","ts":"1646082000"},{"volume":"4764690","open":"16.75","close":"17.21","value":"17.21","low":"16.75","high":"17.5","ts":"1649019600"},{"volume":"1689155","open":"20.4","close":"20.8","value":"20.8","low":"20.4","high":"21.14","ts":"1651698000"},{"volume":"9751412","open":"25.26","close":"27.64","value":"27.64","low":"25.16","high":"27.64","ts":"1654462800"},{"volume":"4134991","open":"29.68","close":"28.84","value":"28.84","low":"28.7","high":"30.26","ts":"1656882000"},{"volume":"10197178","open":"48.3","close":"44.7","value":"44.7","low":"43.7","high":"48.3","ts":"1659301200"},{"volume":"1264652","open":"76","close":"73.1","value":"73.1","low":"72","high":"77","ts":"1662066000"},{"volume":"2466107","open":"65.35","close":"65.85","value":"65.85","low":"65.1","high":"68","ts":"1664830800"},{"volume":"2959060","open":"75.5","close":"72.2","value":"72.2","low":"72.1","high":"75.7","ts":"1667250000"},{"volume":"2740865","open":"70.6","close":"69.9","value":"69.9","low":"69.8","high":"71.65","ts":"1670187600"},{"volume":"1754877","open":"66.35","close":"68.15","value":"68.15","low":"66.35","high":"68.3","ts":"1672606800"},{"volume":"1657935","open":"52.25","close":"57.4","value":"57.4","low":"52.25","high":"57.4","ts":"1675371600"},{"volume":"983494","open":"54.1","close":"55.25","value":"55.25","low":"53.95","high":"55.65","ts":"1678050000"},{"volume":"664592","open":"46.6","close":"46","value":"46","low":"44.8","high":"46.92","ts":"1680469200"},{"volume":"956180","open":"45.14","close":"42","value":"42","low":"40.8","high":"45.82","ts":"1682974800"},{"volume":"3507641","open":"61.45","close":"59.8","value":"59.8","low":"58.5","high":"61.6","ts":"1685912400"},{"volume":"2631263","open":"64.9","close":"64.75","value":"64.75","low":"64.35","high":"66.4","ts":"1688331600"},{"volume":"3220884","open":"69.3","close":"69.7","value":"69.7","low":"68","high":"70.65","ts":"1691096400"},{"volume":"6625106","open":"108.7","close":"104.1","value":"104.1","low":"103.3","high":"114","ts":"1693515600"},{"volume":"2307710","open":"114.4","close":"113.4","value":"113.4","low":"112.2","high":"116.9","ts":"1696280400"},{"volume":"1651294","open":"94","close":"95.9","value":"95.9","low":"94","high":"98.3","ts":"1699218000"},{"volume":"1165291","open":"99.95","close":"97.8","value":"97.8","low":"96.95","high":"100.3","ts":"1701637200"},{"volume":"741311","open":"84.3","close":"87.3","value":"87.3","low":"84.3","high":"87.5","ts":"1704142800"},{"volume":"1513590","open":"92.9","close":"93.25","value":"93.25","low":"88.3","high":"94.35","ts":"1707080400"},{"volume":"2615314","open":"147","close":"160.6","value":"160.6","low":"146.9","high":"160.6","ts":"1709499600"},{"volume":"2305209","open":"154","close":"152.5","value":"152.5","low":"148.8","high":"157.1","ts":"1711918800"},{"volume":"2296228","open":"168","close":"167.8","value":"167.8","low":"161.6","high":"169.1","ts":"1714683600"},{"volume":"1106749","open":"135","close":"134.3","value":"134.3","low":"134","high":"137","ts":"1717448400"},{"volume":"841168","open":"122","close":"123","value":"123","low":"120.6","high":"125","ts":"1719867600"},{"volume":"1471514","open":"122.9","close":"119.6","value":"119.6","low":"117.9","high":"125.2","ts":"1722805200"},{"volume":"1135989","open":"117.8","close":"119.5","value":"119.5","low":"117","high":"120.7","ts":"1725224400"},{"volume":"794753","open":"115.5","close":"116.6","value":"116.6","low":"112","high":"116.7","ts":"1727989200"},{"volume":"1137470","open":"120.5","close":"121.9","value":"121.9","low":"120.5","high":"124.5","ts":"1730408400"},{"volume":"1347962","open":"113.3","close":"111.7","value":"111.7","low":"111.5","high":"114.3","ts":"1733173200"},{"volume":"2255010","open":"128.5","close":"129.3","value":"129.3","low":"128.5","high":"133","ts":"1736110800"},{"volume":"605227","open":"111.5","close":"110.9","value":"110.9","low":"110","high":"113.1","ts":"1738530000"},{"volume":"599677","open":"101.9","close":"101.2","value":"101.2","low":"100.3","high":"102.8","ts":"1740949200"},{"volume":"665883","open":"93.5","close":"91.8","value":"91.8","low":"91.8","high":"93.5","ts":"1743541200"},{"volume":"622451","open":"83.25","close":"83.3","value":"83.3","low":"83.25","high":"84.25","ts":"1746133200"},{"volume":"2261093","open":"96.4","close":"95.15","value":"95.15","low":"94.8","high":"99.75","ts":"1748811600"},{"volume":"6399","open":"107.5","close":"108.1","value":"108.1","low":"106.3","high":"109.6","ts":"1751317200"},{"volume":"22528","open":"121","close":"123.6","value":"123.6","low":"120.2","high":"126.9","ts":"1753995600"},{"volume":"31569","open":"131.5","close":"133.9","value":"133.9","low":"131","high":"136.8","ts":"1756674000"},{"volume":"20432","open":"113.4","close":"114","value":"114","low":"111.2","high":"115.3","ts":"1759266000"},{"volume":"2942","open":"110.3","close":"109.8","value":"109.8","low":"109.4","high":"113","ts":"1762117200"},{"volume":"5190","open":"104.1","close":"104.8","value":"104.8","low":"103.6","high":"105.6","ts":"1764536400"},{"volume":"4417","open":"100.3","close":"102.1","value":"102.1","low":"100.2","high":"102.6","ts":"1767301200"},{"volume":"4859","open":"112","close":"110.4","value":"110.4","low":"108.4","high":"112","ts":"1769979600"},{"volume":"2875","open":"93.8","close":"101.2","value":"101.2","low":"93.6","high":"102.2","ts":"1772398800"},{"volume":"3924","open":"102.8","close":"102","value":"102","low":"101.4","high":"103","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TMSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4452039531775325482","uid":null,"queryText":"TMSN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"9,70","hideAbsoluteDelta":false,"relativeDelta":"%10,57","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"97,48","hideAbsoluteDelta":false,"relativeDelta":"%2.424,88","direction":"positive","tsFormatted":"05 Ara"},"quarterDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−9,80","hideAbsoluteDelta":false,"relativeDelta":"−%8,81","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"TMSN","currencyTo":"TRY","price":"101,50","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"1,95","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"9,70","hideAbsoluteDelta":false,"relativeDelta":"%10,57","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"97,48","hideAbsoluteDelta":false,"relativeDelta":"%2.424,88","direction":"positive","tsFormatted":"05 Ara"},"quarterDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−9,80","hideAbsoluteDelta":false,"relativeDelta":"−%8,81","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"pPIpSbFbii9o6Radg/fDxw==","isCodeToIcon":false,"chartStat":{"dayHigh":"102,50","dayLow":"101,20","open":"102,10","prevClose":"101,70","volume":"2.059","yearHigh":"134","yearLow":"82,20"},"fromNameFull":"Tümosan Motor ve Traktör Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TMSN.svg","title":"TMSN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TMSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4452039531775325482","uid":null,"queryText":"TMSN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fntj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://isder.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sahaistanbul.org.tr?size=16&stub=1"],"title":"Tümosan Motor ve Traktör Sanayi A.S. şirketi ne yapar?","markdown":"**Tümosan Motor ve Traktör Sanayi A.Ş. şirketi**, **dizel motor ve traktör üretimi** yapmaktadır [```1```](https://fintables.com/sirketler/TMSN/sirket-bilgileri)[```2```](https://isder.org.tr/tumosan-motor-ve-traktor-sanayi-a-s/).\n\nAyrıca, şirket **teknoloji ve mühendislik** konularında AR-GE faaliyetleri yürütmekte, yeni ürünler geliştirmekte ve çeşitli ekipmanlar üretmektedir [```2```](https://isder.org.tr/tumosan-motor-ve-traktor-sanayi-a-s/)[```5```](https://www.sahaistanbul.org.tr/firma/tumosan-motor-ve-traktor-a-s)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"TMSN hisseleri hangi borsada işlem görüyor?","markdown":"**TMSN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/tumosan-motor)[```2```](https://albyatirim.com.tr/hisse/tmsn)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1"],"title":"Tümosan Motor ve Traktör Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tümosan Motor ve Traktör Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:**\n\n1. **Gelir Tablosu**: Satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi kalemler incelenir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/)[```3```](https://finansanlik.com/tumosan-2024-bilanco-sonuclari/). Tümosan'ın 2024 yılı 9 aylık bilançosunda satış gelirleri %45 azalarak 4,37 milyar TL'ye gerilemiştir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/).\n2. **Bilanço**: Toplam varlıklar, dönen varlıklar, duran varlıklar ve özkaynaklar gibi kalemler değerlendirilir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/)[```3```](https://finansanlik.com/tumosan-2024-bilanco-sonuclari/). Tümosan'ın toplam varlıkları %2 artarak 12,11 milyar TL'ye ulaşmıştır [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/).\n3. **Borçluluk Durumu**: Net borç ve finansal borçlar gibi göstergeler, şirketin borç yükünü ve likidite durumunu gösterir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/)[```2```](https://www.gazetebanka.com/tumosan-kredi-notu-ve-finansal-analizi-aciklandi). Tümosan'ın net borcu %39 artarak 2,21 milyar TL'ye yükselmiştir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, hareketli ortalamalar ve teknik göstergeler üzerinden değerlendirilir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/). Aralık 2024 itibarıyla Tümosan hisse senedi için genel bir \"Al\" sinyali görülmektedir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/).\n\nBu analizlerde, sektördeki makroekonomik faktörler ve küresel piyasa dinamikleri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Tümosan Motor ve Traktör Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tümosan Motor ve Traktör Sanayi A.Ş. (TMSN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: TMSN'nin satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tmsn)[```5```](https://fintables.com/sirketler/TMSN).\n2. **Piyasa Konumu**: Şirketin sektördeki konumu, rekabet gücü ve yeni ürün geliştirmeleri gibi faktörler hisse değerini etkiler [```2```](https://tr.tradingview.com/symbols/BIST-TMSN/technicals/).\n3. **Ekonomik ve Siyasi Gelişmeler**: Genel ekonomik durum, faiz oranları, döviz kurları ve siyasi belirsizlikler gibi makroekonomik faktörler hisse fiyatlarını etkileyebilir [```3```](https://web.archive.org/web/20240527151739/https://www.cnnturk.com/finans/borsa/hisse-senetleri/tumosan-motor-ve-traktor-tmsn).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, teknik göstergeler ve grafik analizleri de alım-satım kararlarını şekillendirir [```4```](https://tr.investing.com/equities/tumosan-motor-technical).\n\nYatırım kararları almadan önce, birden fazla kaynağı değerlendirmek ve bir yatırım danışmanından yardım almak önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Tümosan Motor ve Traktör Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tümosan Motor ve Traktör Sanayi A.Ş. (TMSN) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```3```](https://tr.investing.com/equities/tumosan-motor).\n2. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının kazançlara oranını değerlendirerek yapılır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tmsn). TMSN'nin F/K oranı 23,14 olarak görülmektedir [```1```](https://web.archive.org/web/20240527151739/https://www.cnnturk.com/finans/borsa/hisse-senetleri/tumosan-motor-ve-traktor-tmsn).\n3. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse fiyatının şirketin defter değerine oranını içerir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tmsn). TMSN'nin PD/DD oranı 3,40'dır [```1```](https://web.archive.org/web/20240527151739/https://www.cnnturk.com/finans/borsa/hisse-senetleri/tumosan-motor-ve-traktor-tmsn).\n\nAyrıca, **teknik analiz** yöntemleri de kullanılabilir; bu yöntemler hisse fiyatlarının trendlerini ve göstergelerini değerlendirerek alım veya satım sinyalleri üretir [```2```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/)[```3```](https://tr.investing.com/equities/tumosan-motor).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve bir yatırım danışmanına başvurmak önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1"],"title":"Tümosan Motor ve Traktör Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tümosan Motor ve Traktör Sanayi A.Ş. (TMSN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Karlılık Düşüşü**: Şirketin 2024 yılı 9 aylık bilançosunda görüldüğü gibi, satış gelirleri ve karlılık önemli ölçüde azalmıştır [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1047938_TMSN_29012025_OTOSRKTRAPORYABANCI.pdf). Bu durum, maliyet yönetimi zorlukları ve sektördeki makroekonomik baskılardan kaynaklanabilir.\n2. **Borç Yükü**: TMSN'nin net borcu artmış ve finansal borçları %20 artarak 3,25 milyar TL'ye ulaşmıştır [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1047938_TMSN_29012025_OTOSRKTRAPORYABANCI.pdf). Bu, şirketin likidite pozisyonunu zayıflatabilir ve finansman maliyetlerini artırabilir.\n3. **Piyasa Koşulları**: Tarım sektöründeki dalgalanmalar, Tümosan'ın satışlarını doğrudan etkileyebilir ve bu da hisse fiyatlarını olumsuz etkileyebilir [```1```](https://finansaktuel.com/tumosan-tmsn-2024-9-bilanco-ve-teknik-analizi/).\n4. **Teknik Göstergeler**: Hisse senedinin teknik analizinde, bazı göstergelerin aşırı alım veya satış seviyelerinde olması, fiyat hareketlerinin öngörülemez olabileceğini işaret eder [```2```](https://a1capital.com.tr/wp-content/uploads/2021/09/TMSN-20.09.2021.pdf).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve bir yatırım danışmanına başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TMSN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fntj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"},{"id":"713471_0","totalSources":28,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7134710?content_parameters=ChYxNTI0NzQyOTIzNzc2MzEyMjAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f28c4139777e13cf9eb3f516c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"713471_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-284","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-3-nisan-2026-haber-177809","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-110/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA, borsa değer kazandığı günde en çok Akbank hissesi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"16:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fntj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fntjw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}