Trabzon Liman Isletmeciligi Anonim Sirketi şirketi ne yapar?
Trabzon Liman İşletmeciliği Anonim Şirketi, Trabzon Limanı'nın işletme hakkına sahip olan ve aşağıdaki hizmetleri sunan bir şirkettir 13:
Yük taşıma ve depolama: Şirket, yüklerin yüklenmesi, boşaltılması ve depolanması işlemlerini gerçekleştirir 35.
Rıhtım hizmetleri: Gemilere kılavuzluk hizmeti verir ve rıhtım işlemlerini yönetir 12.
Diğer hizmetler: Su ve yakıt temini, römorkaj, terminal operasyonları, elektrik ve su gibi diğer hizmetleri sunar 13.
4 kaynak
TLMAN hisseleri hangi borsada işlem görüyor?
TLMAN hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Trabzon Liman Isletmeciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Trabzon Liman İşletmeciliği Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Şirketin 30 Eylül 2024 tarihli finansal tabloları, enflasyon etkisine göre düzeltilerek sunulmuştur 1. Bu raporlarda yer alan bilanço, kâr veya zarar tablosu ve diğer finansal bilgiler, şirketin mali durumunu ve performansını değerlendirmek için temel veriler sağlar.
Karşılaştırmalı Bilgiler: Finansal tabloların önceki dönemlerle karşılaştırılması, eğilimleri ve değişimleri belirlemek açısından önemlidir 1.
Piyasa Verileri: Şirketin hisse fiyatı, piyasa değeri ve diğer finansal oranlar, Finbox ve Matriks gibi platformlardan takip edilebilir 34. Bu veriler, şirketin piyasa performansını ve yatırımcı algısını anlamak için kullanılır.
Analitik Araçlar: Şirketin likidite, faaliyet ve finansal yapı oranları gibi finansal oranları hesaplanarak, sektördeki diğer şirketlerle ve kendi geçmiş dönemleriyle karşılaştırılabilir 4.
3 kaynak
Trabzon Liman Isletmeciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Trabzon Liman İşletmeciliği Anonim Şirketi (TLMAN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin net karı, amortisman ve itfa giderleri, şüpheli alacak karşılıkları gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 1.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasında önemli rol oynar 4.
Teknik Analiz Göstergeleri: Hareketli ortalamalar, RSI, CCI gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır 4.
Sektörel Gelişmeler: Liman işletmeciliği sektöründeki gelişmeler ve rekabet durumu, TLMAN hisselerinin değerini etkileyebilir 3.
Yatırımcı Algısı: Şirketin yönetimi, gelecekteki projeleri ve stratejik kararları, yatırımcıların şirkete olan güvenini ve dolayısıyla hisse fiyatını etkiler 5.
4 kaynak
Trabzon Liman Isletmeciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Trabzon Liman İşletmeciliği Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımı (İNA) Yöntemi: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınarak yapılır 2.
Çarpan Yöntemi: Benzer şirketlerin piyasa çarpanları (FD/FAVÖK, F/K gibi) kullanılarak değerleme yapılır 2.
Ayrıca, finansal analizler ve şirketin gelirlerine dair helal finans raporları da değerlendirilebilir 1.
Bu yöntemler, yatırım kararı almadan önce bir finansal danışmana başvurulması gerektiğini vurgular.
{"4hv90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTLMAN%26ncrnd%3D77967","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6480438561757050093","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757050199930292-800610007158878654-balancer-l7leveler-kubr-yp-vla-154-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TLMAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4hv91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4hv92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4hv93":{"state":{"currencyProps":{"fromName":"TLMAN","timeInfo":" · 04.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TLMAN","content":{"label":"Trabzon Liman Isletmeciligi Anonim Sirketi","countryCode":"TL"},"countryCode":"TL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":107.6,"multiplierFormatted":"107,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1006","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756912200"},{"volume":"1","open":"106.5","close":"106.5","value":"106.5","low":"106.5","high":"106.5","ts":"1756968900"},{"volume":"49","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"107.9","ts":"1756969200"},{"volume":"555","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108","ts":"1756969500"},{"volume":"7","open":"106.5","close":"107.4","value":"107.4","low":"106.5","high":"108","ts":"1756969800"},{"volume":"15","open":"106.5","close":"108","value":"108","low":"106.5","high":"108","ts":"1756970100"},{"volume":"79","open":"106.5","close":"108.1","value":"108.1","low":"106.5","high":"108.1","ts":"1756970400"},{"volume":"322","open":"106.5","close":"108.5","value":"108.5","low":"106.5","high":"108.6","ts":"1756970700"},{"volume":"507","open":"106.5","close":"108.2","value":"108.2","low":"106.5","high":"108.6","ts":"1756971000"},{"volume":"788","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756971300"},{"volume":"4479","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.6","ts":"1756971600"},{"volume":"210","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756971900"},{"volume":"67","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756972200"},{"volume":"48","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.6","ts":"1756973100"},{"volume":"1199","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.6","ts":"1756973400"},{"volume":"568","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.6","ts":"1756974300"},{"volume":"920","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.6","ts":"1756974600"},{"volume":"36","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756974900"},{"volume":"178","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756975500"},{"volume":"6159","open":"106.5","close":"107.4","value":"107.4","low":"106.5","high":"108.6","ts":"1756975800"},{"volume":"39","open":"106.5","close":"108.1","value":"108.1","low":"106.5","high":"108.6","ts":"1756976100"},{"volume":"147","open":"106.5","close":"108.3","value":"108.3","low":"106.5","high":"108.6","ts":"1756976400"},{"volume":"5","open":"106.5","close":"108","value":"108","low":"106.5","high":"108.6","ts":"1756976700"},{"volume":"128","open":"106.5","close":"108","value":"108","low":"106.5","high":"108.6","ts":"1756977000"},{"volume":"199","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"108.6","ts":"1756977300"},{"volume":"917","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.6","ts":"1756977600"},{"volume":"47","open":"106.5","close":"107.9","value":"107.9","low":"106.5","high":"108.6","ts":"1756978200"},{"volume":"1574","open":"106.5","close":"107","value":"107","low":"106.5","high":"108.6","ts":"1756978800"},{"volume":"49","open":"106.5","close":"107.2","value":"107.2","low":"106.5","high":"108.6","ts":"1756979400"},{"volume":"192","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756979700"},{"volume":"15","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756980000"},{"volume":"29","open":"106.5","close":"107.2","value":"107.2","low":"106.5","high":"108.6","ts":"1756980300"},{"volume":"1","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756980600"},{"volume":"713","open":"106.5","close":"108.2","value":"108.2","low":"106.5","high":"108.6","ts":"1756980900"},{"volume":"38","open":"106.5","close":"108.1","value":"108.1","low":"106.5","high":"108.6","ts":"1756981200"},{"volume":"28","open":"106.5","close":"108.3","value":"108.3","low":"106.5","high":"108.6","ts":"1756981800"},{"volume":"214","open":"106.5","close":"108","value":"108","low":"106.5","high":"108.6","ts":"1756982100"},{"volume":"15","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"108.6","ts":"1756982400"},{"volume":"6","open":"106.5","close":"108.1","value":"108.1","low":"106.5","high":"108.6","ts":"1756982700"},{"volume":"3","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"108.6","ts":"1756983000"},{"volume":"244","open":"106.5","close":"108.4","value":"108.4","low":"106.5","high":"108.6","ts":"1756983300"},{"volume":"10","open":"106.5","close":"108.7","value":"108.7","low":"106.5","high":"108.7","ts":"1756983600"},{"volume":"10","open":"106.5","close":"108.5","value":"108.5","low":"106.5","high":"108.8","ts":"1756983900"},{"volume":"340","open":"106.5","close":"108.2","value":"108.2","low":"106.5","high":"108.8","ts":"1756984200"},{"volume":"15","open":"106.5","close":"107.9","value":"107.9","low":"106.5","high":"108.8","ts":"1756984500"},{"volume":"728","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"108.8","ts":"1756984800"},{"volume":"69","open":"106.5","close":"107.9","value":"107.9","low":"106.5","high":"108.8","ts":"1756985400"},{"volume":"14","open":"106.5","close":"107.9","value":"107.9","low":"106.5","high":"108.8","ts":"1756985700"},{"volume":"11","open":"106.5","close":"107.9","value":"107.9","low":"106.5","high":"108.8","ts":"1756986300"},{"volume":"1","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.8","ts":"1756986600"},{"volume":"294","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756986900"},{"volume":"115","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756987200"},{"volume":"43","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756987800"},{"volume":"261","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756988100"},{"volume":"40","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.8","ts":"1756988400"},{"volume":"27","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756988700"},{"volume":"457","open":"106.5","close":"107.3","value":"107.3","low":"106.5","high":"108.8","ts":"1756989000"},{"volume":"109","open":"106.5","close":"107.2","value":"107.2","low":"106.5","high":"108.8","ts":"1756989300"},{"volume":"171","open":"106.5","close":"107.1","value":"107.1","low":"106.5","high":"108.8","ts":"1756989600"},{"volume":"25","open":"106.5","close":"107.1","value":"107.1","low":"106.5","high":"108.8","ts":"1756989900"},{"volume":"28","open":"106.5","close":"107.2","value":"107.2","low":"106.5","high":"108.8","ts":"1756990200"},{"volume":"57","open":"106.5","close":"107.4","value":"107.4","low":"106.5","high":"108.8","ts":"1756990500"},{"volume":"1","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756990800"},{"volume":"34","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756991100"},{"volume":"159","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756991400"},{"volume":"26","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756991700"},{"volume":"19","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756992000"},{"volume":"52","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756992300"},{"volume":"110","open":"106.5","close":"107.3","value":"107.3","low":"106.5","high":"108.8","ts":"1756992600"},{"volume":"20","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756993200"},{"volume":"23","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756993500"},{"volume":"405","open":"106.5","close":"107.3","value":"107.3","low":"106.5","high":"108.8","ts":"1756994100"},{"volume":"1001","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.8","ts":"1756994400"},{"volume":"329","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756994700"},{"volume":"2103","open":"106.5","close":"107.3","value":"107.3","low":"106.5","high":"108.8","ts":"1756995000"},{"volume":"7","open":"106.5","close":"107.3","value":"107.3","low":"106.5","high":"108.8","ts":"1756995300"},{"volume":"31","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756995600"},{"volume":"174","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.8","ts":"1756995900"},{"volume":"29","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756996200"},{"volume":"119","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.8","ts":"1756996500"},{"volume":"20","open":"106.5","close":"107.7","value":"107.7","low":"106.5","high":"108.8","ts":"1756996800"},{"volume":"200","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756997100"},{"volume":"427","open":"106.5","close":"107.9","value":"107.9","low":"106.5","high":"108.8","ts":"1756997400"},{"volume":"1155","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"108.8","ts":"1756997700"},{"volume":"740","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756998600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"51","open":"113","close":"111.2","value":"111.2","low":"110.8","high":"114.9","ts":"1756393200"},{"volume":"125","open":"110","close":"110","value":"110","low":"110","high":"110","ts":"1756447200"},{"volume":"2649","open":"110","close":"112.8","value":"112.8","low":"110","high":"113.5","ts":"1756450800"},{"volume":"1202","open":"110","close":"111.3","value":"111.3","low":"110","high":"113.5","ts":"1756454400"},{"volume":"1770","open":"110","close":"111","value":"111","low":"110","high":"113.5","ts":"1756458000"},{"volume":"1774","open":"110","close":"111.6","value":"111.6","low":"110","high":"113.5","ts":"1756461600"},{"volume":"1408","open":"110","close":"111","value":"111","low":"110","high":"113.5","ts":"1756465200"},{"volume":"2884","open":"110","close":"111","value":"111","low":"110","high":"113.5","ts":"1756468800"},{"volume":"1981","open":"110","close":"112","value":"112","low":"109.6","high":"113.5","ts":"1756472400"},{"volume":"2280","open":"110","close":"110.3","value":"110.3","low":"109.6","high":"113.5","ts":"1756476000"},{"volume":"883","open":"110","close":"109.2","value":"109.2","low":"109.2","high":"113.5","ts":"1756479600"},{"volume":"104","open":"109.1","close":"109.1","value":"109.1","low":"109.1","high":"109.1","ts":"1756706400"},{"volume":"3037","open":"109.1","close":"109.3","value":"109.3","low":"108.7","high":"111.5","ts":"1756710000"},{"volume":"1638","open":"109.1","close":"110","value":"110","low":"108.7","high":"111.5","ts":"1756713600"},{"volume":"2175","open":"109.1","close":"110.2","value":"110.2","low":"108.7","high":"111.5","ts":"1756717200"},{"volume":"4548","open":"109.1","close":"110.9","value":"110.9","low":"108.7","high":"112.6","ts":"1756720800"},{"volume":"2735","open":"109.1","close":"112.5","value":"112.5","low":"108.7","high":"112.6","ts":"1756724400"},{"volume":"2780","open":"109.1","close":"111.3","value":"111.3","low":"108.7","high":"112.6","ts":"1756728000"},{"volume":"1911","open":"109.1","close":"112.7","value":"112.7","low":"108.7","high":"113.9","ts":"1756731600"},{"volume":"1354","open":"109.1","close":"113.5","value":"113.5","low":"108.7","high":"113.9","ts":"1756735200"},{"volume":"536","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756738800"},{"volume":"90","open":"114.9","close":"114.9","value":"114.9","low":"114.9","high":"114.9","ts":"1756792800"},{"volume":"4389","open":"114.9","close":"112.8","value":"112.8","low":"112.8","high":"115","ts":"1756796400"},{"volume":"5984","open":"114.9","close":"112.9","value":"112.9","low":"111.9","high":"115","ts":"1756800000"},{"volume":"859","open":"114.9","close":"112.1","value":"112.1","low":"111.9","high":"115","ts":"1756803600"},{"volume":"942","open":"114.9","close":"111.1","value":"111.1","low":"111.1","high":"115","ts":"1756807200"},{"volume":"1386","open":"114.9","close":"110.7","value":"110.7","low":"110.2","high":"115","ts":"1756810800"},{"volume":"2308","open":"114.9","close":"107.2","value":"107.2","low":"107","high":"115","ts":"1756814400"},{"volume":"8763","open":"114.9","close":"109.2","value":"109.2","low":"105.6","high":"115","ts":"1756818000"},{"volume":"1748","open":"114.9","close":"108.5","value":"108.5","low":"105.6","high":"115","ts":"1756821600"},{"volume":"2","open":"114.9","close":"108.2","value":"108.2","low":"105.6","high":"115","ts":"1756825200"},{"volume":"200","open":"108","close":"108","value":"108","low":"108","high":"108","ts":"1756879200"},{"volume":"2969","open":"108","close":"106.3","value":"106.3","low":"106","high":"109.5","ts":"1756882800"},{"volume":"3263","open":"108","close":"106.7","value":"106.7","low":"105.8","high":"109.5","ts":"1756886400"},{"volume":"3050","open":"108","close":"105.8","value":"105.8","low":"105.5","high":"109.5","ts":"1756890000"},{"volume":"3145","open":"108","close":"105.7","value":"105.7","low":"105.4","high":"109.5","ts":"1756893600"},{"volume":"1207","open":"108","close":"105.9","value":"105.9","low":"105.1","high":"109.5","ts":"1756897200"},{"volume":"2733","open":"108","close":"105.4","value":"105.4","low":"105.1","high":"109.5","ts":"1756900800"},{"volume":"5050","open":"108","close":"107.3","value":"107.3","low":"105.1","high":"109.5","ts":"1756904400"},{"volume":"898","open":"108","close":"106.5","value":"106.5","low":"105.1","high":"109.5","ts":"1756908000"},{"volume":"2468","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756911600"},{"volume":"1","open":"106.5","close":"106.5","value":"106.5","low":"106.5","high":"106.5","ts":"1756965600"},{"volume":"7078","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756969200"},{"volume":"9147","open":"106.5","close":"108.1","value":"108.1","low":"106.5","high":"108.6","ts":"1756972800"},{"volume":"3258","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.6","ts":"1756976400"},{"volume":"1306","open":"106.5","close":"108.4","value":"108.4","low":"106.5","high":"108.6","ts":"1756980000"},{"volume":"1492","open":"106.5","close":"107.5","value":"107.5","low":"106.5","high":"108.8","ts":"1756983600"},{"volume":"1333","open":"106.5","close":"107.4","value":"107.4","low":"106.5","high":"108.8","ts":"1756987200"},{"volume":"849","open":"106.5","close":"107.3","value":"107.3","low":"106.5","high":"108.8","ts":"1756990800"},{"volume":"5595","open":"106.5","close":"107.8","value":"107.8","low":"106.5","high":"108.8","ts":"1756994400"},{"volume":"740","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756998000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"42859","open":"86.65","close":"88.5","value":"88.5","low":"86.2","high":"89.6","ts":"1754341200"},{"volume":"31537","open":"89.45","close":"89.8","value":"89.8","low":"87.65","high":"90.65","ts":"1754427600"},{"volume":"39942","open":"90","close":"93.85","value":"93.85","low":"89.75","high":"97.4","ts":"1754514000"},{"volume":"32506","open":"93.85","close":"94","value":"94","low":"92.35","high":"95.3","ts":"1754600400"},{"volume":"34536","open":"100","close":"98.6","value":"98.6","low":"97","high":"103.4","ts":"1754859600"},{"volume":"18079","open":"98.2","close":"97.95","value":"97.95","low":"94.65","high":"101.4","ts":"1754946000"},{"volume":"18658","open":"98.6","close":"98.05","value":"98.05","low":"95.85","high":"100","ts":"1755032400"},{"volume":"26739","open":"97.85","close":"95.9","value":"95.9","low":"95","high":"101.6","ts":"1755118800"},{"volume":"18057","open":"95.9","close":"99.4","value":"99.4","low":"94.95","high":"105","ts":"1755205200"},{"volume":"23597","open":"99.85","close":"103.8","value":"103.8","low":"99.85","high":"105.4","ts":"1755464400"},{"volume":"20613","open":"104.9","close":"101.5","value":"101.5","low":"101.1","high":"106.5","ts":"1755550800"},{"volume":"30585","open":"101.1","close":"104.8","value":"104.8","low":"101.1","high":"109.7","ts":"1755637200"},{"volume":"120","open":"105.2","close":"103.6","value":"103.6","low":"102.9","high":"106.6","ts":"1755723600"},{"volume":"2000","open":"103.6","close":"107.5","value":"107.5","low":"103.3","high":"108.2","ts":"1755810000"},{"volume":"20","open":"110","close":"108.5","value":"108.5","low":"107.5","high":"113.3","ts":"1756069200"},{"volume":"16175","open":"108.7","close":"118.3","value":"118.3","low":"106","high":"119.3","ts":"1756155600"},{"volume":"7674","open":"118.3","close":"113","value":"113","low":"112.9","high":"118.8","ts":"1756242000"},{"volume":"5003","open":"113","close":"111.2","value":"111.2","low":"110.8","high":"114.9","ts":"1756328400"},{"volume":"16956","open":"110","close":"109.2","value":"109.2","low":"109.2","high":"113.5","ts":"1756414800"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"},{"volume":"26471","open":"114.9","close":"108.2","value":"108.2","low":"105.6","high":"115","ts":"1756760400"},{"volume":"24983","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756846800"},{"volume":"30799","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756933200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"350092","open":"78.75","close":"83.8","value":"83.8","low":"78.75","high":"85.8","ts":"1749070800"},{"volume":"13397","open":"83.8","close":"83.4","value":"83.4","low":"82.65","high":"84.65","ts":"1749502800"},{"volume":"15379","open":"83.4","close":"83.1","value":"83.1","low":"82.65","high":"83.9","ts":"1749589200"},{"volume":"12441","open":"81.9","close":"80.05","value":"80.05","low":"80","high":"82.2","ts":"1749675600"},{"volume":"15362","open":"75","close":"77.2","value":"77.2","low":"74.95","high":"80.05","ts":"1749762000"},{"volume":"18112","open":"76.4","close":"77.6","value":"77.6","low":"75.9","high":"78.8","ts":"1750021200"},{"volume":"16040","open":"77.6","close":"77.3","value":"77.3","low":"77.15","high":"78.45","ts":"1750107600"},{"volume":"2","open":"77.8","close":"75.55","value":"75.55","low":"75.05","high":"78","ts":"1750194000"},{"volume":"13232","open":"76.45","close":"74","value":"74","low":"72.65","high":"76.55","ts":"1750280400"},{"volume":"15471","open":"74.65","close":"74.2","value":"74.2","low":"74.1","high":"75.95","ts":"1750366800"},{"volume":"17382","open":"74.2","close":"72.95","value":"72.95","low":"71.7","high":"74.2","ts":"1750626000"},{"volume":"27096","open":"74","close":"76.2","value":"76.2","low":"73.15","high":"77.5","ts":"1750712400"},{"volume":"20775","open":"76.05","close":"76.45","value":"76.45","low":"75.6","high":"78.05","ts":"1750798800"},{"volume":"12620","open":"77","close":"76.05","value":"76.05","low":"75.9","high":"77.55","ts":"1750885200"},{"volume":"12697","open":"75.65","close":"75.95","value":"75.95","low":"74.5","high":"76.5","ts":"1750971600"},{"volume":"14263","open":"75.25","close":"77.85","value":"77.85","low":"74.9","high":"78.2","ts":"1751230800"},{"volume":"7319","open":"77.95","close":"78.85","value":"78.85","low":"77.45","high":"79.9","ts":"1751317200"},{"volume":"54934","open":"79","close":"78.55","value":"78.55","low":"77.85","high":"80","ts":"1751403600"},{"volume":"23731","open":"79.25","close":"78.8","value":"78.8","low":"78.55","high":"79.85","ts":"1751490000"},{"volume":"17536","open":"79.35","close":"79.4","value":"79.4","low":"78.6","high":"79.65","ts":"1751576400"},{"volume":"21620","open":"78","close":"76.85","value":"76.85","low":"76.7","high":"78.35","ts":"1751835600"},{"volume":"13438","open":"76.9","close":"76.7","value":"76.7","low":"76","high":"77.5","ts":"1751922000"},{"volume":"27150","open":"76.7","close":"77.3","value":"77.3","low":"76.7","high":"77.65","ts":"1752008400"},{"volume":"20227","open":"77.3","close":"77.75","value":"77.75","low":"77.3","high":"78.75","ts":"1752094800"},{"volume":"27416","open":"77.8","close":"78.95","value":"78.95","low":"76.75","high":"80.55","ts":"1752181200"},{"volume":"46574","open":"78.95","close":"78.8","value":"78.8","low":"78.15","high":"79.95","ts":"1752440400"},{"volume":"29289","open":"79","close":"78","value":"78","low":"75.1","high":"79.9","ts":"1752613200"},{"volume":"25252","open":"78.5","close":"79.6","value":"79.6","low":"78.15","high":"79.6","ts":"1752699600"},{"volume":"26363","open":"79.6","close":"79.5","value":"79.5","low":"79.05","high":"80.25","ts":"1752786000"},{"volume":"32093","open":"79.5","close":"81.3","value":"81.3","low":"79.5","high":"81.75","ts":"1753045200"},{"volume":"38204","open":"81.3","close":"82.55","value":"82.55","low":"80.8","high":"84","ts":"1753131600"},{"volume":"24092","open":"83.8","close":"82.3","value":"82.3","low":"81.4","high":"83.85","ts":"1753218000"},{"volume":"31506","open":"81.75","close":"82.9","value":"82.9","low":"81.45","high":"83.55","ts":"1753304400"},{"volume":"150","open":"84.2","close":"84.25","value":"84.25","low":"83.4","high":"87.2","ts":"1753390800"},{"volume":"48234","open":"87.35","close":"87.85","value":"87.85","low":"86.95","high":"91.25","ts":"1753650000"},{"volume":"33998","open":"87.6","close":"85.2","value":"85.2","low":"85","high":"87.6","ts":"1753736400"},{"volume":"28548","open":"85.25","close":"84.9","value":"84.9","low":"84","high":"86.2","ts":"1753822800"},{"volume":"29161","open":"85","close":"85.5","value":"85.5","low":"84.8","high":"85.6","ts":"1753909200"},{"volume":"25393","open":"85.65","close":"85.5","value":"85.5","low":"84.95","high":"87","ts":"1753995600"},{"volume":"40239","open":"85.45","close":"86.7","value":"86.7","low":"85.25","high":"87.05","ts":"1754254800"},{"volume":"42859","open":"86.65","close":"88.5","value":"88.5","low":"86.2","high":"89.6","ts":"1754341200"},{"volume":"31537","open":"89.45","close":"89.8","value":"89.8","low":"87.65","high":"90.65","ts":"1754427600"},{"volume":"39942","open":"90","close":"93.85","value":"93.85","low":"89.75","high":"97.4","ts":"1754514000"},{"volume":"32506","open":"93.85","close":"94","value":"94","low":"92.35","high":"95.3","ts":"1754600400"},{"volume":"34536","open":"100","close":"98.6","value":"98.6","low":"97","high":"103.4","ts":"1754859600"},{"volume":"18079","open":"98.2","close":"97.95","value":"97.95","low":"94.65","high":"101.4","ts":"1754946000"},{"volume":"18658","open":"98.6","close":"98.05","value":"98.05","low":"95.85","high":"100","ts":"1755032400"},{"volume":"26739","open":"97.85","close":"95.9","value":"95.9","low":"95","high":"101.6","ts":"1755118800"},{"volume":"18057","open":"95.9","close":"99.4","value":"99.4","low":"94.95","high":"105","ts":"1755205200"},{"volume":"23597","open":"99.85","close":"103.8","value":"103.8","low":"99.85","high":"105.4","ts":"1755464400"},{"volume":"20613","open":"104.9","close":"101.5","value":"101.5","low":"101.1","high":"106.5","ts":"1755550800"},{"volume":"30585","open":"101.1","close":"104.8","value":"104.8","low":"101.1","high":"109.7","ts":"1755637200"},{"volume":"120","open":"105.2","close":"103.6","value":"103.6","low":"102.9","high":"106.6","ts":"1755723600"},{"volume":"2000","open":"103.6","close":"107.5","value":"107.5","low":"103.3","high":"108.2","ts":"1755810000"},{"volume":"20","open":"110","close":"108.5","value":"108.5","low":"107.5","high":"113.3","ts":"1756069200"},{"volume":"16175","open":"108.7","close":"118.3","value":"118.3","low":"106","high":"119.3","ts":"1756155600"},{"volume":"7674","open":"118.3","close":"113","value":"113","low":"112.9","high":"118.8","ts":"1756242000"},{"volume":"5003","open":"113","close":"111.2","value":"111.2","low":"110.8","high":"114.9","ts":"1756328400"},{"volume":"16956","open":"110","close":"109.2","value":"109.2","low":"109.2","high":"113.5","ts":"1756414800"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"},{"volume":"26471","open":"114.9","close":"108.2","value":"108.2","low":"105.6","high":"115","ts":"1756760400"},{"volume":"24983","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756846800"},{"volume":"30799","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756933200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"213226","open":"93","close":"93.15","value":"93.15","low":"91.5","high":"94.5","ts":"1741294800"},{"volume":"234296","open":"93.15","close":"93.3","value":"93.3","low":"92.7","high":"95","ts":"1741554000"},{"volume":"179451","open":"93.4","close":"93.6","value":"93.6","low":"92.15","high":"94.1","ts":"1741640400"},{"volume":"306226","open":"94.85","close":"96.05","value":"96.05","low":"93.6","high":"97","ts":"1741726800"},{"volume":"467062","open":"97","close":"97.9","value":"97.9","low":"96.65","high":"99.8","ts":"1741813200"},{"volume":"461133","open":"98.7","close":"99.15","value":"99.15","low":"97.5","high":"99.95","ts":"1741899600"},{"volume":"246928","open":"99.2","close":"99","value":"99","low":"98","high":"99.9","ts":"1742158800"},{"volume":"346644","open":"98.15","close":"99.1","value":"99.1","low":"96.6","high":"100.8","ts":"1742245200"},{"volume":"317786","open":"93.05","close":"89.2","value":"89.2","low":"89.2","high":"96","ts":"1742331600"},{"volume":"380916","open":"89.2","close":"90","value":"90","low":"84.75","high":"93.45","ts":"1742418000"},{"volume":"307486","open":"89","close":"82.25","value":"82.25","low":"81.5","high":"89.5","ts":"1742504400"},{"volume":"328388","open":"82.25","close":"83.2","value":"83.2","low":"79.2","high":"85.25","ts":"1742763600"},{"volume":"261455","open":"85.2","close":"87.15","value":"87.15","low":"83.55","high":"88","ts":"1742850000"},{"volume":"298121","open":"89.65","close":"87.25","value":"87.25","low":"86.2","high":"89.65","ts":"1742936400"},{"volume":"170358","open":"87.25","close":"86.7","value":"86.7","low":"86.7","high":"89.65","ts":"1743022800"},{"volume":"487536","open":"86.7","close":"89.95","value":"89.95","low":"82.45","high":"95.35","ts":"1743109200"},{"volume":"181238","open":"89.4","close":"89.2","value":"89.2","low":"88.35","high":"90.9","ts":"1743541200"},{"volume":"488220","open":"89.35","close":"89","value":"89","low":"88.75","high":"91.35","ts":"1743627600"},{"volume":"187079","open":"89","close":"88.25","value":"88.25","low":"86.15","high":"91.25","ts":"1743714000"},{"volume":"142330","open":"84.5","close":"87.6","value":"87.6","low":"84.5","high":"88.1","ts":"1743973200"},{"volume":"175638","open":"88","close":"89.75","value":"89.75","low":"87.9","high":"90.65","ts":"1744059600"},{"volume":"125932","open":"89.1","close":"87.2","value":"87.2","low":"87.2","high":"89.8","ts":"1744146000"},{"volume":"182899","open":"89.5","close":"87.6","value":"87.6","low":"87.3","high":"89.5","ts":"1744232400"},{"volume":"138909","open":"87.3","close":"86.75","value":"86.75","low":"86.7","high":"88","ts":"1744318800"},{"volume":"185648","open":"87","close":"87.4","value":"87.4","low":"86.7","high":"89.15","ts":"1744578000"},{"volume":"335558","open":"87.45","close":"89.2","value":"89.2","low":"87.45","high":"90.5","ts":"1744664400"},{"volume":"223627","open":"89.15","close":"86.55","value":"86.55","low":"86.55","high":"89.15","ts":"1744750800"},{"volume":"196328","open":"86.55","close":"86.45","value":"86.45","low":"85","high":"87.8","ts":"1744837200"},{"volume":"146802","open":"86.55","close":"85.3","value":"85.3","low":"85","high":"86.9","ts":"1744923600"},{"volume":"160998","open":"85.6","close":"84.5","value":"84.5","low":"83.9","high":"86.15","ts":"1745182800"},{"volume":"247031","open":"85.5","close":"83.65","value":"83.65","low":"83","high":"85.5","ts":"1745269200"},{"volume":"111278","open":"83.2","close":"84.95","value":"84.95","low":"83.2","high":"84.95","ts":"1745442000"},{"volume":"154990","open":"85.8","close":"85.65","value":"85.65","low":"84.85","high":"86.05","ts":"1745528400"},{"volume":"192251","open":"85.8","close":"84.75","value":"84.75","low":"84.75","high":"86.25","ts":"1745787600"},{"volume":"117310","open":"85.25","close":"84.6","value":"84.6","low":"84.4","high":"85.25","ts":"1745874000"},{"volume":"131158","open":"84.5","close":"82.85","value":"82.85","low":"82.85","high":"84.8","ts":"1745960400"},{"volume":"344279","open":"81.4","close":"79.4","value":"79.4","low":"78.9","high":"81.4","ts":"1746133200"},{"volume":"139806","open":"79.95","close":"79.65","value":"79.65","low":"79.1","high":"80.45","ts":"1746392400"},{"volume":"157295","open":"79.75","close":"79.1","value":"79.1","low":"79.05","high":"80.2","ts":"1746478800"},{"volume":"157974","open":"79.05","close":"77","value":"77","low":"77","high":"79.4","ts":"1746565200"},{"volume":"73520","open":"77.15","close":"77.7","value":"77.7","low":"76.55","high":"78.2","ts":"1746651600"},{"volume":"150008","open":"78.35","close":"78.8","value":"78.8","low":"78","high":"79.15","ts":"1746738000"},{"volume":"243945","open":"84","close":"86.65","value":"86.65","low":"83.2","high":"86.65","ts":"1746997200"},{"volume":"1236221","open":"90.95","close":"87.7","value":"87.7","low":"86.55","high":"93","ts":"1747083600"},{"volume":"502249","open":"87.75","close":"87.7","value":"87.7","low":"86.4","high":"91.1","ts":"1747170000"},{"volume":"225553","open":"88","close":"84","value":"84","low":"83.85","high":"88.7","ts":"1747256400"},{"volume":"312498","open":"87.45","close":"84.65","value":"84.65","low":"83.1","high":"87.45","ts":"1747342800"},{"volume":"557945","open":"84.85","close":"87.05","value":"87.05","low":"84.85","high":"90.35","ts":"1747688400"},{"volume":"202236","open":"87.05","close":"84.45","value":"84.45","low":"84.15","high":"87.5","ts":"1747774800"},{"volume":"163242","open":"84.25","close":"84.3","value":"84.3","low":"83.75","high":"85.2","ts":"1747861200"},{"volume":"135816","open":"84.8","close":"83.6","value":"83.6","low":"82.75","high":"84.8","ts":"1747947600"},{"volume":"149005","open":"83.7","close":"82.35","value":"82.35","low":"81.55","high":"83.95","ts":"1748206800"},{"volume":"111765","open":"82.3","close":"80.65","value":"80.65","low":"80.65","high":"82.3","ts":"1748293200"},{"volume":"96097","open":"80.55","close":"80.1","value":"80.1","low":"79.55","high":"81.2","ts":"1748379600"},{"volume":"128007","open":"80.15","close":"78.8","value":"78.8","low":"78.8","high":"81.3","ts":"1748466000"},{"volume":"121850","open":"78.8","close":"78.2","value":"78.2","low":"78.05","high":"80.1","ts":"1748552400"},{"volume":"152711","open":"78.4","close":"76.4","value":"76.4","low":"76","high":"78.75","ts":"1748811600"},{"volume":"118566","open":"76.75","close":"78.55","value":"78.55","low":"76.75","high":"79.5","ts":"1748898000"},{"volume":"100364","open":"78.1","close":"79.55","value":"79.55","low":"77.05","high":"79.85","ts":"1748984400"},{"volume":"350092","open":"78.75","close":"83.8","value":"83.8","low":"78.75","high":"85.8","ts":"1749070800"},{"volume":"13397","open":"83.8","close":"83.4","value":"83.4","low":"82.65","high":"84.65","ts":"1749502800"},{"volume":"15379","open":"83.4","close":"83.1","value":"83.1","low":"82.65","high":"83.9","ts":"1749589200"},{"volume":"12441","open":"81.9","close":"80.05","value":"80.05","low":"80","high":"82.2","ts":"1749675600"},{"volume":"15362","open":"75","close":"77.2","value":"77.2","low":"74.95","high":"80.05","ts":"1749762000"},{"volume":"18112","open":"76.4","close":"77.6","value":"77.6","low":"75.9","high":"78.8","ts":"1750021200"},{"volume":"16040","open":"77.6","close":"77.3","value":"77.3","low":"77.15","high":"78.45","ts":"1750107600"},{"volume":"2","open":"77.8","close":"75.55","value":"75.55","low":"75.05","high":"78","ts":"1750194000"},{"volume":"13232","open":"76.45","close":"74","value":"74","low":"72.65","high":"76.55","ts":"1750280400"},{"volume":"15471","open":"74.65","close":"74.2","value":"74.2","low":"74.1","high":"75.95","ts":"1750366800"},{"volume":"17382","open":"74.2","close":"72.95","value":"72.95","low":"71.7","high":"74.2","ts":"1750626000"},{"volume":"27096","open":"74","close":"76.2","value":"76.2","low":"73.15","high":"77.5","ts":"1750712400"},{"volume":"20775","open":"76.05","close":"76.45","value":"76.45","low":"75.6","high":"78.05","ts":"1750798800"},{"volume":"12620","open":"77","close":"76.05","value":"76.05","low":"75.9","high":"77.55","ts":"1750885200"},{"volume":"12697","open":"75.65","close":"75.95","value":"75.95","low":"74.5","high":"76.5","ts":"1750971600"},{"volume":"14263","open":"75.25","close":"77.85","value":"77.85","low":"74.9","high":"78.2","ts":"1751230800"},{"volume":"7319","open":"77.95","close":"78.85","value":"78.85","low":"77.45","high":"79.9","ts":"1751317200"},{"volume":"54934","open":"79","close":"78.55","value":"78.55","low":"77.85","high":"80","ts":"1751403600"},{"volume":"23731","open":"79.25","close":"78.8","value":"78.8","low":"78.55","high":"79.85","ts":"1751490000"},{"volume":"17536","open":"79.35","close":"79.4","value":"79.4","low":"78.6","high":"79.65","ts":"1751576400"},{"volume":"21620","open":"78","close":"76.85","value":"76.85","low":"76.7","high":"78.35","ts":"1751835600"},{"volume":"13438","open":"76.9","close":"76.7","value":"76.7","low":"76","high":"77.5","ts":"1751922000"},{"volume":"27150","open":"76.7","close":"77.3","value":"77.3","low":"76.7","high":"77.65","ts":"1752008400"},{"volume":"20227","open":"77.3","close":"77.75","value":"77.75","low":"77.3","high":"78.75","ts":"1752094800"},{"volume":"27416","open":"77.8","close":"78.95","value":"78.95","low":"76.75","high":"80.55","ts":"1752181200"},{"volume":"46574","open":"78.95","close":"78.8","value":"78.8","low":"78.15","high":"79.95","ts":"1752440400"},{"volume":"29289","open":"79","close":"78","value":"78","low":"75.1","high":"79.9","ts":"1752613200"},{"volume":"25252","open":"78.5","close":"79.6","value":"79.6","low":"78.15","high":"79.6","ts":"1752699600"},{"volume":"26363","open":"79.6","close":"79.5","value":"79.5","low":"79.05","high":"80.25","ts":"1752786000"},{"volume":"32093","open":"79.5","close":"81.3","value":"81.3","low":"79.5","high":"81.75","ts":"1753045200"},{"volume":"38204","open":"81.3","close":"82.55","value":"82.55","low":"80.8","high":"84","ts":"1753131600"},{"volume":"24092","open":"83.8","close":"82.3","value":"82.3","low":"81.4","high":"83.85","ts":"1753218000"},{"volume":"31506","open":"81.75","close":"82.9","value":"82.9","low":"81.45","high":"83.55","ts":"1753304400"},{"volume":"150","open":"84.2","close":"84.25","value":"84.25","low":"83.4","high":"87.2","ts":"1753390800"},{"volume":"48234","open":"87.35","close":"87.85","value":"87.85","low":"86.95","high":"91.25","ts":"1753650000"},{"volume":"33998","open":"87.6","close":"85.2","value":"85.2","low":"85","high":"87.6","ts":"1753736400"},{"volume":"28548","open":"85.25","close":"84.9","value":"84.9","low":"84","high":"86.2","ts":"1753822800"},{"volume":"29161","open":"85","close":"85.5","value":"85.5","low":"84.8","high":"85.6","ts":"1753909200"},{"volume":"25393","open":"85.65","close":"85.5","value":"85.5","low":"84.95","high":"87","ts":"1753995600"},{"volume":"40239","open":"85.45","close":"86.7","value":"86.7","low":"85.25","high":"87.05","ts":"1754254800"},{"volume":"42859","open":"86.65","close":"88.5","value":"88.5","low":"86.2","high":"89.6","ts":"1754341200"},{"volume":"31537","open":"89.45","close":"89.8","value":"89.8","low":"87.65","high":"90.65","ts":"1754427600"},{"volume":"39942","open":"90","close":"93.85","value":"93.85","low":"89.75","high":"97.4","ts":"1754514000"},{"volume":"32506","open":"93.85","close":"94","value":"94","low":"92.35","high":"95.3","ts":"1754600400"},{"volume":"34536","open":"100","close":"98.6","value":"98.6","low":"97","high":"103.4","ts":"1754859600"},{"volume":"18079","open":"98.2","close":"97.95","value":"97.95","low":"94.65","high":"101.4","ts":"1754946000"},{"volume":"18658","open":"98.6","close":"98.05","value":"98.05","low":"95.85","high":"100","ts":"1755032400"},{"volume":"26739","open":"97.85","close":"95.9","value":"95.9","low":"95","high":"101.6","ts":"1755118800"},{"volume":"18057","open":"95.9","close":"99.4","value":"99.4","low":"94.95","high":"105","ts":"1755205200"},{"volume":"23597","open":"99.85","close":"103.8","value":"103.8","low":"99.85","high":"105.4","ts":"1755464400"},{"volume":"20613","open":"104.9","close":"101.5","value":"101.5","low":"101.1","high":"106.5","ts":"1755550800"},{"volume":"30585","open":"101.1","close":"104.8","value":"104.8","low":"101.1","high":"109.7","ts":"1755637200"},{"volume":"120","open":"105.2","close":"103.6","value":"103.6","low":"102.9","high":"106.6","ts":"1755723600"},{"volume":"2000","open":"103.6","close":"107.5","value":"107.5","low":"103.3","high":"108.2","ts":"1755810000"},{"volume":"20","open":"110","close":"108.5","value":"108.5","low":"107.5","high":"113.3","ts":"1756069200"},{"volume":"16175","open":"108.7","close":"118.3","value":"118.3","low":"106","high":"119.3","ts":"1756155600"},{"volume":"7674","open":"118.3","close":"113","value":"113","low":"112.9","high":"118.8","ts":"1756242000"},{"volume":"5003","open":"113","close":"111.2","value":"111.2","low":"110.8","high":"114.9","ts":"1756328400"},{"volume":"16956","open":"110","close":"109.2","value":"109.2","low":"109.2","high":"113.5","ts":"1756414800"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"},{"volume":"26471","open":"114.9","close":"108.2","value":"108.2","low":"105.6","high":"115","ts":"1756760400"},{"volume":"24983","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756846800"},{"volume":"30799","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756933200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"112921","open":"97.7","close":"96.25","value":"96.25","low":"95.85","high":"99.3","ts":"1725397200"},{"volume":"422184","open":"96.75","close":"101.6","value":"101.6","low":"96.75","high":"102.7","ts":"1725483600"},{"volume":"211933","open":"101.5","close":"99.55","value":"99.55","low":"98.95","high":"102.3","ts":"1725570000"},{"volume":"182753","open":"99","close":"98.8","value":"98.8","low":"98.8","high":"102.1","ts":"1725829200"},{"volume":"181545","open":"99","close":"98.9","value":"98.9","low":"98.4","high":"100.9","ts":"1725915600"},{"volume":"176888","open":"98.9","close":"94.75","value":"94.75","low":"94.5","high":"99.4","ts":"1726002000"},{"volume":"117373","open":"95.15","close":"93.7","value":"93.7","low":"92.3","high":"96","ts":"1726088400"},{"volume":"147252","open":"93.7","close":"97.6","value":"97.6","low":"93.7","high":"98","ts":"1726174800"},{"volume":"135127","open":"97.6","close":"99.05","value":"99.05","low":"97.6","high":"101","ts":"1726434000"},{"volume":"107498","open":"99.1","close":"98.6","value":"98.6","low":"97.55","high":"99.8","ts":"1726520400"},{"volume":"111753","open":"98.6","close":"97.35","value":"97.35","low":"97.05","high":"99.05","ts":"1726606800"},{"volume":"392344","open":"98.15","close":"101.8","value":"101.8","low":"98.15","high":"102.4","ts":"1726693200"},{"volume":"196242","open":"102","close":"99.5","value":"99.5","low":"98.6","high":"102","ts":"1726779600"},{"volume":"206718","open":"97.7","close":"96.75","value":"96.75","low":"96.4","high":"99.05","ts":"1727038800"},{"volume":"147254","open":"96.7","close":"95.7","value":"95.7","low":"95.4","high":"97.55","ts":"1727125200"},{"volume":"151234","open":"95.7","close":"94.5","value":"94.5","low":"94.2","high":"98.3","ts":"1727211600"},{"volume":"127042","open":"94.6","close":"94.5","value":"94.5","low":"94.2","high":"96.4","ts":"1727298000"},{"volume":"72088","open":"94.7","close":"95.55","value":"95.55","low":"94.7","high":"95.9","ts":"1727384400"},{"volume":"115774","open":"95.55","close":"94.8","value":"94.8","low":"94.65","high":"97.2","ts":"1727643600"},{"volume":"147307","open":"95","close":"91.6","value":"91.6","low":"90.5","high":"95.4","ts":"1727730000"},{"volume":"123806","open":"91.5","close":"89","value":"89","low":"87.5","high":"91.5","ts":"1727816400"},{"volume":"135243","open":"88","close":"88.4","value":"88.4","low":"87.5","high":"90.45","ts":"1727902800"},{"volume":"93741","open":"88.65","close":"89","value":"89","low":"86","high":"89.4","ts":"1727989200"},{"volume":"134545","open":"89","close":"88.45","value":"88.45","low":"88.2","high":"91.95","ts":"1728248400"},{"volume":"68021","open":"88.5","close":"87.3","value":"87.3","low":"86.95","high":"89.1","ts":"1728334800"},{"volume":"55363","open":"87.3","close":"87","value":"87","low":"85.6","high":"87.55","ts":"1728421200"},{"volume":"117022","open":"87.5","close":"84.35","value":"84.35","low":"84.05","high":"88.7","ts":"1728507600"},{"volume":"111051","open":"84.35","close":"83.5","value":"83.5","low":"82.85","high":"85.9","ts":"1728594000"},{"volume":"90721","open":"83.6","close":"82.55","value":"82.55","low":"81.4","high":"83.75","ts":"1728853200"},{"volume":"101243","open":"82.55","close":"85","value":"85","low":"82.55","high":"85","ts":"1728939600"},{"volume":"57864","open":"84.45","close":"86","value":"86","low":"84.15","high":"87.1","ts":"1729026000"},{"volume":"107898","open":"86","close":"87.35","value":"87.35","low":"85.8","high":"87.85","ts":"1729112400"},{"volume":"102716","open":"87.05","close":"85.4","value":"85.4","low":"85","high":"88.1","ts":"1729198800"},{"volume":"68774","open":"85.4","close":"84.4","value":"84.4","low":"84.3","high":"86.6","ts":"1729458000"},{"volume":"80144","open":"84.5","close":"86","value":"86","low":"84.4","high":"86.6","ts":"1729544400"},{"volume":"92741","open":"86.25","close":"84","value":"84","low":"83.3","high":"87.5","ts":"1729630800"},{"volume":"105734","open":"84.1","close":"86.9","value":"86.9","low":"84.1","high":"89","ts":"1729717200"},{"volume":"47789","open":"87","close":"87.7","value":"87.7","low":"86.1","high":"88.5","ts":"1729803600"},{"volume":"31790","open":"88.95","close":"88.9","value":"88.9","low":"87.75","high":"89","ts":"1730062800"},{"volume":"132486","open":"88.9","close":"91","value":"91","low":"88.65","high":"91.95","ts":"1730235600"},{"volume":"143722","open":"91","close":"90.8","value":"90.8","low":"88.65","high":"91.5","ts":"1730322000"},{"volume":"73035","open":"90.45","close":"89.4","value":"89.4","low":"88.95","high":"90.6","ts":"1730408400"},{"volume":"87087","open":"89.4","close":"85","value":"85","low":"85","high":"89.7","ts":"1730667600"},{"volume":"114092","open":"85.1","close":"86","value":"86","low":"83.55","high":"87.4","ts":"1730754000"},{"volume":"299551","open":"88","close":"87.5","value":"87.5","low":"86.5","high":"90.4","ts":"1730840400"},{"volume":"104558","open":"87.4","close":"86.7","value":"86.7","low":"85.55","high":"87.95","ts":"1730926800"},{"volume":"810798","open":"86.75","close":"95.35","value":"95.35","low":"86.7","high":"95.35","ts":"1731013200"},{"volume":"1010410","open":"98.35","close":"97.6","value":"97.6","low":"97.2","high":"102.5","ts":"1731272400"},{"volume":"450530","open":"98","close":"98.95","value":"98.95","low":"95.35","high":"101.3","ts":"1731358800"},{"volume":"226496","open":"99","close":"96.05","value":"96.05","low":"95.65","high":"99.9","ts":"1731445200"},{"volume":"709726","open":"102.8","close":"101.4","value":"101.4","low":"99","high":"103.5","ts":"1731531600"},{"volume":"293587","open":"101.5","close":"99.85","value":"99.85","low":"99.3","high":"103","ts":"1731618000"},{"volume":"211134","open":"99.85","close":"97.4","value":"97.4","low":"97.3","high":"100.3","ts":"1731877200"},{"volume":"226122","open":"97.85","close":"95.05","value":"95.05","low":"93.65","high":"98.8","ts":"1731963600"},{"volume":"212356","open":"95.05","close":"90.85","value":"90.85","low":"90.85","high":"95.8","ts":"1732050000"},{"volume":"213417","open":"91.5","close":"94.1","value":"94.1","low":"90.2","high":"94.6","ts":"1732136400"},{"volume":"286589","open":"94.3","close":"97.6","value":"97.6","low":"93.75","high":"98.1","ts":"1732222800"},{"volume":"261735","open":"97.6","close":"97.05","value":"97.05","low":"96.45","high":"98.7","ts":"1732482000"},{"volume":"233033","open":"97.05","close":"96.65","value":"96.65","low":"95.9","high":"98.2","ts":"1732568400"},{"volume":"201882","open":"96.7","close":"95.75","value":"95.75","low":"95.15","high":"97.65","ts":"1732654800"},{"volume":"170844","open":"95.75","close":"95.15","value":"95.15","low":"94.35","high":"96.25","ts":"1732741200"},{"volume":"184868","open":"95.05","close":"95.95","value":"95.95","low":"93.6","high":"97","ts":"1732827600"},{"volume":"181032","open":"95.9","close":"95.7","value":"95.7","low":"93.7","high":"97","ts":"1733086800"},{"volume":"170920","open":"95.85","close":"95.8","value":"95.8","low":"94.95","high":"96.9","ts":"1733173200"},{"volume":"158405","open":"95.8","close":"95.8","value":"95.8","low":"95.05","high":"96.9","ts":"1733259600"},{"volume":"902749","open":"96.1","close":"98.4","value":"98.4","low":"96.1","high":"101.4","ts":"1733346000"},{"volume":"562009","open":"99.7","close":"101.9","value":"101.9","low":"98","high":"102.9","ts":"1733432400"},{"volume":"708024","open":"102.9","close":"105.2","value":"105.2","low":"102.7","high":"106.7","ts":"1733691600"},{"volume":"300485","open":"106.3","close":"101","value":"101","low":"101","high":"106.3","ts":"1733778000"},{"volume":"378371","open":"100","close":"101.7","value":"101.7","low":"100","high":"105.2","ts":"1733864400"},{"volume":"288745","open":"102.2","close":"102.6","value":"102.6","low":"102.2","high":"105.5","ts":"1733950800"},{"volume":"267663","open":"102.6","close":"103.7","value":"103.7","low":"101.1","high":"104","ts":"1734037200"},{"volume":"495839","open":"103.9","close":"104.8","value":"104.8","low":"103.8","high":"107.7","ts":"1734296400"},{"volume":"258109","open":"105","close":"104","value":"104","low":"102.6","high":"106","ts":"1734382800"},{"volume":"612795","open":"104","close":"102.2","value":"102.2","low":"101.8","high":"108","ts":"1734469200"},{"volume":"288168","open":"100.8","close":"98.5","value":"98.5","low":"98.45","high":"101.5","ts":"1734555600"},{"volume":"250947","open":"98.6","close":"96.7","value":"96.7","low":"96.3","high":"99.7","ts":"1734642000"},{"volume":"239817","open":"96.7","close":"94.65","value":"94.65","low":"94","high":"97.85","ts":"1734901200"},{"volume":"186129","open":"94.9","close":"95.65","value":"95.65","low":"94","high":"96.1","ts":"1734987600"},{"volume":"190232","open":"96.15","close":"97.15","value":"97.15","low":"96.1","high":"97.95","ts":"1735074000"},{"volume":"150317","open":"97.15","close":"96.05","value":"96.05","low":"95.6","high":"98","ts":"1735160400"},{"volume":"223248","open":"95.65","close":"95.7","value":"95.7","low":"95.2","high":"97.15","ts":"1735246800"},{"volume":"209785","open":"95.7","close":"95.8","value":"95.8","low":"95.55","high":"97.45","ts":"1735506000"},{"volume":"241600","open":"95.7","close":"94.85","value":"94.85","low":"94.55","high":"96.2","ts":"1735592400"},{"volume":"145766","open":"94.75","close":"95.6","value":"95.6","low":"94.75","high":"96.35","ts":"1735765200"},{"volume":"295987","open":"96.2","close":"98.4","value":"98.4","low":"95.85","high":"99.75","ts":"1735851600"},{"volume":"254864","open":"98.5","close":"99.65","value":"99.65","low":"98.5","high":"101","ts":"1736110800"},{"volume":"166362","open":"99.85","close":"98.7","value":"98.7","low":"98.5","high":"100.2","ts":"1736197200"},{"volume":"116697","open":"98.75","close":"97.25","value":"97.25","low":"96.5","high":"99.5","ts":"1736283600"},{"volume":"224846","open":"97.25","close":"100.6","value":"100.6","low":"97.25","high":"101.8","ts":"1736370000"},{"volume":"224799","open":"100.6","close":"98.1","value":"98.1","low":"97.7","high":"101.5","ts":"1736456400"},{"volume":"209646","open":"98.1","close":"94.5","value":"94.5","low":"93.65","high":"98.25","ts":"1736715600"},{"volume":"136532","open":"94.8","close":"95.9","value":"95.9","low":"94.35","high":"96.45","ts":"1736802000"},{"volume":"164309","open":"95.9","close":"95.4","value":"95.4","low":"94.45","high":"96.5","ts":"1736888400"},{"volume":"121710","open":"95.9","close":"96","value":"96","low":"95","high":"96.55","ts":"1736974800"},{"volume":"89996","open":"95.95","close":"96.3","value":"96.3","low":"95.1","high":"96.35","ts":"1737061200"},{"volume":"154666","open":"96.2","close":"96.5","value":"96.5","low":"95.05","high":"98","ts":"1737320400"},{"volume":"187725","open":"96.5","close":"94","value":"94","low":"93.55","high":"96.5","ts":"1737406800"},{"volume":"147003","open":"94","close":"94.7","value":"94.7","low":"93.7","high":"95.55","ts":"1737493200"},{"volume":"234351","open":"94.9","close":"96.1","value":"96.1","low":"94.8","high":"98.15","ts":"1737579600"},{"volume":"136014","open":"96.1","close":"95.8","value":"95.8","low":"94.6","high":"97.1","ts":"1737666000"},{"volume":"165853","open":"95.5","close":"94.1","value":"94.1","low":"93.85","high":"95.85","ts":"1737925200"},{"volume":"119596","open":"94.2","close":"93.9","value":"93.9","low":"93.8","high":"94.9","ts":"1738011600"},{"volume":"146538","open":"94.1","close":"91.95","value":"91.95","low":"91.75","high":"94.6","ts":"1738098000"},{"volume":"91201","open":"92.55","close":"91.6","value":"91.6","low":"91.55","high":"92.9","ts":"1738184400"},{"volume":"106394","open":"91.9","close":"91","value":"91","low":"90.35","high":"92.2","ts":"1738270800"},{"volume":"91899","open":"90.55","close":"89.55","value":"89.55","low":"89","high":"90.95","ts":"1738530000"},{"volume":"109664","open":"89.75","close":"89.45","value":"89.45","low":"88.6","high":"90.6","ts":"1738616400"},{"volume":"157696","open":"89.45","close":"86.5","value":"86.5","low":"86.3","high":"89.6","ts":"1738702800"},{"volume":"428585","open":"87.55","close":"89.8","value":"89.8","low":"87.15","high":"92.25","ts":"1738789200"},{"volume":"173185","open":"89.8","close":"91.3","value":"91.3","low":"89.25","high":"92.7","ts":"1738875600"},{"volume":"239278","open":"91.9","close":"92.05","value":"92.05","low":"90.05","high":"93.8","ts":"1739134800"},{"volume":"154323","open":"92","close":"92.4","value":"92.4","low":"89.5","high":"92.75","ts":"1739221200"},{"volume":"153742","open":"92.4","close":"90.15","value":"90.15","low":"90","high":"93.85","ts":"1739307600"},{"volume":"1010790","open":"92.55","close":"94.3","value":"94.3","low":"92.55","high":"98.95","ts":"1739394000"},{"volume":"353699","open":"93.5","close":"94.25","value":"94.25","low":"92.1","high":"96.2","ts":"1739480400"},{"volume":"163566","open":"95.1","close":"94.1","value":"94.1","low":"93.6","high":"96.1","ts":"1739739600"},{"volume":"667651","open":"94.25","close":"98","value":"98","low":"93.9","high":"98.65","ts":"1739826000"},{"volume":"434595","open":"98","close":"93.9","value":"93.9","low":"93.4","high":"98.75","ts":"1739912400"},{"volume":"207442","open":"93.9","close":"93.05","value":"93.05","low":"90.5","high":"94.5","ts":"1739998800"},{"volume":"190917","open":"92.65","close":"90.5","value":"90.5","low":"90.2","high":"93.5","ts":"1740085200"},{"volume":"199169","open":"91.2","close":"92","value":"92","low":"91.2","high":"94.45","ts":"1740344400"},{"volume":"146990","open":"92.4","close":"90.25","value":"90.25","low":"89.95","high":"92.6","ts":"1740430800"},{"volume":"228762","open":"90","close":"91.2","value":"91.2","low":"89.3","high":"93.05","ts":"1740517200"},{"volume":"123424","open":"91.35","close":"91.6","value":"91.6","low":"90.1","high":"92.35","ts":"1740603600"},{"volume":"139480","open":"92.15","close":"93.25","value":"93.25","low":"91.15","high":"93.25","ts":"1740690000"},{"volume":"265426","open":"93.35","close":"90.8","value":"90.8","low":"90.7","high":"93.75","ts":"1740949200"},{"volume":"319679","open":"89.6","close":"87.5","value":"87.5","low":"86.4","high":"90","ts":"1741035600"},{"volume":"188075","open":"88.05","close":"89","value":"89","low":"88.05","high":"89.9","ts":"1741122000"},{"volume":"309844","open":"89.4","close":"92","value":"92","low":"89.2","high":"92.45","ts":"1741208400"},{"volume":"213226","open":"93","close":"93.15","value":"93.15","low":"91.5","high":"94.5","ts":"1741294800"},{"volume":"234296","open":"93.15","close":"93.3","value":"93.3","low":"92.7","high":"95","ts":"1741554000"},{"volume":"179451","open":"93.4","close":"93.6","value":"93.6","low":"92.15","high":"94.1","ts":"1741640400"},{"volume":"306226","open":"94.85","close":"96.05","value":"96.05","low":"93.6","high":"97","ts":"1741726800"},{"volume":"467062","open":"97","close":"97.9","value":"97.9","low":"96.65","high":"99.8","ts":"1741813200"},{"volume":"461133","open":"98.7","close":"99.15","value":"99.15","low":"97.5","high":"99.95","ts":"1741899600"},{"volume":"246928","open":"99.2","close":"99","value":"99","low":"98","high":"99.9","ts":"1742158800"},{"volume":"346644","open":"98.15","close":"99.1","value":"99.1","low":"96.6","high":"100.8","ts":"1742245200"},{"volume":"317786","open":"93.05","close":"89.2","value":"89.2","low":"89.2","high":"96","ts":"1742331600"},{"volume":"380916","open":"89.2","close":"90","value":"90","low":"84.75","high":"93.45","ts":"1742418000"},{"volume":"307486","open":"89","close":"82.25","value":"82.25","low":"81.5","high":"89.5","ts":"1742504400"},{"volume":"328388","open":"82.25","close":"83.2","value":"83.2","low":"79.2","high":"85.25","ts":"1742763600"},{"volume":"261455","open":"85.2","close":"87.15","value":"87.15","low":"83.55","high":"88","ts":"1742850000"},{"volume":"298121","open":"89.65","close":"87.25","value":"87.25","low":"86.2","high":"89.65","ts":"1742936400"},{"volume":"170358","open":"87.25","close":"86.7","value":"86.7","low":"86.7","high":"89.65","ts":"1743022800"},{"volume":"487536","open":"86.7","close":"89.95","value":"89.95","low":"82.45","high":"95.35","ts":"1743109200"},{"volume":"181238","open":"89.4","close":"89.2","value":"89.2","low":"88.35","high":"90.9","ts":"1743541200"},{"volume":"488220","open":"89.35","close":"89","value":"89","low":"88.75","high":"91.35","ts":"1743627600"},{"volume":"187079","open":"89","close":"88.25","value":"88.25","low":"86.15","high":"91.25","ts":"1743714000"},{"volume":"142330","open":"84.5","close":"87.6","value":"87.6","low":"84.5","high":"88.1","ts":"1743973200"},{"volume":"175638","open":"88","close":"89.75","value":"89.75","low":"87.9","high":"90.65","ts":"1744059600"},{"volume":"125932","open":"89.1","close":"87.2","value":"87.2","low":"87.2","high":"89.8","ts":"1744146000"},{"volume":"182899","open":"89.5","close":"87.6","value":"87.6","low":"87.3","high":"89.5","ts":"1744232400"},{"volume":"138909","open":"87.3","close":"86.75","value":"86.75","low":"86.7","high":"88","ts":"1744318800"},{"volume":"185648","open":"87","close":"87.4","value":"87.4","low":"86.7","high":"89.15","ts":"1744578000"},{"volume":"335558","open":"87.45","close":"89.2","value":"89.2","low":"87.45","high":"90.5","ts":"1744664400"},{"volume":"223627","open":"89.15","close":"86.55","value":"86.55","low":"86.55","high":"89.15","ts":"1744750800"},{"volume":"196328","open":"86.55","close":"86.45","value":"86.45","low":"85","high":"87.8","ts":"1744837200"},{"volume":"146802","open":"86.55","close":"85.3","value":"85.3","low":"85","high":"86.9","ts":"1744923600"},{"volume":"160998","open":"85.6","close":"84.5","value":"84.5","low":"83.9","high":"86.15","ts":"1745182800"},{"volume":"247031","open":"85.5","close":"83.65","value":"83.65","low":"83","high":"85.5","ts":"1745269200"},{"volume":"111278","open":"83.2","close":"84.95","value":"84.95","low":"83.2","high":"84.95","ts":"1745442000"},{"volume":"154990","open":"85.8","close":"85.65","value":"85.65","low":"84.85","high":"86.05","ts":"1745528400"},{"volume":"192251","open":"85.8","close":"84.75","value":"84.75","low":"84.75","high":"86.25","ts":"1745787600"},{"volume":"117310","open":"85.25","close":"84.6","value":"84.6","low":"84.4","high":"85.25","ts":"1745874000"},{"volume":"131158","open":"84.5","close":"82.85","value":"82.85","low":"82.85","high":"84.8","ts":"1745960400"},{"volume":"344279","open":"81.4","close":"79.4","value":"79.4","low":"78.9","high":"81.4","ts":"1746133200"},{"volume":"139806","open":"79.95","close":"79.65","value":"79.65","low":"79.1","high":"80.45","ts":"1746392400"},{"volume":"157295","open":"79.75","close":"79.1","value":"79.1","low":"79.05","high":"80.2","ts":"1746478800"},{"volume":"157974","open":"79.05","close":"77","value":"77","low":"77","high":"79.4","ts":"1746565200"},{"volume":"73520","open":"77.15","close":"77.7","value":"77.7","low":"76.55","high":"78.2","ts":"1746651600"},{"volume":"150008","open":"78.35","close":"78.8","value":"78.8","low":"78","high":"79.15","ts":"1746738000"},{"volume":"243945","open":"84","close":"86.65","value":"86.65","low":"83.2","high":"86.65","ts":"1746997200"},{"volume":"1236221","open":"90.95","close":"87.7","value":"87.7","low":"86.55","high":"93","ts":"1747083600"},{"volume":"502249","open":"87.75","close":"87.7","value":"87.7","low":"86.4","high":"91.1","ts":"1747170000"},{"volume":"225553","open":"88","close":"84","value":"84","low":"83.85","high":"88.7","ts":"1747256400"},{"volume":"312498","open":"87.45","close":"84.65","value":"84.65","low":"83.1","high":"87.45","ts":"1747342800"},{"volume":"557945","open":"84.85","close":"87.05","value":"87.05","low":"84.85","high":"90.35","ts":"1747688400"},{"volume":"202236","open":"87.05","close":"84.45","value":"84.45","low":"84.15","high":"87.5","ts":"1747774800"},{"volume":"163242","open":"84.25","close":"84.3","value":"84.3","low":"83.75","high":"85.2","ts":"1747861200"},{"volume":"135816","open":"84.8","close":"83.6","value":"83.6","low":"82.75","high":"84.8","ts":"1747947600"},{"volume":"149005","open":"83.7","close":"82.35","value":"82.35","low":"81.55","high":"83.95","ts":"1748206800"},{"volume":"111765","open":"82.3","close":"80.65","value":"80.65","low":"80.65","high":"82.3","ts":"1748293200"},{"volume":"96097","open":"80.55","close":"80.1","value":"80.1","low":"79.55","high":"81.2","ts":"1748379600"},{"volume":"128007","open":"80.15","close":"78.8","value":"78.8","low":"78.8","high":"81.3","ts":"1748466000"},{"volume":"121850","open":"78.8","close":"78.2","value":"78.2","low":"78.05","high":"80.1","ts":"1748552400"},{"volume":"152711","open":"78.4","close":"76.4","value":"76.4","low":"76","high":"78.75","ts":"1748811600"},{"volume":"118566","open":"76.75","close":"78.55","value":"78.55","low":"76.75","high":"79.5","ts":"1748898000"},{"volume":"100364","open":"78.1","close":"79.55","value":"79.55","low":"77.05","high":"79.85","ts":"1748984400"},{"volume":"350092","open":"78.75","close":"83.8","value":"83.8","low":"78.75","high":"85.8","ts":"1749070800"},{"volume":"13397","open":"83.8","close":"83.4","value":"83.4","low":"82.65","high":"84.65","ts":"1749502800"},{"volume":"15379","open":"83.4","close":"83.1","value":"83.1","low":"82.65","high":"83.9","ts":"1749589200"},{"volume":"12441","open":"81.9","close":"80.05","value":"80.05","low":"80","high":"82.2","ts":"1749675600"},{"volume":"15362","open":"75","close":"77.2","value":"77.2","low":"74.95","high":"80.05","ts":"1749762000"},{"volume":"18112","open":"76.4","close":"77.6","value":"77.6","low":"75.9","high":"78.8","ts":"1750021200"},{"volume":"16040","open":"77.6","close":"77.3","value":"77.3","low":"77.15","high":"78.45","ts":"1750107600"},{"volume":"2","open":"77.8","close":"75.55","value":"75.55","low":"75.05","high":"78","ts":"1750194000"},{"volume":"13232","open":"76.45","close":"74","value":"74","low":"72.65","high":"76.55","ts":"1750280400"},{"volume":"15471","open":"74.65","close":"74.2","value":"74.2","low":"74.1","high":"75.95","ts":"1750366800"},{"volume":"17382","open":"74.2","close":"72.95","value":"72.95","low":"71.7","high":"74.2","ts":"1750626000"},{"volume":"27096","open":"74","close":"76.2","value":"76.2","low":"73.15","high":"77.5","ts":"1750712400"},{"volume":"20775","open":"76.05","close":"76.45","value":"76.45","low":"75.6","high":"78.05","ts":"1750798800"},{"volume":"12620","open":"77","close":"76.05","value":"76.05","low":"75.9","high":"77.55","ts":"1750885200"},{"volume":"12697","open":"75.65","close":"75.95","value":"75.95","low":"74.5","high":"76.5","ts":"1750971600"},{"volume":"14263","open":"75.25","close":"77.85","value":"77.85","low":"74.9","high":"78.2","ts":"1751230800"},{"volume":"7319","open":"77.95","close":"78.85","value":"78.85","low":"77.45","high":"79.9","ts":"1751317200"},{"volume":"54934","open":"79","close":"78.55","value":"78.55","low":"77.85","high":"80","ts":"1751403600"},{"volume":"23731","open":"79.25","close":"78.8","value":"78.8","low":"78.55","high":"79.85","ts":"1751490000"},{"volume":"17536","open":"79.35","close":"79.4","value":"79.4","low":"78.6","high":"79.65","ts":"1751576400"},{"volume":"21620","open":"78","close":"76.85","value":"76.85","low":"76.7","high":"78.35","ts":"1751835600"},{"volume":"13438","open":"76.9","close":"76.7","value":"76.7","low":"76","high":"77.5","ts":"1751922000"},{"volume":"27150","open":"76.7","close":"77.3","value":"77.3","low":"76.7","high":"77.65","ts":"1752008400"},{"volume":"20227","open":"77.3","close":"77.75","value":"77.75","low":"77.3","high":"78.75","ts":"1752094800"},{"volume":"27416","open":"77.8","close":"78.95","value":"78.95","low":"76.75","high":"80.55","ts":"1752181200"},{"volume":"46574","open":"78.95","close":"78.8","value":"78.8","low":"78.15","high":"79.95","ts":"1752440400"},{"volume":"29289","open":"79","close":"78","value":"78","low":"75.1","high":"79.9","ts":"1752613200"},{"volume":"25252","open":"78.5","close":"79.6","value":"79.6","low":"78.15","high":"79.6","ts":"1752699600"},{"volume":"26363","open":"79.6","close":"79.5","value":"79.5","low":"79.05","high":"80.25","ts":"1752786000"},{"volume":"32093","open":"79.5","close":"81.3","value":"81.3","low":"79.5","high":"81.75","ts":"1753045200"},{"volume":"38204","open":"81.3","close":"82.55","value":"82.55","low":"80.8","high":"84","ts":"1753131600"},{"volume":"24092","open":"83.8","close":"82.3","value":"82.3","low":"81.4","high":"83.85","ts":"1753218000"},{"volume":"31506","open":"81.75","close":"82.9","value":"82.9","low":"81.45","high":"83.55","ts":"1753304400"},{"volume":"150","open":"84.2","close":"84.25","value":"84.25","low":"83.4","high":"87.2","ts":"1753390800"},{"volume":"48234","open":"87.35","close":"87.85","value":"87.85","low":"86.95","high":"91.25","ts":"1753650000"},{"volume":"33998","open":"87.6","close":"85.2","value":"85.2","low":"85","high":"87.6","ts":"1753736400"},{"volume":"28548","open":"85.25","close":"84.9","value":"84.9","low":"84","high":"86.2","ts":"1753822800"},{"volume":"29161","open":"85","close":"85.5","value":"85.5","low":"84.8","high":"85.6","ts":"1753909200"},{"volume":"25393","open":"85.65","close":"85.5","value":"85.5","low":"84.95","high":"87","ts":"1753995600"},{"volume":"40239","open":"85.45","close":"86.7","value":"86.7","low":"85.25","high":"87.05","ts":"1754254800"},{"volume":"42859","open":"86.65","close":"88.5","value":"88.5","low":"86.2","high":"89.6","ts":"1754341200"},{"volume":"31537","open":"89.45","close":"89.8","value":"89.8","low":"87.65","high":"90.65","ts":"1754427600"},{"volume":"39942","open":"90","close":"93.85","value":"93.85","low":"89.75","high":"97.4","ts":"1754514000"},{"volume":"32506","open":"93.85","close":"94","value":"94","low":"92.35","high":"95.3","ts":"1754600400"},{"volume":"34536","open":"100","close":"98.6","value":"98.6","low":"97","high":"103.4","ts":"1754859600"},{"volume":"18079","open":"98.2","close":"97.95","value":"97.95","low":"94.65","high":"101.4","ts":"1754946000"},{"volume":"18658","open":"98.6","close":"98.05","value":"98.05","low":"95.85","high":"100","ts":"1755032400"},{"volume":"26739","open":"97.85","close":"95.9","value":"95.9","low":"95","high":"101.6","ts":"1755118800"},{"volume":"18057","open":"95.9","close":"99.4","value":"99.4","low":"94.95","high":"105","ts":"1755205200"},{"volume":"23597","open":"99.85","close":"103.8","value":"103.8","low":"99.85","high":"105.4","ts":"1755464400"},{"volume":"20613","open":"104.9","close":"101.5","value":"101.5","low":"101.1","high":"106.5","ts":"1755550800"},{"volume":"30585","open":"101.1","close":"104.8","value":"104.8","low":"101.1","high":"109.7","ts":"1755637200"},{"volume":"120","open":"105.2","close":"103.6","value":"103.6","low":"102.9","high":"106.6","ts":"1755723600"},{"volume":"2000","open":"103.6","close":"107.5","value":"107.5","low":"103.3","high":"108.2","ts":"1755810000"},{"volume":"20","open":"110","close":"108.5","value":"108.5","low":"107.5","high":"113.3","ts":"1756069200"},{"volume":"16175","open":"108.7","close":"118.3","value":"118.3","low":"106","high":"119.3","ts":"1756155600"},{"volume":"7674","open":"118.3","close":"113","value":"113","low":"112.9","high":"118.8","ts":"1756242000"},{"volume":"5003","open":"113","close":"111.2","value":"111.2","low":"110.8","high":"114.9","ts":"1756328400"},{"volume":"16956","open":"110","close":"109.2","value":"109.2","low":"109.2","high":"113.5","ts":"1756414800"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"},{"volume":"26471","open":"114.9","close":"108.2","value":"108.2","low":"105.6","high":"115","ts":"1756760400"},{"volume":"24983","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756846800"},{"volume":"30799","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756933200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3936479","open":"18","close":"18.6","value":"18.6","low":"17.45","high":"18.6","ts":"1516741200"},{"volume":"1131219","open":"16.5","close":"16.09","value":"16.09","low":"16.08","high":"16.65","ts":"1517518800"},{"volume":"189884","open":"14.44","close":"14.34","value":"14.34","low":"14.31","high":"14.54","ts":"1519938000"},{"volume":"237344","open":"14.41","close":"14.38","value":"14.38","low":"14.36","high":"14.46","ts":"1522702800"},{"volume":"0","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1525122000"},{"volume":"163286","open":"11.27","close":"11.29","value":"11.29","low":"11.23","high":"11.44","ts":"1528059600"},{"volume":"94632","open":"10.87","close":"10.92","value":"10.92","low":"10.75","high":"11","ts":"1530478800"},{"volume":"71033","open":"10.3","close":"10.42","value":"10.42","low":"10.26","high":"10.48","ts":"1533243600"},{"volume":"98634","open":"9.68","close":"9.6","value":"9.6","low":"9.45","high":"9.68","ts":"1536008400"},{"volume":"114465","open":"9.86","close":"9.8","value":"9.8","low":"9.74","high":"9.9","ts":"1538427600"},{"volume":"83732","open":"9","close":"9.07","value":"9.07","low":"8.95","high":"9.25","ts":"1541365200"},{"volume":"111775","open":"9.09","close":"9.01","value":"9.01","low":"8.98","high":"9.1","ts":"1543784400"},{"volume":"17691","open":"8.25","close":"8.24","value":"8.24","low":"8.21","high":"8.27","ts":"1546549200"},{"volume":"103015","open":"9","close":"8.91","value":"8.91","low":"8.83","high":"9.01","ts":"1548968400"},{"volume":"2634892","open":"10.07","close":"9.95","value":"9.95","low":"9.95","high":"11.5","ts":"1551387600"},{"volume":"62453","open":"9.03","close":"9.06","value":"9.06","low":"8.94","high":"9.16","ts":"1554152400"},{"volume":"68714","open":"9.05","close":"8.97","value":"8.97","low":"8.78","high":"9.06","ts":"1557090000"},{"volume":"17530","open":"8.23","close":"8.25","value":"8.25","low":"8.16","high":"8.27","ts":"1559509200"},{"volume":"132970","open":"7.85","close":"7.78","value":"7.78","low":"7.67","high":"7.85","ts":"1561928400"},{"volume":"60175","open":"7.25","close":"7.2","value":"7.2","low":"7.17","high":"7.25","ts":"1564693200"},{"volume":"68361","open":"7.16","close":"7.15","value":"7.15","low":"7.09","high":"7.19","ts":"1567458000"},{"volume":"316804","open":"8.73","close":"8.49","value":"8.49","low":"8.45","high":"8.8","ts":"1569877200"},{"volume":"184922","open":"7.78","close":"7.78","value":"7.78","low":"7.75","high":"7.86","ts":"1572814800"},{"volume":"384049","open":"9.1","close":"9.44","value":"9.44","low":"9.1","high":"9.46","ts":"1575234000"},{"volume":"500154","open":"10.64","close":"10.11","value":"10.11","low":"9.94","high":"10.64","ts":"1577998800"},{"volume":"248527","open":"11.84","close":"12","value":"12","low":"11.79","high":"12.06","ts":"1580763600"},{"volume":"386373","open":"11.6","close":"11.79","value":"11.79","low":"11.58","high":"11.95","ts":"1583182800"},{"volume":"773521","open":"8.71","close":"8.88","value":"8.88","low":"8.65","high":"8.99","ts":"1586120400"},{"volume":"488995","open":"10.5","close":"10.4","value":"10.4","low":"10.37","high":"10.56","ts":"1588539600"},{"volume":"1072288","open":"13.3","close":"13.15","value":"13.15","low":"13.07","high":"13.84","ts":"1590958800"},{"volume":"1014124","open":"15.1","close":"14.8","value":"14.8","low":"14.76","high":"15.34","ts":"1593723600"},{"volume":"227927","open":"13.97","close":"13.03","value":"13.03","low":"12.71","high":"14","ts":"1596488400"},{"volume":"321059","open":"14.36","close":"14.44","value":"14.44","low":"14.17","high":"14.54","ts":"1598907600"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1601758800"},{"volume":"172536","open":"30.8","close":"29.54","value":"29.54","low":"29","high":"31.52","ts":"1604350800"},{"volume":"1346168","open":"32.8","close":"33.74","value":"33.74","low":"32.8","high":"35.3","ts":"1606770000"},{"volume":"3673586","open":"32.18","close":"33.54","value":"33.54","low":"32.12","high":"35.32","ts":"1609707600"},{"volume":"275209","open":"35.02","close":"35.76","value":"35.76","low":"34.44","high":"35.98","ts":"1612126800"},{"volume":"558300","open":"33.1","close":"34.98","value":"34.98","low":"32.5","high":"35.26","ts":"1614546000"},{"volume":"1776037","open":"30.8","close":"32.48","value":"32.48","low":"30.74","high":"33.66","ts":"1617310800"},{"volume":"480481","open":"31.12","close":"30.56","value":"30.56","low":"29.9","high":"31.12","ts":"1620075600"},{"volume":"792182","open":"34.6","close":"34.1","value":"34.1","low":"34","high":"35.52","ts":"1622754000"},{"volume":"223106","open":"30.92","close":"30.7","value":"30.7","low":"30.46","high":"31.18","ts":"1625173200"},{"volume":"293914","open":"30.82","close":"30.12","value":"30.12","low":"29.94","high":"30.82","ts":"1627938000"},{"volume":"679479","open":"28.42","close":"28.88","value":"28.88","low":"28.16","high":"29.62","ts":"1630875600"},{"volume":"210601","open":"27.02","close":"27.08","value":"27.08","low":"26.98","high":"27.5","ts":"1633294800"},{"volume":"672082","open":"29.96","close":"30.74","value":"30.74","low":"29.94","high":"31.36","ts":"1635714000"},{"volume":"689076","open":"38.36","close":"39.7","value":"39.7","low":"37.72","high":"39.9","ts":"1638478800"},{"volume":"494553","open":"32.54","close":"33.22","value":"33.22","low":"32.4","high":"33.5","ts":"1641243600"},{"volume":"196044","open":"30.32","close":"30.38","value":"30.38","low":"30.02","high":"30.8","ts":"1643662800"},{"volume":"173994","open":"27.92","close":"27.24","value":"27.24","low":"27.06","high":"28.14","ts":"1646082000"},{"volume":"184389","open":"30.24","close":"30.1","value":"30.1","low":"30.02","high":"30.36","ts":"1649019600"},{"volume":"659310","open":"30.7","close":"31.3","value":"31.3","low":"30.5","high":"31.62","ts":"1651698000"},{"volume":"260484","open":"29.48","close":"29.12","value":"29.12","low":"29.02","high":"29.58","ts":"1654462800"},{"volume":"201696","open":"27.74","close":"27.18","value":"27.18","low":"27.08","high":"27.94","ts":"1656882000"},{"volume":"260800","open":"29.8","close":"30.02","value":"30.02","low":"29.72","high":"30.28","ts":"1659301200"},{"volume":"814312","open":"42.78","close":"42.1","value":"42.1","low":"41.1","high":"43.68","ts":"1662066000"},{"volume":"1392789","open":"43.72","close":"48.04","value":"48.04","low":"42.88","high":"48.04","ts":"1664830800"},{"volume":"1160914","open":"58.5","close":"56.2","value":"56.2","low":"54.85","high":"58.5","ts":"1667250000"},{"volume":"1146046","open":"72","close":"70.25","value":"70.25","low":"69.8","high":"74.5","ts":"1670187600"},{"volume":"464794","open":"63.3","close":"65.2","value":"65.2","low":"63","high":"66.65","ts":"1672606800"},{"volume":"345483","open":"52.3","close":"54.9","value":"54.9","low":"51.3","high":"56.35","ts":"1675371600"},{"volume":"624553","open":"53.95","close":"58.5","value":"58.5","low":"52.5","high":"59.1","ts":"1678050000"},{"volume":"130727","open":"50.45","close":"49.28","value":"49.28","low":"48.08","high":"51.1","ts":"1680469200"},{"volume":"168245","open":"45.38","close":"42.2","value":"42.2","low":"41.92","high":"46","ts":"1682974800"},{"volume":"617921","open":"58.4","close":"58.55","value":"58.55","low":"57.95","high":"59.7","ts":"1685912400"},{"volume":"709518","open":"57.4","close":"59.6","value":"59.6","low":"56.9","high":"60.4","ts":"1688331600"},{"volume":"581962","open":"86.05","close":"87","value":"87","low":"84.9","high":"87.85","ts":"1691096400"},{"volume":"367944","open":"85.6","close":"84.8","value":"84.8","low":"83.55","high":"87.4","ts":"1693515600"},{"volume":"711632","open":"90.6","close":"92.55","value":"92.55","low":"89.9","high":"95.5","ts":"1696280400"},{"volume":"342879","open":"79","close":"80.9","value":"80.9","low":"79","high":"81.95","ts":"1699218000"},{"volume":"660840","open":"102.6","close":"96.5","value":"96.5","low":"96.1","high":"102.6","ts":"1701637200"},{"volume":"382083","open":"86.35","close":"85.4","value":"85.4","low":"84.5","high":"87.5","ts":"1704142800"},{"volume":"511129","open":"97","close":"96.85","value":"96.85","low":"95.9","high":"98.5","ts":"1707080400"},{"volume":"1944394","open":"134.5","close":"137.1","value":"137.1","low":"131","high":"140.7","ts":"1709499600"},{"volume":"817767","open":"127.8","close":"119.1","value":"119.1","low":"115.6","high":"129.5","ts":"1711918800"},{"volume":"880862","open":"136.5","close":"137.3","value":"137.3","low":"135.6","high":"142","ts":"1714683600"},{"volume":"316211","open":"114","close":"113.5","value":"113.5","low":"112.2","high":"114.9","ts":"1717448400"},{"volume":"114122","open":"100.5","close":"102.7","value":"102.7","low":"99.3","high":"102.8","ts":"1719867600"},{"volume":"348281","open":"97.4","close":"96.95","value":"96.95","low":"94.8","high":"102","ts":"1722805200"},{"volume":"168207","open":"95.75","close":"98.15","value":"98.15","low":"95.75","high":"98.3","ts":"1725224400"},{"volume":"147307","open":"95","close":"91.6","value":"91.6","low":"90.5","high":"95.4","ts":"1727730000"},{"volume":"73035","open":"90.45","close":"89.4","value":"89.4","low":"88.95","high":"90.6","ts":"1730408400"},{"volume":"181032","open":"95.9","close":"95.7","value":"95.7","low":"93.7","high":"97","ts":"1733086800"},{"volume":"145766","open":"94.75","close":"95.6","value":"95.6","low":"94.75","high":"96.35","ts":"1735765200"},{"volume":"91899","open":"90.55","close":"89.55","value":"89.55","low":"89","high":"90.95","ts":"1738530000"},{"volume":"265426","open":"93.35","close":"90.8","value":"90.8","low":"90.7","high":"93.75","ts":"1740949200"},{"volume":"181238","open":"89.4","close":"89.2","value":"89.2","low":"88.35","high":"90.9","ts":"1743541200"},{"volume":"344279","open":"81.4","close":"79.4","value":"79.4","low":"78.9","high":"81.4","ts":"1746133200"},{"volume":"152711","open":"78.4","close":"76.4","value":"76.4","low":"76","high":"78.75","ts":"1748811600"},{"volume":"7319","open":"77.95","close":"78.85","value":"78.85","low":"77.45","high":"79.9","ts":"1751317200"},{"volume":"25393","open":"85.65","close":"85.5","value":"85.5","low":"84.95","high":"87","ts":"1753995600"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TLMAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6480438561757050093","uid":null,"queryText":"TLMAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"19,10","hideAbsoluteDelta":false,"relativeDelta":"%21,58","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"89","hideAbsoluteDelta":false,"relativeDelta":"%478,49","direction":"positive","tsFormatted":"24 Oca"},"quarterDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"14,45","hideAbsoluteDelta":false,"relativeDelta":"%15,51","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"TLMAN","currencyTo":"TRY","price":"107,60","bankId":"0"},{"value":{"weekValue":[232.49,232.57,231.77,232.86,232.33,232.27,230.19,228.1,228.02,228.61,228.57,235.69,237.01,235.62,237.06,236.94,238.49,237.47,237.41,237.51,238.48,239.71],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,214.31,207.61,229.37,230.88,229.3,239.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27734,0.20982,0.31864,0.34152,0.32679,1.54,6.68,7.25,20.42,23.81,28.25,39.44,121.21,193.97,259.1,239.71],"monthValue":[202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71],"yearValue":[220.85,228.2,221.69,230.75,227.16,235.08,248.13,243.82,223.77,227.71,240.31,209.71,221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,230.88,239.71],"dayValue":[238.49,239.5,238.46,237.93,237.38,237.9,237.36,236.96,237.41,237.52,237.25,237.5,237.79,238.04,237.85,238.1,237.97,237.99,238.52,238.88,238.83,239.71],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"36,78","hideAbsoluteDelta":false,"relativeDelta":"%18,12","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"18,86","hideAbsoluteDelta":false,"relativeDelta":"%8,54","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"239,58","hideAbsoluteDelta":false,"relativeDelta":"%186.662,75","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,78","hideAbsoluteDelta":false,"relativeDelta":"%17,55","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+1.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"239,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.2,174.78,173.77,174.45,174.07,174.28,171.65,169.52,169.01,169.22,169.62,171.16,171.91,171.13,170.18,169.35,170.63,170.84,170.55,170.52,170.84,171.65],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,170.83,177.85,182.75,181.98,181.7,171.65],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.55117,0.27975,0.4185,0.428,0.30125,0.462,0.4925,2.3,5.53,4.1,13.03,16.97,40.78,141.2,101.82,171.65],"monthValue":[178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65],"yearValue":[106.21,116,132.89,140.4,145.28,135.42,134.22,138.28,147.04,129.86,131.52,121.45,110.19,101.41,113.44,132.79,142.55,155.08,170.55,177.85,181.98,171.65],"dayValue":[170.63,170.1,169.58,170.82,170.78,170.82,170.73,170.57,170.55,170.85,170.53,170.88,170.57,170.45,170.79,170.48,170.6,170.63,170.85,170.95,171,171.65],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−8,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−6,61","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"65,44","hideAbsoluteDelta":false,"relativeDelta":"%61,61","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"171,61","hideAbsoluteDelta":false,"relativeDelta":"%418.354,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"29,96","hideAbsoluteDelta":false,"relativeDelta":"%21,14","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"58,92","hideAbsoluteDelta":false,"relativeDelta":"%52,27","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"+1.02","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,65","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[212.38,211.93,212.25,212.89,213.25,213.66,209.73,208.78,208.98,210.81,210.66,230.13,229.99,229.17,230.57,229.7,231.1,228.26,228.49,228.55,231.78,232.68],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,191.7,192.89,202.16,204.29,207.96,232.68],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,166.38,194.12,165.79,232.68],"monthValue":[195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68],"yearValue":[157.81,164.64,164.39,164.48,179.9,170.6,191.39,190.59,199.99,187.19,174.68,164.75,156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.29,232.68],"dayValue":[231.1,228.29,227.49,227.25,227.71,227.82,228.43,228.37,228.49,228.59,228.71,228.85,229.03,229.6,229.96,230.71,231.08,230.9,231.67,231.79,232.43,232.68],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%9,56","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"37,36","hideAbsoluteDelta":false,"relativeDelta":"%19,13","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"74,87","hideAbsoluteDelta":false,"relativeDelta":"%47,44","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"230,18","hideAbsoluteDelta":false,"relativeDelta":"%9.210,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"57,76","hideAbsoluteDelta":false,"relativeDelta":"%33,02","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"56,96","hideAbsoluteDelta":false,"relativeDelta":"%32,42","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+1.58","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"232,68","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[509.66,504.8,507.25,508.67,508.64,506.92,503.59,502.88,501.53,502.27,502.81,504.59,506.7,505.24,503.36,503.04,505.39,507.55,506.89,506.36,507.53,507.98],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,505.97,533.57,522.12,517.14,501.93,507.98],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,46.91,30.11,27.29,28.15,32.72,29.32,29.73,36.41,54.8,85.95,157.41,319.91,374.66,434.57,507.98],"monthValue":[527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98],"yearValue":[408.9,435.27,414.71,424.68,418.19,422.91,447.26,418.69,446.16,409.76,399.64,388.48,382.08,367.6,433.29,455.06,472.76,497.31,505.63,533.57,517.14,507.98],"dayValue":[505.39,504.5,503.55,504.98,507.09,506.78,507.3,507.04,506.89,506.85,506.18,507.03,506.19,506.75,507.32,507.31,507.43,507.53,507.51,506.97,506.81,507.98],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−19,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"99,08","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"507,88","hideAbsoluteDelta":false,"relativeDelta":"%507.880","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,82","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"114,66","hideAbsoluteDelta":false,"relativeDelta":"%29,15","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+2.59","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,98","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[345.9,343.46,335.7,335.58,333.54,333.97,332.06,330.79,329.51,328.8,328.55,330.92,341.27,341.52,339.29,335.02,334.04,333.08,334.44,333.58,336.36,338.56],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,333,308.19,329.68,335.15,351.77,338.56],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.33,16.69,16.49,18.73,22.59,17.4,15.27,62.71,254.11,286.67,149.87,212.08,221.1,338.25,272,344.47,338.56],"monthValue":[308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56],"yearValue":[219.41,238.25,244.5,260.54,350.62,332.79,436.19,379.03,415.1,361.49,290.89,249.98,268.48,241.54,275.25,340.98,308.66,325.77,310.66,308.19,335.15,338.56],"dayValue":[334.04,334.65,332.42,334.05,333.09,333.45,334.54,335.54,334.44,334.19,333.37,334.18,333.99,335.08,334.92,335.31,335.96,335.88,336.6,337.56,337.36,338.56],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−7,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"29,88","hideAbsoluteDelta":false,"relativeDelta":"%9,68","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"119,15","hideAbsoluteDelta":false,"relativeDelta":"%54,31","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"336,97","hideAbsoluteDelta":false,"relativeDelta":"%21.157,67","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"43,44","hideAbsoluteDelta":false,"relativeDelta":"%14,72","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"75,93","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"338,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"04.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"19,10","hideAbsoluteDelta":false,"relativeDelta":"%21,58","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"11,35","hideAbsoluteDelta":false,"relativeDelta":"%11,79","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"89","hideAbsoluteDelta":false,"relativeDelta":"%478,49","direction":"positive","tsFormatted":"24 Oca"},"quarterDelta":{"absoluteDelta":"23,80","hideAbsoluteDelta":false,"relativeDelta":"%28,4","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"14,45","hideAbsoluteDelta":false,"relativeDelta":"%15,51","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756998900000,"updateTimeFormatted":"4 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"239,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[232.49,232.57,231.77,232.86,232.33,232.27,230.19,228.1,228.02,228.61,228.57,235.69,237.01,235.62,237.06,236.94,238.49,237.47,237.41,237.51,238.48,239.71],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,214.31,207.61,229.37,230.88,229.3,239.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27734,0.20982,0.31864,0.34152,0.32679,1.54,6.68,7.25,20.42,23.81,28.25,39.44,121.21,193.97,259.1,239.71],"monthValue":[202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71],"yearValue":[220.85,228.2,221.69,230.75,227.16,235.08,248.13,243.82,223.77,227.71,240.31,209.71,221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,230.88,239.71],"dayValue":[238.49,239.5,238.46,237.93,237.38,237.9,237.36,236.96,237.41,237.52,237.25,237.5,237.79,238.04,237.85,238.1,237.97,237.99,238.52,238.88,238.83,239.71],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"36,78","hideAbsoluteDelta":false,"relativeDelta":"%18,12","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"18,86","hideAbsoluteDelta":false,"relativeDelta":"%8,54","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"239,58","hideAbsoluteDelta":false,"relativeDelta":"%186.662,75","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"35,78","hideAbsoluteDelta":false,"relativeDelta":"%17,55","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,65 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.2,174.78,173.77,174.45,174.07,174.28,171.65,169.52,169.01,169.22,169.62,171.16,171.91,171.13,170.18,169.35,170.63,170.84,170.55,170.52,170.84,171.65],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,170.83,177.85,182.75,181.98,181.7,171.65],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.55117,0.27975,0.4185,0.428,0.30125,0.462,0.4925,2.3,5.53,4.1,13.03,16.97,40.78,141.2,101.82,171.65],"monthValue":[178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65],"yearValue":[106.21,116,132.89,140.4,145.28,135.42,134.22,138.28,147.04,129.86,131.52,121.45,110.19,101.41,113.44,132.79,142.55,155.08,170.55,177.85,181.98,171.65],"dayValue":[170.63,170.1,169.58,170.82,170.78,170.82,170.73,170.57,170.55,170.85,170.53,170.88,170.57,170.45,170.79,170.48,170.6,170.63,170.85,170.95,171,171.65],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−8,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−6,61","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"65,44","hideAbsoluteDelta":false,"relativeDelta":"%61,61","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"171,61","hideAbsoluteDelta":false,"relativeDelta":"%418.354,44","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"29,96","hideAbsoluteDelta":false,"relativeDelta":"%21,14","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,92","hideAbsoluteDelta":false,"relativeDelta":"%52,27","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"232,68 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[212.38,211.93,212.25,212.89,213.25,213.66,209.73,208.78,208.98,210.81,210.66,230.13,229.99,229.17,230.57,229.7,231.1,228.26,228.49,228.55,231.78,232.68],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,191.7,192.89,202.16,204.29,207.96,232.68],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,166.38,194.12,165.79,232.68],"monthValue":[195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68],"yearValue":[157.81,164.64,164.39,164.48,179.9,170.6,191.39,190.59,199.99,187.19,174.68,164.75,156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.29,232.68],"dayValue":[231.1,228.29,227.49,227.25,227.71,227.82,228.43,228.37,228.49,228.59,228.71,228.85,229.03,229.6,229.96,230.71,231.08,230.9,231.67,231.79,232.43,232.68],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%9,56","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"37,36","hideAbsoluteDelta":false,"relativeDelta":"%19,13","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"74,87","hideAbsoluteDelta":false,"relativeDelta":"%47,44","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"230,18","hideAbsoluteDelta":false,"relativeDelta":"%9.210,44","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"57,76","hideAbsoluteDelta":false,"relativeDelta":"%33,02","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"56,96","hideAbsoluteDelta":false,"relativeDelta":"%32,42","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,98 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[509.66,504.8,507.25,508.67,508.64,506.92,503.59,502.88,501.53,502.27,502.81,504.59,506.7,505.24,503.36,503.04,505.39,507.55,506.89,506.36,507.53,507.98],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,505.97,533.57,522.12,517.14,501.93,507.98],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,46.91,30.11,27.29,28.15,32.72,29.32,29.73,36.41,54.8,85.95,157.41,319.91,374.66,434.57,507.98],"monthValue":[527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98],"yearValue":[408.9,435.27,414.71,424.68,418.19,422.91,447.26,418.69,446.16,409.76,399.64,388.48,382.08,367.6,433.29,455.06,472.76,497.31,505.63,533.57,517.14,507.98],"dayValue":[505.39,504.5,503.55,504.98,507.09,506.78,507.3,507.04,506.89,506.85,506.18,507.03,506.19,506.75,507.32,507.31,507.43,507.53,507.51,506.97,506.81,507.98],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−19,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"99,08","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"507,88","hideAbsoluteDelta":false,"relativeDelta":"%507.880","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"37,82","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"114,66","hideAbsoluteDelta":false,"relativeDelta":"%29,15","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"338,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[345.9,343.46,335.7,335.58,333.54,333.97,332.06,330.79,329.51,328.8,328.55,330.92,341.27,341.52,339.29,335.02,334.04,333.08,334.44,333.58,336.36,338.56],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,333,308.19,329.68,335.15,351.77,338.56],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.33,16.69,16.49,18.73,22.59,17.4,15.27,62.71,254.11,286.67,149.87,212.08,221.1,338.25,272,344.47,338.56],"monthValue":[308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56],"yearValue":[219.41,238.25,244.5,260.54,350.62,332.79,436.19,379.03,415.1,361.49,290.89,249.98,268.48,241.54,275.25,340.98,308.66,325.77,310.66,308.19,335.15,338.56],"dayValue":[334.04,334.65,332.42,334.05,333.09,333.45,334.54,335.54,334.44,334.19,333.37,334.18,333.99,335.08,334.92,335.31,335.96,335.88,336.6,337.56,337.36,338.56],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"29,88","hideAbsoluteDelta":false,"relativeDelta":"%9,68","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"119,15","hideAbsoluteDelta":false,"relativeDelta":"%54,31","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"336,97","hideAbsoluteDelta":false,"relativeDelta":"%21.157,67","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"43,44","hideAbsoluteDelta":false,"relativeDelta":"%14,72","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"75,93","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8388","subtitle":null,"chartStat":{"dayHigh":"108,80","dayLow":"106,50","open":"106,50","prevClose":"106,30","volume":"30.799","yearHigh":"118,30","yearLow":"72,95"},"fromNameFull":"Trabzon Liman Isletmeciligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TLMAN.svg","title":"TLMAN"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TLMAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6480438561757050093","uid":null,"queryText":"TLMAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4hv94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nomatto.com/trabzon-liman?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://9lib.net/document/y960vw1d-trabzon-liman-i%CC%87%C5%9Fletmecili%C4%9Fi-anonim-%C5%9Firketi.html?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi şirketi ne yapar?","markdown":"**Trabzon Liman İşletmeciliği Anonim Şirketi**, **Trabzon Limanı'nın işletme hakkına sahip olan** ve aşağıdaki hizmetleri sunan bir şirkettir [```1```](https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html)[```3```](https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar):\n\n* **Yük taşıma ve depolama**: Şirket, yüklerin yüklenmesi, boşaltılması ve depolanması işlemlerini gerçekleştirir [```3```](https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar)[```5```](https://nomatto.com/trabzon-liman).\n* **Rıhtım hizmetleri**: Gemilere kılavuzluk hizmeti verir ve rıhtım işlemlerini yönetir [```1```](https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html)[```2```](https://9lib.net/document/y960vw1d-trabzon-liman-i%CC%87%C5%9Fletmecili%C4%9Fi-anonim-%C5%9Firketi.html).\n* **Diğer hizmetler**: Su ve yakıt temini, römorkaj, terminal operasyonları, elektrik ve su gibi diğer hizmetleri sunar [```1```](https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html)[```3```](https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/trabzon-liman-isletmeciligi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/tlman-hisse-trabzon-liman-isletmeciligi-a-s?size=16&stub=1"],"title":"TLMAN hisseleri hangi borsada işlem görüyor?","markdown":"**TLMAN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/trabzon-liman-isletmeciligi)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/tlman-hisse-trabzon-liman-isletmeciligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://trabzonport.com.tr/wp-content/uploads/2024/12/30092024-Finansal-Rapor.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com/IBSE:TLMAN/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/TLMAN-robot-hisse-analiz.pdf?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Trabzon Liman İşletmeciliği Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar**: Şirketin 30 Eylül 2024 tarihli finansal tabloları, enflasyon etkisine göre düzeltilerek sunulmuştur [```1```](https://trabzonport.com.tr/wp-content/uploads/2024/12/30092024-Finansal-Rapor.pdf). Bu raporlarda yer alan bilanço, kâr veya zarar tablosu ve diğer finansal bilgiler, şirketin mali durumunu ve performansını değerlendirmek için temel veriler sağlar.\n\n2. **Karşılaştırmalı Bilgiler**: Finansal tabloların önceki dönemlerle karşılaştırılması, eğilimleri ve değişimleri belirlemek açısından önemlidir [```1```](https://trabzonport.com.tr/wp-content/uploads/2024/12/30092024-Finansal-Rapor.pdf).\n\n3. **Piyasa Verileri**: Şirketin hisse fiyatı, piyasa değeri ve diğer finansal oranlar, Finbox ve Matriks gibi platformlardan takip edilebilir [```3```](https://finbox.com/IBSE:TLMAN/)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/TLMAN-robot-hisse-analiz.pdf). Bu veriler, şirketin piyasa performansını ve yatırımcı algısını anlamak için kullanılır.\n\n4. **Analitik Araçlar**: Şirketin likidite, faaliyet ve finansal yapı oranları gibi finansal oranları hesaplanarak, sektördeki diğer şirketlerle ve kendi geçmiş dönemleriyle karşılaştırılabilir [```4```](https://atayatirim.com.tr/robot-hisse-analizi/TLMAN-robot-hisse-analiz.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://trabzonport.com.tr/wp-content/uploads/2025/03/Trabzon-Liman-31-Aralik-2024-Rapor.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/TLMAN?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/tlman-hisse-trabzon-liman-isletmeciligi-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=TLMAN?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Trabzon Liman İşletmeciliği Anonim Şirketi (TLMAN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin net karı, amortisman ve itfa giderleri, şüpheli alacak karşılıkları gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://trabzonport.com.tr/wp-content/uploads/2025/03/Trabzon-Liman-31-Aralik-2024-Rapor.pdf).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasında önemli rol oynar [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/TLMAN).\n3. **Teknik Analiz Göstergeleri**: Hareketli ortalamalar, RSI, CCI gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/TLMAN).\n4. **Sektörel Gelişmeler**: Liman işletmeciliği sektöründeki gelişmeler ve rekabet durumu, TLMAN hisselerinin değerini etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/tlman-hisse-trabzon-liman-isletmeciligi-a-s).\n5. **Yatırımcı Algısı**: Şirketin yönetimi, gelecekteki projeleri ve stratejik kararları, yatırımcıların şirkete olan güvenini ve dolayısıyla hisse fiyatını etkiler [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TLMAN)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmd.com.tr/application/files/9016/6496/8047/Trabzon_Liman_Isletmeciligi_AS_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_BMD.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net/hisseler/TLMAN?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Trabzon Liman İşletmeciliği Anonim Şirketi hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımı (İNA) Yöntemi**: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınarak yapılır [```2```](https://www.bmd.com.tr/application/files/9016/6496/8047/Trabzon_Liman_Isletmeciligi_AS_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_BMD.pdf).\n2. **Çarpan Yöntemi**: Benzer şirketlerin piyasa çarpanları (FD/FAVÖK, F/K gibi) kullanılarak değerleme yapılır [```2```](https://www.bmd.com.tr/application/files/9016/6496/8047/Trabzon_Liman_Isletmeciligi_AS_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_BMD.pdf).\n\nAyrıca, **finansal analizler** ve **şirketin gelirlerine dair helal finans raporları** da değerlendirilebilir [```1```](https://helalfinans.net/hisseler/TLMAN).\n\nBu yöntemler, yatırım kararı almadan önce bir finansal danışmana başvurulması gerektiğini vurgular."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsatelegram.com/tlman-trabzon-limani-hisse-analizi/?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Trabzon Liman İşletmeciliği Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin zarar açıklaması, düşen gelirler, artan maliyetler ve finansal gider baskısı gibi faktörler yatırım değerini olumsuz etkileyebilir [```2```](https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297).\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa dalgalanmalarına ve yatırımcı ilgisinin sürekliliğine bağlı olarak değişebilir [```2```](https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297)[```3```](https://borsatelegram.com/tlman-trabzon-limani-hisse-analizi/).\n3. **Kur Riski**: Döviz gelirine duyarlı sektörlerde, kur etkileri oluşan zararı doğrudan yansıtabilir [```2```](https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297).\n4. **Operasyonel Riskler**: Liman işletmeciliğinde ticaret hacmindeki azalma, yük çeşitliliğinde daralma ve operasyonel hatalar gibi riskler mevcuttur [```3```](https://borsatelegram.com/tlman-trabzon-limani-hisse-analizi/).\n\nYatırım kararları almadan önce, finansal durumu ve piyasa koşullarını dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TLMAN","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757050199930292-800610007158878654-balancer-l7leveler-kubr-yp-vla-154-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4hv95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"360534_0","totalSources":19,"url":"/gundem/business/borsa-istanbul-da-otomotiv-hisseleri-agustosta-yukseldi-karsan-en-cok-kazandiran-oldu-3605340?content_parameters=ChU2NjYyOTk4NjA0NTI1MzU2OTcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991545e9c4e4f979a7fa15a820b5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/4/1864662/1864662.jpg/?v=1756995302"}},"logAttrs":{"id":"360534_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/otomotiv-hisseleri-agustosta-yatirimcisini-guldurdu-1864662","https://www.milliyet.com.tr/uzmanpara/borsada-otomotiv-sirketleri-hiz-kesmedi-7439404","https://www.yenisafak.com/ekonomi/borsada-otomotiv-sirketleri-gaza-basti-tumosan-en-cok-degerlenenler-listesinde-4745669","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/otomotiv-sirketleri-borsada-hiz-kesmedi_ID1617451/","https://www.dunya.com/finans/haberler/otomotiv-sirketleri-agustosta-borsada-gaza-basti-8-sirketin-tamami-yukseldi-haberi-792625","https://www.malatyasoz.com/borsada-otomotiv-sirketleri-agustosta-hiz-kesmedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Otomotiv hisseleri ağustosta yatırımcısını güldürdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/otomotiv-hisseleri-agustosta-yatirimcisini-guldurdu-1864662","faviconSources":["https://www.borsaningundemi.com","https://www.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChUyMDEzOTc0ODMwNjYxMTg1ODcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199136a13618af5f48d728d313d31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2022/12/28/grafik-My36_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173746","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://www.sozcu.com.tr/yabancilar-9-hafta-sonra-satisa-gecti-p219637","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.ekonomim.com/ekonomi/tahvilde-yabanci-payi-19-mart-oncesini-yakalayamadi-haberi-841331"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173746","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"358942_0","totalSources":15,"url":"/gundem/business/erdemir-eregli-demir-celik-eregl-hisselerinde-is-yatirim-uzerinden-yuklu-alim-3589420?content_parameters=ChYxMzUyNDcwMzY5NzMxMDU3NjEzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019915d55c220854fc0282a0056694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/12/ismen2.jpg"}},"logAttrs":{"id":"358942_0","hasSummarization":false,"urls":["https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alinan-hisseler-04-09-2025/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-satim-yapilan-hisseler/","https://www.yeniakit.com.tr/foto-galeri/borsa-gune-pozitif-basladi-124327"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"İş Yatırım üzerinden en fazla alınan hisseler (04.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alinan-hisseler-04-09-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"360293_0","totalSources":5,"url":"/gundem/business/asya-borsalari-gune-karisik-ama-iyimser-bir-baslangic-yapti-3602930?content_parameters=ChU2OTc2MjgxNjY3NjEwNDIyNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991300125107aec7f4566264be56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b9145e8033b20ff4b3245f.jpg"}},"logAttrs":{"id":"360293_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/wall-street-teknoloji-hisseleri-ile-yukseliste_ID1617433/","https://www.borsatek.com/dow-jones-google-karari/","https://hibya.com/kuresel-piyasalar-abdde-hisse-senedi-vadeli-islemleri-yukseldi-708352"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Wall Street teknoloji hisseleri ile yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/wall-street-teknoloji-hisseleri-ile-yukseliste_ID1617433/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":117,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7438856","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7417423","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4hv96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4hv9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}