Teknosa Iç ve Dis Ticaret Anonim Sirketi şirketi ne yapar?
Teknosa İç ve Dış Ticaret Anonim Şirketi, tüketici elektroniği, bilişim teknolojisi, telekom ürünleri ve beyaz eşya perakendeciliği alanlarında faaliyet göstermektedir 13.
Şirketin yaptığı başlıca işler şunlardır:
Mağazalarda ve online kanallarda teknoloji ürünleri satışı 24;
Bayi ağı aracılığıyla klima ve buzdolabı satışı 4;
İklimlendirme sektöründe İklimsa markası ile faaliyet gösterme 1.
4 kaynak
TKNSA hisseleri hangi borsada işlem görüyor?
TKNSA hisseleriİstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Teknosa Iç ve Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Teknosa İç ve Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:
Ciro ve Büyüme: Teknosa'nın satış gelirleri yıllık bazda %18,2 azalarak 16,505 milyon TL'ye gerilemiştir 2. Çoklu kanal stratejisi sayesinde ciro, hem pazarın hem de enflasyonun üzerinde artmıştır 1.
Brüt Kâr Marjı: Ürün miksindeki iyileşme, kampanyalar ve etkin stok yönetimi sayesinde brüt kâr marjı %12,7 seviyesine ulaşmıştır 2.
FAVÖK: FAVÖK, yıllık bazda %17 azalış göstererek 411.6 milyon TL olmuştur 2. FAVÖK marjı ise %2,5 seviyesinde gerçekleşmiştir 2.
Net Kâr: 2025 yılının 1. çeyreğinde Teknosa, 414 milyon TL zarar açıklamıştır 2. Net kâr marjı yıllık bazda 1,9 puan azalış göstererek %-2,5 seviyesinde gerçekleşmiştir 2.
Net Borç Pozisyonu: Şirketin net borç pozisyonu 2024 yılının aynı dönemine göre %29,9 artmış ve 1,9 milyar TL'ye ulaşmıştır 2.
Bu analizler, şirketin operasyonel verimliliği artırma, dijital kanallarda büyüme ve maliyet disiplinine dayalı stratejilerinin uzun vadeli büyüme potansiyelini koruduğunu göstermektedir 2.
2 kaynak
Teknosa Iç ve Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Teknosa İç ve Dış Ticaret Anonim Şirketi (TKNSA) hisse fiyatını etkileyen faktörler şunlardır:
Satış Gelirleri ve Marjlar: Şirketin satış gelirleri ve marjlarındaki değişimler, hisse fiyatını doğrudan etkiler 12.
Finansman Giderleri: Kredi kartı komisyonları ve finansman maliyetlerindeki artışlar, finansal sonuçları ve dolayısıyla hisse fiyatını olumsuz etkileyebilir 2.
Operasyonel Performans: Mağazacılık, e-ticaret ve bayi grup satışlarındaki performans, şirketin operasyonel başarısını ve hisse değerini belirler 1.
Piyasa Beklentileri: Analistlerin ve yatırımcıların şirketle ilgili beklentileri, hisse fiyatının belirlenmesinde önemli bir rol oynar 3.
Genel Ekonomik Durum: Tüketici alım gücü ve ekonomik koşullar, satış hacimlerini ve dolayısıyla hisse fiyatını etkileyebilir 2.
3 kaynak
Teknosa Iç ve Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Teknosa İç ve Dış Ticaret Anonim Şirketi hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Değeri: Hisse senedinin mevcut piyasa fiyatı, adil değerin bir göstergesi olabilir 24.
Finansal Analiz: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları incelenerek, şirketin karlılığı, borç durumu ve büyüme potansiyeli değerlendirilebilir 35.
Karşılaştırma Yöntemleri: Benzer şirketlerin piyasa çarpanları (F/K oranı, PD/DD oranı vb.) kullanılarak karşılaştırma yapılabilir 4.
Uzman Görüşleri: Yatırım analistleri ve brokerların hisse senedi hakkındaki tavsiyeleri ve yorumları da dikkate alınabilir 4.
Bu yöntemler, genel bir değerlendirme sağlar ve kesin bir değer vermez. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"puz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTKNSA%26ncrnd%3D36597","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7314833601778275461","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778275462391395-8812948297378289429-balancer-l7leveler-kubr-yp-vla-245-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TKNSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"puz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"puz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"puz3":{"state":{"currencyProps":{"fromName":"TKNSA","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TKNSA","content":{"label":"Teknosa Iç ve Dis Ticaret Anonim Sirketi","countryCode":"TK"},"countryCode":"TK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":22.84,"multiplierFormatted":"22,84","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2570","open":"23.4","close":"23.28","value":"23.28","low":"23.02","high":"23.7","ts":"1778166600"},{"volume":"72","open":"23.2","close":"23.2","value":"23.2","low":"23.2","high":"23.2","ts":"1778223300"},{"volume":"345","open":"23.2","close":"23.12","value":"23.12","low":"23.02","high":"23.2","ts":"1778223600"},{"volume":"348","open":"23.2","close":"23.08","value":"23.08","low":"23.02","high":"23.2","ts":"1778224500"},{"volume":"2582","open":"23.2","close":"23","value":"23","low":"23","high":"23.2","ts":"1778225100"},{"volume":"2741","open":"23.2","close":"23.02","value":"23.02","low":"22.98","high":"23.2","ts":"1778225400"},{"volume":"860","open":"23.2","close":"22.94","value":"22.94","low":"22.92","high":"23.2","ts":"1778225700"},{"volume":"1443","open":"23.2","close":"22.82","value":"22.82","low":"22.8","high":"23.2","ts":"1778226000"},{"volume":"677","open":"23.2","close":"22.76","value":"22.76","low":"22.76","high":"23.2","ts":"1778226300"},{"volume":"625","open":"23.2","close":"22.7","value":"22.7","low":"22.7","high":"23.2","ts":"1778226900"},{"volume":"1500","open":"23.2","close":"22.76","value":"22.76","low":"22.7","high":"23.2","ts":"1778227200"},{"volume":"2801","open":"23.2","close":"22.84","value":"22.84","low":"22.7","high":"23.2","ts":"1778227500"},{"volume":"10","open":"23.2","close":"22.88","value":"22.88","low":"22.7","high":"23.2","ts":"1778229600"},{"volume":"2","open":"23.2","close":"22.86","value":"22.86","low":"22.7","high":"23.2","ts":"1778229900"},{"volume":"29","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778230200"},{"volume":"10","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778230800"},{"volume":"1","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778231100"},{"volume":"1930","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778232900"},{"volume":"3214","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778233200"},{"volume":"57","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778233500"},{"volume":"1178","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778235300"},{"volume":"3380","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778235600"},{"volume":"27","open":"23.2","close":"22.82","value":"22.82","low":"22.66","high":"23.2","ts":"1778236500"},{"volume":"28","open":"23.2","close":"22.82","value":"22.82","low":"22.66","high":"23.2","ts":"1778236800"},{"volume":"7078","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778238000"},{"volume":"100","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778238600"},{"volume":"254","open":"23.2","close":"22.82","value":"22.82","low":"22.66","high":"23.2","ts":"1778238900"},{"volume":"2","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778239200"},{"volume":"2024","open":"23.2","close":"22.76","value":"22.76","low":"22.66","high":"23.2","ts":"1778239800"},{"volume":"4","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778240400"},{"volume":"300","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778240700"},{"volume":"1","open":"23.2","close":"22.88","value":"22.88","low":"22.66","high":"23.2","ts":"1778242200"},{"volume":"20","open":"23.2","close":"22.88","value":"22.88","low":"22.66","high":"23.2","ts":"1778242800"},{"volume":"1000","open":"23.2","close":"22.9","value":"22.9","low":"22.66","high":"23.2","ts":"1778243700"},{"volume":"390","open":"23.2","close":"22.92","value":"22.92","low":"22.66","high":"23.2","ts":"1778244000"},{"volume":"366","open":"23.2","close":"22.9","value":"22.9","low":"22.66","high":"23.2","ts":"1778244300"},{"volume":"30","open":"23.2","close":"22.9","value":"22.9","low":"22.66","high":"23.2","ts":"1778244600"},{"volume":"10","open":"23.2","close":"22.94","value":"22.94","low":"22.66","high":"23.2","ts":"1778244900"},{"volume":"37","open":"23.2","close":"22.88","value":"22.88","low":"22.66","high":"23.2","ts":"1778245800"},{"volume":"172","open":"23.2","close":"22.96","value":"22.96","low":"22.66","high":"23.2","ts":"1778246100"},{"volume":"500","open":"23.2","close":"22.94","value":"22.94","low":"22.66","high":"23.2","ts":"1778246700"},{"volume":"780","open":"23.2","close":"22.96","value":"22.96","low":"22.66","high":"23.2","ts":"1778247600"},{"volume":"10","open":"23.2","close":"22.98","value":"22.98","low":"22.66","high":"23.2","ts":"1778247900"},{"volume":"682","open":"23.2","close":"22.94","value":"22.94","low":"22.66","high":"23.2","ts":"1778248200"},{"volume":"3652","open":"23.2","close":"22.96","value":"22.96","low":"22.66","high":"23.2","ts":"1778248500"},{"volume":"5","open":"23.2","close":"22.88","value":"22.88","low":"22.66","high":"23.2","ts":"1778249700"},{"volume":"73","open":"23.2","close":"22.9","value":"22.9","low":"22.66","high":"23.2","ts":"1778251500"},{"volume":"1500","open":"23.2","close":"22.82","value":"22.82","low":"22.66","high":"23.2","ts":"1778251800"},{"volume":"801","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778252100"},{"volume":"859","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9","open":"22.46","close":"22.46","value":"22.46","low":"22.46","high":"22.46","ts":"1777874400"},{"volume":"2029","open":"22.46","close":"21.92","value":"21.92","low":"21.8","high":"22.52","ts":"1777878000"},{"volume":"2521","open":"22.46","close":"22","value":"22","low":"21.8","high":"22.52","ts":"1777881600"},{"volume":"986","open":"22.46","close":"22.04","value":"22.04","low":"21.8","high":"22.52","ts":"1777885200"},{"volume":"2694","open":"22.46","close":"21.92","value":"21.92","low":"21.8","high":"22.52","ts":"1777888800"},{"volume":"195","open":"22.46","close":"21.9","value":"21.9","low":"21.8","high":"22.52","ts":"1777892400"},{"volume":"2154","open":"22.46","close":"21.98","value":"21.98","low":"21.8","high":"22.52","ts":"1777896000"},{"volume":"503","open":"22.46","close":"22","value":"22","low":"21.8","high":"22.52","ts":"1777899600"},{"volume":"6033","open":"22.46","close":"21.9","value":"21.9","low":"21.8","high":"22.52","ts":"1777903200"},{"volume":"1000","open":"22.46","close":"21.88","value":"21.88","low":"21.8","high":"22.52","ts":"1777906800"},{"volume":"27","open":"21.88","close":"21.88","value":"21.88","low":"21.88","high":"21.88","ts":"1777960800"},{"volume":"603","open":"21.88","close":"22.94","value":"22.94","low":"21.88","high":"23.3","ts":"1777964400"},{"volume":"704","open":"21.88","close":"22.9","value":"22.9","low":"21.88","high":"23.3","ts":"1777968000"},{"volume":"384","open":"21.88","close":"22.94","value":"22.94","low":"21.88","high":"23.3","ts":"1777971600"},{"volume":"2262","open":"21.88","close":"22.8","value":"22.8","low":"21.88","high":"23.3","ts":"1777975200"},{"volume":"2236","open":"21.88","close":"22.84","value":"22.84","low":"21.88","high":"23.3","ts":"1777978800"},{"volume":"7509","open":"21.88","close":"22.84","value":"22.84","low":"21.88","high":"23.3","ts":"1777982400"},{"volume":"3312","open":"21.88","close":"22.82","value":"22.82","low":"21.88","high":"23.3","ts":"1777986000"},{"volume":"3864","open":"21.88","close":"23.08","value":"23.08","low":"21.88","high":"23.3","ts":"1777989600"},{"volume":"4690","open":"21.88","close":"23.02","value":"23.02","low":"21.88","high":"23.3","ts":"1777993200"},{"volume":"6033","open":"23.06","close":"22.96","value":"22.96","low":"22.9","high":"23.32","ts":"1778050800"},{"volume":"1000","open":"23.06","close":"23","value":"23","low":"22.9","high":"23.32","ts":"1778054400"},{"volume":"343","open":"23.06","close":"23.1","value":"23.1","low":"22.9","high":"23.32","ts":"1778058000"},{"volume":"2376","open":"23.06","close":"23.06","value":"23.06","low":"22.9","high":"23.32","ts":"1778061600"},{"volume":"920","open":"23.06","close":"23.28","value":"23.28","low":"22.9","high":"23.34","ts":"1778065200"},{"volume":"4751","open":"23.06","close":"23.96","value":"23.96","low":"22.9","high":"24","ts":"1778068800"},{"volume":"1022","open":"23.06","close":"23.7","value":"23.7","low":"22.9","high":"24.16","ts":"1778072400"},{"volume":"361","open":"23.06","close":"23.32","value":"23.32","low":"22.9","high":"24.16","ts":"1778076000"},{"volume":"150","open":"23.06","close":"23.3","value":"23.3","low":"22.9","high":"24.16","ts":"1778079600"},{"volume":"870","open":"23.4","close":"23.34","value":"23.34","low":"23.28","high":"23.7","ts":"1778137200"},{"volume":"1298","open":"23.4","close":"23.16","value":"23.16","low":"23.02","high":"23.7","ts":"1778140800"},{"volume":"2171","open":"23.4","close":"23.3","value":"23.3","low":"23.02","high":"23.7","ts":"1778144400"},{"volume":"861","open":"23.4","close":"23.22","value":"23.22","low":"23.02","high":"23.7","ts":"1778148000"},{"volume":"1652","open":"23.4","close":"23.34","value":"23.34","low":"23.02","high":"23.7","ts":"1778151600"},{"volume":"3343","open":"23.4","close":"23.4","value":"23.4","low":"23.02","high":"23.7","ts":"1778155200"},{"volume":"436","open":"23.4","close":"23.3","value":"23.3","low":"23.02","high":"23.7","ts":"1778158800"},{"volume":"2508","open":"23.4","close":"23.26","value":"23.26","low":"23.02","high":"23.7","ts":"1778162400"},{"volume":"2570","open":"23.4","close":"23.28","value":"23.28","low":"23.02","high":"23.7","ts":"1778166000"},{"volume":"72","open":"23.2","close":"23.2","value":"23.2","low":"23.2","high":"23.2","ts":"1778220000"},{"volume":"4229","open":"23.2","close":"22.7","value":"22.7","low":"22.7","high":"23.2","ts":"1778223600"},{"volume":"29","open":"23.2","close":"22.78","value":"22.78","low":"22.66","high":"23.2","ts":"1778227200"},{"volume":"1987","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778230800"},{"volume":"4586","open":"23.2","close":"22.82","value":"22.82","low":"22.66","high":"23.2","ts":"1778234400"},{"volume":"9662","open":"23.2","close":"22.8","value":"22.8","low":"22.66","high":"23.2","ts":"1778238000"},{"volume":"377","open":"23.2","close":"22.94","value":"22.94","low":"22.66","high":"23.2","ts":"1778241600"},{"volume":"4247","open":"23.2","close":"22.96","value":"22.96","low":"22.66","high":"23.2","ts":"1778245200"},{"volume":"2301","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778248800"},{"volume":"859","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"13140","open":"22.46","close":"21.7","value":"21.7","low":"21.62","high":"23.48","ts":"1775509200"},{"volume":"14404","open":"22.4","close":"22.34","value":"22.34","low":"22.12","high":"22.58","ts":"1775595600"},{"volume":"16969","open":"22.34","close":"22.14","value":"22.14","low":"21.92","high":"22.6","ts":"1775682000"},{"volume":"29847","open":"22.3","close":"22.38","value":"22.38","low":"22.14","high":"22.58","ts":"1775768400"},{"volume":"16555","open":"21.86","close":"22.6","value":"22.6","low":"21.86","high":"22.98","ts":"1776027600"},{"volume":"22776","open":"22.6","close":"22.66","value":"22.66","low":"22.06","high":"23.28","ts":"1776114000"},{"volume":"20711","open":"22.66","close":"22.76","value":"22.76","low":"22.6","high":"22.92","ts":"1776200400"},{"volume":"25959","open":"22.82","close":"23.04","value":"23.04","low":"22.6","high":"23.58","ts":"1776286800"},{"volume":"21194","open":"23.08","close":"24.2","value":"24.2","low":"22.96","high":"24.28","ts":"1776373200"},{"volume":"20512","open":"26.02","close":"26.62","value":"26.62","low":"24.62","high":"26.62","ts":"1776632400"},{"volume":"19665","open":"26.8","close":"25.3","value":"25.3","low":"25.3","high":"27.04","ts":"1776718800"},{"volume":"7201","open":"25.5","close":"23.92","value":"23.92","low":"23.86","high":"25.72","ts":"1776805200"},{"volume":"34203","open":"23.88","close":"23.48","value":"23.48","low":"22.9","high":"24.34","ts":"1776978000"},{"volume":"11053","open":"23.36","close":"23","value":"23","low":"23","high":"23.62","ts":"1777237200"},{"volume":"14909","open":"23","close":"22.18","value":"22.18","low":"21.92","high":"23.26","ts":"1777323600"},{"volume":"34783","open":"22.2","close":"22.5","value":"22.5","low":"22.2","high":"23.46","ts":"1777410000"},{"volume":"500","open":"22.52","close":"22.38","value":"22.38","low":"22.22","high":"22.66","ts":"1777496400"},{"volume":"10096","open":"22.46","close":"21.88","value":"21.88","low":"21.8","high":"22.52","ts":"1777842000"},{"volume":"24082","open":"21.88","close":"23.02","value":"23.02","low":"21.88","high":"23.3","ts":"1777928400"},{"volume":"16479","open":"23.06","close":"23.3","value":"23.3","low":"22.9","high":"24.16","ts":"1778014800"},{"volume":"10316","open":"23.4","close":"23.28","value":"23.28","low":"23.02","high":"23.7","ts":"1778101200"},{"volume":"15863","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"18830","open":"24.24","close":"23.98","value":"23.98","low":"23.7","high":"24.54","ts":"1770325200"},{"volume":"18425","open":"24.42","close":"24.44","value":"24.44","low":"24.18","high":"24.68","ts":"1770584400"},{"volume":"17303","open":"24.7","close":"24.2","value":"24.2","low":"24.14","high":"24.7","ts":"1770670800"},{"volume":"26420","open":"24.18","close":"24.76","value":"24.76","low":"23.98","high":"25.4","ts":"1770757200"},{"volume":"19727","open":"24.84","close":"25.26","value":"25.26","low":"24.78","high":"25.26","ts":"1770843600"},{"volume":"12431","open":"25.26","close":"24.92","value":"24.92","low":"24.68","high":"25.42","ts":"1770930000"},{"volume":"15330","open":"25","close":"25.32","value":"25.32","low":"25","high":"25.56","ts":"1771189200"},{"volume":"14151","open":"25.28","close":"25.72","value":"25.72","low":"25.16","high":"26.02","ts":"1771275600"},{"volume":"16204","open":"25.76","close":"24.98","value":"24.98","low":"24.94","high":"26.46","ts":"1771362000"},{"volume":"35237","open":"24.98","close":"22.56","value":"22.56","low":"22.56","high":"25.12","ts":"1771448400"},{"volume":"12873","open":"22.6","close":"22.42","value":"22.42","low":"22.2","high":"23.12","ts":"1771534800"},{"volume":"9166","open":"22.6","close":"23.48","value":"23.48","low":"22.6","high":"23.48","ts":"1771794000"},{"volume":"15693","open":"23.48","close":"23.04","value":"23.04","low":"22.78","high":"23.56","ts":"1771880400"},{"volume":"10874","open":"21.84","close":"21.14","value":"21.14","low":"20.9","high":"21.84","ts":"1771966800"},{"volume":"12721","open":"21.3","close":"20.88","value":"20.88","low":"20.66","high":"21.34","ts":"1772053200"},{"volume":"9783","open":"20.92","close":"22.6","value":"22.6","low":"19.9","high":"22.96","ts":"1772139600"},{"volume":"9875","open":"20.5","close":"21.82","value":"21.82","low":"20.5","high":"21.88","ts":"1772398800"},{"volume":"31339","open":"21.14","close":"22.74","value":"22.74","low":"21.14","high":"23.8","ts":"1772485200"},{"volume":"12319","open":"22.74","close":"22.88","value":"22.88","low":"21.94","high":"22.96","ts":"1772571600"},{"volume":"25100","open":"22.98","close":"23.98","value":"23.98","low":"22.66","high":"24.56","ts":"1772658000"},{"volume":"33551","open":"24","close":"25.76","value":"25.76","low":"23.2","high":"26.22","ts":"1772744400"},{"volume":"29002","open":"25.7","close":"25.34","value":"25.34","low":"25.12","high":"27.5","ts":"1773003600"},{"volume":"65738","open":"26.04","close":"24.16","value":"24.16","low":"23.72","high":"26.48","ts":"1773090000"},{"volume":"16927","open":"24.28","close":"24","value":"24","low":"23.1","high":"24.38","ts":"1773176400"},{"volume":"28055","open":"24.04","close":"23.82","value":"23.82","low":"23.76","high":"24.16","ts":"1773262800"},{"volume":"39544","open":"23.82","close":"22.64","value":"22.64","low":"22.64","high":"23.98","ts":"1773349200"},{"volume":"8587","open":"22.76","close":"22.58","value":"22.58","low":"22.3","high":"23.26","ts":"1773608400"},{"volume":"9534","open":"22.46","close":"22.56","value":"22.56","low":"22.4","high":"22.84","ts":"1773694800"},{"volume":"12267","open":"22.66","close":"22.04","value":"22.04","low":"22.04","high":"22.8","ts":"1773781200"},{"volume":"500","open":"22.02","close":"22.16","value":"22.16","low":"21.82","high":"22.4","ts":"1773867600"},{"volume":"23987","open":"22.12","close":"21.66","value":"21.66","low":"20.58","high":"22.12","ts":"1774213200"},{"volume":"13500","open":"21.64","close":"21","value":"21","low":"21","high":"21.64","ts":"1774299600"},{"volume":"500","open":"21.26","close":"20.96","value":"20.96","low":"20.96","high":"21.44","ts":"1774386000"},{"volume":"29756","open":"20.96","close":"20.2","value":"20.2","low":"20.08","high":"21.2","ts":"1774472400"},{"volume":"15134","open":"20.3","close":"20.04","value":"20.04","low":"19.81","high":"20.5","ts":"1774558800"},{"volume":"18174","open":"20.24","close":"19.71","value":"19.71","low":"19.62","high":"20.24","ts":"1774818000"},{"volume":"82036","open":"19.71","close":"20.16","value":"20.16","low":"19.71","high":"20.24","ts":"1774904400"},{"volume":"27427","open":"20.5","close":"22.16","value":"22.16","low":"20.2","high":"22.16","ts":"1774990800"},{"volume":"19094","open":"21.76","close":"22.42","value":"22.42","low":"21.7","high":"22.7","ts":"1775077200"},{"volume":"22020","open":"22.42","close":"22.26","value":"22.26","low":"22.14","high":"23","ts":"1775163600"},{"volume":"20299","open":"21.94","close":"22.46","value":"22.46","low":"21.9","high":"22.96","ts":"1775422800"},{"volume":"13140","open":"22.46","close":"21.7","value":"21.7","low":"21.62","high":"23.48","ts":"1775509200"},{"volume":"14404","open":"22.4","close":"22.34","value":"22.34","low":"22.12","high":"22.58","ts":"1775595600"},{"volume":"16969","open":"22.34","close":"22.14","value":"22.14","low":"21.92","high":"22.6","ts":"1775682000"},{"volume":"29847","open":"22.3","close":"22.38","value":"22.38","low":"22.14","high":"22.58","ts":"1775768400"},{"volume":"16555","open":"21.86","close":"22.6","value":"22.6","low":"21.86","high":"22.98","ts":"1776027600"},{"volume":"22776","open":"22.6","close":"22.66","value":"22.66","low":"22.06","high":"23.28","ts":"1776114000"},{"volume":"20711","open":"22.66","close":"22.76","value":"22.76","low":"22.6","high":"22.92","ts":"1776200400"},{"volume":"25959","open":"22.82","close":"23.04","value":"23.04","low":"22.6","high":"23.58","ts":"1776286800"},{"volume":"21194","open":"23.08","close":"24.2","value":"24.2","low":"22.96","high":"24.28","ts":"1776373200"},{"volume":"20512","open":"26.02","close":"26.62","value":"26.62","low":"24.62","high":"26.62","ts":"1776632400"},{"volume":"19665","open":"26.8","close":"25.3","value":"25.3","low":"25.3","high":"27.04","ts":"1776718800"},{"volume":"7201","open":"25.5","close":"23.92","value":"23.92","low":"23.86","high":"25.72","ts":"1776805200"},{"volume":"34203","open":"23.88","close":"23.48","value":"23.48","low":"22.9","high":"24.34","ts":"1776978000"},{"volume":"11053","open":"23.36","close":"23","value":"23","low":"23","high":"23.62","ts":"1777237200"},{"volume":"14909","open":"23","close":"22.18","value":"22.18","low":"21.92","high":"23.26","ts":"1777323600"},{"volume":"34783","open":"22.2","close":"22.5","value":"22.5","low":"22.2","high":"23.46","ts":"1777410000"},{"volume":"500","open":"22.52","close":"22.38","value":"22.38","low":"22.22","high":"22.66","ts":"1777496400"},{"volume":"10096","open":"22.46","close":"21.88","value":"21.88","low":"21.8","high":"22.52","ts":"1777842000"},{"volume":"24082","open":"21.88","close":"23.02","value":"23.02","low":"21.88","high":"23.3","ts":"1777928400"},{"volume":"16479","open":"23.06","close":"23.3","value":"23.3","low":"22.9","high":"24.16","ts":"1778014800"},{"volume":"10316","open":"23.4","close":"23.28","value":"23.28","low":"23.02","high":"23.7","ts":"1778101200"},{"volume":"15863","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25112","open":"27.32","close":"27.12","value":"27.12","low":"25.98","high":"27.72","ts":"1762462800"},{"volume":"19036","open":"27.12","close":"26.54","value":"26.54","low":"26.18","high":"27.32","ts":"1762722000"},{"volume":"34681","open":"26.32","close":"25.96","value":"25.96","low":"25.28","high":"26.46","ts":"1762808400"},{"volume":"27930","open":"26.02","close":"25.62","value":"25.62","low":"25.48","high":"26.3","ts":"1762894800"},{"volume":"10562","open":"25.62","close":"25.52","value":"25.52","low":"25.46","high":"26.04","ts":"1762981200"},{"volume":"20030","open":"25.46","close":"24.62","value":"24.62","low":"24.2","high":"25.46","ts":"1763067600"},{"volume":"9617","open":"24.7","close":"25.64","value":"25.64","low":"24.62","high":"25.72","ts":"1763326800"},{"volume":"16343","open":"25.5","close":"25.9","value":"25.9","low":"25.14","high":"26.28","ts":"1763413200"},{"volume":"17699","open":"25.8","close":"25.6","value":"25.6","low":"25.52","high":"26.16","ts":"1763499600"},{"volume":"24970","open":"25.7","close":"25.14","value":"25.14","low":"24.46","high":"25.92","ts":"1763586000"},{"volume":"15086","open":"25.14","close":"25.06","value":"25.06","low":"24.62","high":"25.14","ts":"1763672400"},{"volume":"17265","open":"25.1","close":"24.64","value":"24.64","low":"24.52","high":"25.3","ts":"1763931600"},{"volume":"1868","open":"24.7","close":"24.32","value":"24.32","low":"24.3","high":"24.9","ts":"1764018000"},{"volume":"5588","open":"24.38","close":"23.98","value":"23.98","low":"23.72","high":"24.46","ts":"1764104400"},{"volume":"13683","open":"24","close":"23.5","value":"23.5","low":"23.5","high":"24.24","ts":"1764190800"},{"volume":"9340","open":"23.52","close":"23.42","value":"23.42","low":"23.22","high":"23.6","ts":"1764277200"},{"volume":"16161","open":"23.34","close":"23.76","value":"23.76","low":"23.34","high":"24","ts":"1764536400"},{"volume":"18737","open":"23.92","close":"24.26","value":"24.26","low":"23.76","high":"24.42","ts":"1764622800"},{"volume":"11689","open":"24.26","close":"23.64","value":"23.64","low":"23.52","high":"24.46","ts":"1764709200"},{"volume":"8878","open":"23.64","close":"23","value":"23","low":"22.94","high":"23.7","ts":"1764795600"},{"volume":"17891","open":"23.02","close":"22.8","value":"22.8","low":"22.4","high":"23.16","ts":"1764882000"},{"volume":"198","open":"23.04","close":"23.8","value":"23.8","low":"22.98","high":"23.8","ts":"1765141200"},{"volume":"20034","open":"23.7","close":"23.64","value":"23.64","low":"22.54","high":"24.34","ts":"1765227600"},{"volume":"7720","open":"23.64","close":"23.46","value":"23.46","low":"23.32","high":"24.1","ts":"1765314000"},{"volume":"11724","open":"23.46","close":"23.5","value":"23.5","low":"23.36","high":"23.78","ts":"1765400400"},{"volume":"23130","open":"23.5","close":"23.88","value":"23.88","low":"23.5","high":"24.22","ts":"1765486800"},{"volume":"18501","open":"24.14","close":"23.98","value":"23.98","low":"23.88","high":"24.46","ts":"1765746000"},{"volume":"2994","open":"24.02","close":"23.54","value":"23.54","low":"23.5","high":"24.1","ts":"1765832400"},{"volume":"14295","open":"23.54","close":"23.18","value":"23.18","low":"23.14","high":"23.62","ts":"1765918800"},{"volume":"2601","open":"23.18","close":"23.22","value":"23.22","low":"23.04","high":"23.42","ts":"1766005200"},{"volume":"752","open":"23.22","close":"23.22","value":"23.22","low":"23.08","high":"23.42","ts":"1766091600"},{"volume":"21303","open":"23.22","close":"22.86","value":"22.86","low":"22.86","high":"23.32","ts":"1766350800"},{"volume":"6000","open":"22.88","close":"22.5","value":"22.5","low":"22.5","high":"23","ts":"1766437200"},{"volume":"13410","open":"22.48","close":"22.52","value":"22.52","low":"22.32","high":"22.62","ts":"1766523600"},{"volume":"17272","open":"22.54","close":"22.7","value":"22.7","low":"22.54","high":"22.96","ts":"1766610000"},{"volume":"10645","open":"22.74","close":"22.68","value":"22.68","low":"22.46","high":"22.78","ts":"1766696400"},{"volume":"18860","open":"22.68","close":"22.02","value":"22.02","low":"22","high":"22.8","ts":"1766955600"},{"volume":"10035","open":"22.02","close":"22","value":"22","low":"21.76","high":"22.16","ts":"1767042000"},{"volume":"8977","open":"22","close":"21.94","value":"21.94","low":"21.94","high":"22.24","ts":"1767128400"},{"volume":"24496","open":"21.94","close":"22.22","value":"22.22","low":"21.94","high":"22.34","ts":"1767301200"},{"volume":"21270","open":"22.22","close":"22.1","value":"22.1","low":"22.02","high":"22.34","ts":"1767560400"},{"volume":"20270","open":"22.02","close":"22.3","value":"22.3","low":"22.02","high":"22.32","ts":"1767646800"},{"volume":"15269","open":"22.5","close":"22.1","value":"22.1","low":"22.04","high":"22.78","ts":"1767733200"},{"volume":"21336","open":"22.18","close":"22.38","value":"22.38","low":"22.02","high":"22.96","ts":"1767819600"},{"volume":"614","open":"22.42","close":"22.86","value":"22.86","low":"22.4","high":"23.36","ts":"1767906000"},{"volume":"16493","open":"23.18","close":"22.78","value":"22.78","low":"22.52","high":"23.18","ts":"1768165200"},{"volume":"16754","open":"22.9","close":"23.1","value":"23.1","low":"22.66","high":"23.22","ts":"1768251600"},{"volume":"18643","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.3","ts":"1768338000"},{"volume":"19299","open":"22.8","close":"23.06","value":"23.06","low":"22.68","high":"23.2","ts":"1768424400"},{"volume":"15625","open":"23.06","close":"23.54","value":"23.54","low":"23","high":"23.86","ts":"1768510800"},{"volume":"2214","open":"23.56","close":"24.72","value":"24.72","low":"23.56","high":"24.76","ts":"1768770000"},{"volume":"19244","open":"24.76","close":"24.56","value":"24.56","low":"24.5","high":"25.42","ts":"1768856400"},{"volume":"11388","open":"24.54","close":"24.02","value":"24.02","low":"23.96","high":"24.56","ts":"1768942800"},{"volume":"12416","open":"24.04","close":"25.04","value":"25.04","low":"24.04","high":"25.2","ts":"1769029200"},{"volume":"25764","open":"25.36","close":"24.86","value":"24.86","low":"24.74","high":"25.36","ts":"1769115600"},{"volume":"20453","open":"24.86","close":"24.64","value":"24.64","low":"24.48","high":"24.86","ts":"1769374800"},{"volume":"18062","open":"24.64","close":"24.54","value":"24.54","low":"24.3","high":"25.8","ts":"1769461200"},{"volume":"12430","open":"24.8","close":"25.66","value":"25.66","low":"24.8","high":"26.1","ts":"1769547600"},{"volume":"15780","open":"25.66","close":"25.4","value":"25.4","low":"25.3","high":"25.88","ts":"1769634000"},{"volume":"8434","open":"25.4","close":"25.48","value":"25.48","low":"25.02","high":"25.6","ts":"1769720400"},{"volume":"6801","open":"25.38","close":"24.92","value":"24.92","low":"24.24","high":"25.4","ts":"1769979600"},{"volume":"11976","open":"25.04","close":"24.78","value":"24.78","low":"24.6","high":"25.26","ts":"1770066000"},{"volume":"5784","open":"24.78","close":"24.98","value":"24.98","low":"24.78","high":"25.12","ts":"1770152400"},{"volume":"9745","open":"25.02","close":"24.3","value":"24.3","low":"24.3","high":"25.04","ts":"1770238800"},{"volume":"18830","open":"24.24","close":"23.98","value":"23.98","low":"23.7","high":"24.54","ts":"1770325200"},{"volume":"18425","open":"24.42","close":"24.44","value":"24.44","low":"24.18","high":"24.68","ts":"1770584400"},{"volume":"17303","open":"24.7","close":"24.2","value":"24.2","low":"24.14","high":"24.7","ts":"1770670800"},{"volume":"26420","open":"24.18","close":"24.76","value":"24.76","low":"23.98","high":"25.4","ts":"1770757200"},{"volume":"19727","open":"24.84","close":"25.26","value":"25.26","low":"24.78","high":"25.26","ts":"1770843600"},{"volume":"12431","open":"25.26","close":"24.92","value":"24.92","low":"24.68","high":"25.42","ts":"1770930000"},{"volume":"15330","open":"25","close":"25.32","value":"25.32","low":"25","high":"25.56","ts":"1771189200"},{"volume":"14151","open":"25.28","close":"25.72","value":"25.72","low":"25.16","high":"26.02","ts":"1771275600"},{"volume":"16204","open":"25.76","close":"24.98","value":"24.98","low":"24.94","high":"26.46","ts":"1771362000"},{"volume":"35237","open":"24.98","close":"22.56","value":"22.56","low":"22.56","high":"25.12","ts":"1771448400"},{"volume":"12873","open":"22.6","close":"22.42","value":"22.42","low":"22.2","high":"23.12","ts":"1771534800"},{"volume":"9166","open":"22.6","close":"23.48","value":"23.48","low":"22.6","high":"23.48","ts":"1771794000"},{"volume":"15693","open":"23.48","close":"23.04","value":"23.04","low":"22.78","high":"23.56","ts":"1771880400"},{"volume":"10874","open":"21.84","close":"21.14","value":"21.14","low":"20.9","high":"21.84","ts":"1771966800"},{"volume":"12721","open":"21.3","close":"20.88","value":"20.88","low":"20.66","high":"21.34","ts":"1772053200"},{"volume":"9783","open":"20.92","close":"22.6","value":"22.6","low":"19.9","high":"22.96","ts":"1772139600"},{"volume":"9875","open":"20.5","close":"21.82","value":"21.82","low":"20.5","high":"21.88","ts":"1772398800"},{"volume":"31339","open":"21.14","close":"22.74","value":"22.74","low":"21.14","high":"23.8","ts":"1772485200"},{"volume":"12319","open":"22.74","close":"22.88","value":"22.88","low":"21.94","high":"22.96","ts":"1772571600"},{"volume":"25100","open":"22.98","close":"23.98","value":"23.98","low":"22.66","high":"24.56","ts":"1772658000"},{"volume":"33551","open":"24","close":"25.76","value":"25.76","low":"23.2","high":"26.22","ts":"1772744400"},{"volume":"29002","open":"25.7","close":"25.34","value":"25.34","low":"25.12","high":"27.5","ts":"1773003600"},{"volume":"65738","open":"26.04","close":"24.16","value":"24.16","low":"23.72","high":"26.48","ts":"1773090000"},{"volume":"16927","open":"24.28","close":"24","value":"24","low":"23.1","high":"24.38","ts":"1773176400"},{"volume":"28055","open":"24.04","close":"23.82","value":"23.82","low":"23.76","high":"24.16","ts":"1773262800"},{"volume":"39544","open":"23.82","close":"22.64","value":"22.64","low":"22.64","high":"23.98","ts":"1773349200"},{"volume":"8587","open":"22.76","close":"22.58","value":"22.58","low":"22.3","high":"23.26","ts":"1773608400"},{"volume":"9534","open":"22.46","close":"22.56","value":"22.56","low":"22.4","high":"22.84","ts":"1773694800"},{"volume":"12267","open":"22.66","close":"22.04","value":"22.04","low":"22.04","high":"22.8","ts":"1773781200"},{"volume":"500","open":"22.02","close":"22.16","value":"22.16","low":"21.82","high":"22.4","ts":"1773867600"},{"volume":"23987","open":"22.12","close":"21.66","value":"21.66","low":"20.58","high":"22.12","ts":"1774213200"},{"volume":"13500","open":"21.64","close":"21","value":"21","low":"21","high":"21.64","ts":"1774299600"},{"volume":"500","open":"21.26","close":"20.96","value":"20.96","low":"20.96","high":"21.44","ts":"1774386000"},{"volume":"29756","open":"20.96","close":"20.2","value":"20.2","low":"20.08","high":"21.2","ts":"1774472400"},{"volume":"15134","open":"20.3","close":"20.04","value":"20.04","low":"19.81","high":"20.5","ts":"1774558800"},{"volume":"18174","open":"20.24","close":"19.71","value":"19.71","low":"19.62","high":"20.24","ts":"1774818000"},{"volume":"82036","open":"19.71","close":"20.16","value":"20.16","low":"19.71","high":"20.24","ts":"1774904400"},{"volume":"27427","open":"20.5","close":"22.16","value":"22.16","low":"20.2","high":"22.16","ts":"1774990800"},{"volume":"19094","open":"21.76","close":"22.42","value":"22.42","low":"21.7","high":"22.7","ts":"1775077200"},{"volume":"22020","open":"22.42","close":"22.26","value":"22.26","low":"22.14","high":"23","ts":"1775163600"},{"volume":"20299","open":"21.94","close":"22.46","value":"22.46","low":"21.9","high":"22.96","ts":"1775422800"},{"volume":"13140","open":"22.46","close":"21.7","value":"21.7","low":"21.62","high":"23.48","ts":"1775509200"},{"volume":"14404","open":"22.4","close":"22.34","value":"22.34","low":"22.12","high":"22.58","ts":"1775595600"},{"volume":"16969","open":"22.34","close":"22.14","value":"22.14","low":"21.92","high":"22.6","ts":"1775682000"},{"volume":"29847","open":"22.3","close":"22.38","value":"22.38","low":"22.14","high":"22.58","ts":"1775768400"},{"volume":"16555","open":"21.86","close":"22.6","value":"22.6","low":"21.86","high":"22.98","ts":"1776027600"},{"volume":"22776","open":"22.6","close":"22.66","value":"22.66","low":"22.06","high":"23.28","ts":"1776114000"},{"volume":"20711","open":"22.66","close":"22.76","value":"22.76","low":"22.6","high":"22.92","ts":"1776200400"},{"volume":"25959","open":"22.82","close":"23.04","value":"23.04","low":"22.6","high":"23.58","ts":"1776286800"},{"volume":"21194","open":"23.08","close":"24.2","value":"24.2","low":"22.96","high":"24.28","ts":"1776373200"},{"volume":"20512","open":"26.02","close":"26.62","value":"26.62","low":"24.62","high":"26.62","ts":"1776632400"},{"volume":"19665","open":"26.8","close":"25.3","value":"25.3","low":"25.3","high":"27.04","ts":"1776718800"},{"volume":"7201","open":"25.5","close":"23.92","value":"23.92","low":"23.86","high":"25.72","ts":"1776805200"},{"volume":"34203","open":"23.88","close":"23.48","value":"23.48","low":"22.9","high":"24.34","ts":"1776978000"},{"volume":"11053","open":"23.36","close":"23","value":"23","low":"23","high":"23.62","ts":"1777237200"},{"volume":"14909","open":"23","close":"22.18","value":"22.18","low":"21.92","high":"23.26","ts":"1777323600"},{"volume":"34783","open":"22.2","close":"22.5","value":"22.5","low":"22.2","high":"23.46","ts":"1777410000"},{"volume":"500","open":"22.52","close":"22.38","value":"22.38","low":"22.22","high":"22.66","ts":"1777496400"},{"volume":"10096","open":"22.46","close":"21.88","value":"21.88","low":"21.8","high":"22.52","ts":"1777842000"},{"volume":"24082","open":"21.88","close":"23.02","value":"23.02","low":"21.88","high":"23.3","ts":"1777928400"},{"volume":"16479","open":"23.06","close":"23.3","value":"23.3","low":"22.9","high":"24.16","ts":"1778014800"},{"volume":"10316","open":"23.4","close":"23.28","value":"23.28","low":"23.02","high":"23.7","ts":"1778101200"},{"volume":"15863","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1819592","open":"23.2","close":"23.6","value":"23.6","low":"23.16","high":"23.8","ts":"1746651600"},{"volume":"4925151","open":"23.6","close":"23.9","value":"23.9","low":"23.42","high":"24.26","ts":"1746738000"},{"volume":"5981902","open":"24.5","close":"24.6","value":"24.6","low":"24","high":"24.82","ts":"1746997200"},{"volume":"3550759","open":"24.6","close":"24.44","value":"24.44","low":"24","high":"24.66","ts":"1747083600"},{"volume":"2944478","open":"24.46","close":"24.08","value":"24.08","low":"24.02","high":"24.58","ts":"1747170000"},{"volume":"3155174","open":"24.08","close":"23.52","value":"23.52","low":"23.52","high":"24.44","ts":"1747256400"},{"volume":"5824243","open":"23.6","close":"23.34","value":"23.34","low":"23.16","high":"24.1","ts":"1747342800"},{"volume":"3655985","open":"23.34","close":"22.92","value":"22.92","low":"22.84","high":"23.5","ts":"1747688400"},{"volume":"3350150","open":"22.94","close":"22.44","value":"22.44","low":"22.44","high":"23.12","ts":"1747774800"},{"volume":"3716473","open":"22.58","close":"22.18","value":"22.18","low":"22.14","high":"22.78","ts":"1747861200"},{"volume":"3739291","open":"22.18","close":"21.68","value":"21.68","low":"21.64","high":"22.42","ts":"1747947600"},{"volume":"2621145","open":"21.9","close":"21.36","value":"21.36","low":"21.32","high":"21.94","ts":"1748206800"},{"volume":"3922033","open":"21.42","close":"20.52","value":"20.52","low":"20.36","high":"21.48","ts":"1748293200"},{"volume":"5087396","open":"20.6","close":"20.22","value":"20.22","low":"20.22","high":"21.14","ts":"1748379600"},{"volume":"2844753","open":"20.28","close":"20.04","value":"20.04","low":"19.96","high":"20.6","ts":"1748466000"},{"volume":"3304873","open":"20.12","close":"19.54","value":"19.54","low":"19.52","high":"20.12","ts":"1748552400"},{"volume":"3771020","open":"19.7","close":"18.93","value":"18.93","low":"18.75","high":"19.7","ts":"1748811600"},{"volume":"3149476","open":"18.98","close":"19.6","value":"19.6","low":"18.98","high":"19.65","ts":"1748898000"},{"volume":"2763509","open":"19.6","close":"20.12","value":"20.12","low":"19.45","high":"20.16","ts":"1748984400"},{"volume":"825953","open":"20.12","close":"20.08","value":"20.08","low":"19.92","high":"20.26","ts":"1749070800"},{"volume":"39658","open":"20.1","close":"20.6","value":"20.6","low":"20.1","high":"20.7","ts":"1749502800"},{"volume":"181744","open":"20.86","close":"22.66","value":"22.66","low":"20.44","high":"22.66","ts":"1749589200"},{"volume":"58838","open":"23.28","close":"22.68","value":"22.68","low":"22.68","high":"24.56","ts":"1749675600"},{"volume":"81210","open":"22.66","close":"21.34","value":"21.34","low":"20.86","high":"22.68","ts":"1749762000"},{"volume":"112432","open":"21.3","close":"22.2","value":"22.2","low":"21.26","high":"23.46","ts":"1750021200"},{"volume":"52771","open":"22.2","close":"21.5","value":"21.5","low":"21.5","high":"23.26","ts":"1750107600"},{"volume":"20599","open":"21.54","close":"20.74","value":"20.74","low":"20.68","high":"22.24","ts":"1750194000"},{"volume":"92211","open":"20.92","close":"20.56","value":"20.56","low":"20.46","high":"21.48","ts":"1750280400"},{"volume":"43948","open":"20.82","close":"20.82","value":"20.82","low":"20.54","high":"21.04","ts":"1750366800"},{"volume":"83370","open":"20.66","close":"20.1","value":"20.1","low":"20.1","high":"20.66","ts":"1750626000"},{"volume":"53116","open":"21","close":"21","value":"21","low":"20","high":"21.26","ts":"1750712400"},{"volume":"73653","open":"21.02","close":"21.06","value":"21.06","low":"20.92","high":"21.72","ts":"1750798800"},{"volume":"51791","open":"21.14","close":"20.42","value":"20.42","low":"20.42","high":"21.3","ts":"1750885200"},{"volume":"132936","open":"20.8","close":"20.84","value":"20.84","low":"20.6","high":"21.82","ts":"1750971600"},{"volume":"83404","open":"20.96","close":"21.8","value":"21.8","low":"20.96","high":"22.2","ts":"1751230800"},{"volume":"16039","open":"22.02","close":"22.66","value":"22.66","low":"21.96","high":"23.08","ts":"1751317200"},{"volume":"95806","open":"22.7","close":"22.92","value":"22.92","low":"22.42","high":"23.1","ts":"1751403600"},{"volume":"4875","open":"23.24","close":"22.96","value":"22.96","low":"22.68","high":"23.36","ts":"1751490000"},{"volume":"118131","open":"22.98","close":"23.02","value":"23.02","low":"22.64","high":"23.58","ts":"1751576400"},{"volume":"88144","open":"22.92","close":"22.52","value":"22.52","low":"22.3","high":"22.94","ts":"1751835600"},{"volume":"99486","open":"22.54","close":"22.26","value":"22.26","low":"22","high":"22.94","ts":"1751922000"},{"volume":"103572","open":"22.26","close":"22.66","value":"22.66","low":"22.26","high":"22.8","ts":"1752008400"},{"volume":"124499","open":"22.84","close":"22.96","value":"22.96","low":"22.74","high":"23.08","ts":"1752094800"},{"volume":"119109","open":"23.14","close":"22.9","value":"22.9","low":"22.54","high":"23.24","ts":"1752181200"},{"volume":"111699","open":"22.92","close":"22.54","value":"22.54","low":"22.54","high":"23","ts":"1752440400"},{"volume":"67362","open":"22.58","close":"22.04","value":"22.04","low":"21.46","high":"22.82","ts":"1752613200"},{"volume":"69480","open":"22.44","close":"22.68","value":"22.68","low":"22.2","high":"22.72","ts":"1752699600"},{"volume":"40331","open":"22.76","close":"22.72","value":"22.72","low":"22.46","high":"22.96","ts":"1752786000"},{"volume":"122576","open":"22.9","close":"23.24","value":"23.24","low":"22.84","high":"23.36","ts":"1753045200"},{"volume":"101368","open":"23.36","close":"23.12","value":"23.12","low":"22.94","high":"23.4","ts":"1753131600"},{"volume":"102793","open":"23.2","close":"23.2","value":"23.2","low":"23.04","high":"23.88","ts":"1753218000"},{"volume":"86086","open":"23.22","close":"23.4","value":"23.4","low":"23.16","high":"23.76","ts":"1753304400"},{"volume":"859","open":"23.4","close":"23.26","value":"23.26","low":"23.06","high":"23.54","ts":"1753390800"},{"volume":"97534","open":"23.4","close":"22.74","value":"22.74","low":"22.68","high":"23.46","ts":"1753650000"},{"volume":"113939","open":"22.96","close":"22.74","value":"22.74","low":"22.64","high":"23.4","ts":"1753736400"},{"volume":"98678","open":"23.1","close":"22.88","value":"22.88","low":"22.74","high":"23.1","ts":"1753822800"},{"volume":"145022","open":"22.88","close":"23.54","value":"23.54","low":"22.88","high":"23.66","ts":"1753909200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"},{"volume":"112696","open":"23.8","close":"23.88","value":"23.88","low":"23.76","high":"24.3","ts":"1754254800"},{"volume":"137035","open":"23.96","close":"24.76","value":"24.76","low":"23.84","high":"24.76","ts":"1754341200"},{"volume":"69107","open":"24.78","close":"24.58","value":"24.58","low":"23.96","high":"24.98","ts":"1754427600"},{"volume":"95404","open":"24.12","close":"24.16","value":"24.16","low":"24.02","high":"24.56","ts":"1754514000"},{"volume":"72955","open":"24.16","close":"25.46","value":"25.46","low":"23.8","high":"25.84","ts":"1754600400"},{"volume":"102893","open":"25.72","close":"26.04","value":"26.04","low":"25.2","high":"26.6","ts":"1754859600"},{"volume":"30690","open":"26.16","close":"25.36","value":"25.36","low":"25.32","high":"26.54","ts":"1754946000"},{"volume":"60586","open":"25.46","close":"25.68","value":"25.68","low":"25.22","high":"26.46","ts":"1755032400"},{"volume":"77149","open":"25.68","close":"26.56","value":"26.56","low":"25.44","high":"27.28","ts":"1755118800"},{"volume":"45571","open":"27.5","close":"27.42","value":"27.42","low":"26.8","high":"27.96","ts":"1755205200"},{"volume":"66983","open":"27.42","close":"27.1","value":"27.1","low":"26.72","high":"27.6","ts":"1755464400"},{"volume":"42450","open":"27.12","close":"26.92","value":"26.92","low":"26.76","high":"27.68","ts":"1755550800"},{"volume":"45617","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755637200"},{"volume":"3","open":"27.4","close":"27.42","value":"27.42","low":"27.22","high":"27.88","ts":"1755723600"},{"volume":"1000","open":"27.98","close":"27.5","value":"27.5","low":"27.24","high":"27.98","ts":"1755810000"},{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756069200"},{"volume":"120712","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756155600"},{"volume":"33709","open":"28.2","close":"28.08","value":"28.08","low":"27.78","high":"28.52","ts":"1756242000"},{"volume":"42449","open":"28.1","close":"27.74","value":"27.74","low":"27.52","high":"28.4","ts":"1756328400"},{"volume":"50049","open":"27.8","close":"28.42","value":"28.42","low":"27.22","high":"28.68","ts":"1756414800"},{"volume":"132741","open":"28.42","close":"29.38","value":"29.38","low":"28.26","high":"29.76","ts":"1756674000"},{"volume":"92308","open":"29.38","close":"27.5","value":"27.5","low":"26.46","high":"29.6","ts":"1756760400"},{"volume":"94214","open":"27.5","close":"26.74","value":"26.74","low":"26.14","high":"27.72","ts":"1756846800"},{"volume":"88144","open":"27","close":"26.98","value":"26.98","low":"26.9","high":"27.8","ts":"1756933200"},{"volume":"1000","open":"27.02","close":"25.88","value":"25.88","low":"25.76","high":"27.28","ts":"1757019600"},{"volume":"67134","open":"25.5","close":"25.2","value":"25.2","low":"24.84","high":"25.78","ts":"1757278800"},{"volume":"114643","open":"25.2","close":"25.46","value":"25.46","low":"25.16","high":"25.9","ts":"1757365200"},{"volume":"55202","open":"25.54","close":"25.72","value":"25.72","low":"25.14","high":"25.76","ts":"1757451600"},{"volume":"78197","open":"25.72","close":"25","value":"25","low":"25","high":"26.2","ts":"1757538000"},{"volume":"84227","open":"25.02","close":"24.9","value":"24.9","low":"24.5","high":"25.38","ts":"1757624400"},{"volume":"121946","open":"24.86","close":"26.4","value":"26.4","low":"24.36","high":"26.4","ts":"1757883600"},{"volume":"104204","open":"26.36","close":"27","value":"27","low":"26.36","high":"27.16","ts":"1757970000"},{"volume":"69424","open":"27.02","close":"26.8","value":"26.8","low":"26.68","high":"27.26","ts":"1758056400"},{"volume":"100","open":"27.14","close":"26.76","value":"26.76","low":"26.68","high":"27.7","ts":"1758142800"},{"volume":"117606","open":"26.86","close":"26.6","value":"26.6","low":"26.28","high":"27.02","ts":"1758229200"},{"volume":"107265","open":"26.9","close":"26.68","value":"26.68","low":"26.58","high":"27.38","ts":"1758488400"},{"volume":"92208","open":"26.48","close":"26.22","value":"26.22","low":"26.04","high":"27.06","ts":"1758574800"},{"volume":"136479","open":"26.38","close":"25.82","value":"25.82","low":"25.78","high":"26.48","ts":"1758661200"},{"volume":"500","open":"25.86","close":"25.56","value":"25.56","low":"25.44","high":"26.06","ts":"1758747600"},{"volume":"110971","open":"25.6","close":"25.26","value":"25.26","low":"25.16","high":"25.98","ts":"1758834000"},{"volume":"12861","open":"25.5","close":"25.52","value":"25.52","low":"25.18","high":"26.32","ts":"1759093200"},{"volume":"98423","open":"25.62","close":"25.22","value":"25.22","low":"25.1","high":"25.82","ts":"1759179600"},{"volume":"157065","open":"25.22","close":"25.76","value":"25.76","low":"25.18","high":"25.98","ts":"1759266000"},{"volume":"116792","open":"25.76","close":"25.98","value":"25.98","low":"25.5","high":"26.32","ts":"1759352400"},{"volume":"100127","open":"25.98","close":"25.22","value":"25.22","low":"25.22","high":"26.16","ts":"1759438800"},{"volume":"120852","open":"25.5","close":"26.5","value":"26.5","low":"24.6","high":"27.74","ts":"1759698000"},{"volume":"89028","open":"27","close":"27.36","value":"27.36","low":"26.8","high":"28.86","ts":"1759784400"},{"volume":"140514","open":"27.7","close":"26.12","value":"26.12","low":"26.1","high":"28.62","ts":"1759870800"},{"volume":"128724","open":"26.32","close":"25.56","value":"25.56","low":"25.24","high":"26.72","ts":"1759957200"},{"volume":"174","open":"25.56","close":"25.28","value":"25.28","low":"25.22","high":"26.3","ts":"1760043600"},{"volume":"127283","open":"24.8","close":"25.22","value":"25.22","low":"24.7","high":"26.28","ts":"1760302800"},{"volume":"185240","open":"25.4","close":"24.06","value":"24.06","low":"23.76","high":"25.64","ts":"1760389200"},{"volume":"16002","open":"24.06","close":"24.38","value":"24.38","low":"23.36","high":"24.42","ts":"1760475600"},{"volume":"23652","open":"24.32","close":"24.02","value":"24.02","low":"24.02","high":"24.7","ts":"1760562000"},{"volume":"33653","open":"24","close":"23.8","value":"23.8","low":"23.44","high":"24.32","ts":"1760648400"},{"volume":"24082","open":"23.98","close":"23.96","value":"23.96","low":"23.34","high":"24.26","ts":"1760907600"},{"volume":"17217","open":"24","close":"24.2","value":"24.2","low":"23.82","high":"24.52","ts":"1760994000"},{"volume":"7310","open":"24.26","close":"24.16","value":"24.16","low":"24.1","high":"24.62","ts":"1761080400"},{"volume":"12114","open":"24.18","close":"23.9","value":"23.9","low":"23.88","high":"24.28","ts":"1761166800"},{"volume":"100","open":"24.04","close":"24.74","value":"24.74","low":"23.98","high":"24.92","ts":"1761253200"},{"volume":"19119","open":"24.4","close":"24.48","value":"24.48","low":"24.36","high":"25.34","ts":"1761512400"},{"volume":"12886","open":"24.52","close":"24.36","value":"24.36","low":"24.36","high":"24.94","ts":"1761598800"},{"volume":"31510","open":"24.5","close":"24.9","value":"24.9","low":"24.42","high":"25.28","ts":"1761771600"},{"volume":"28737","open":"24.9","close":"24.98","value":"24.98","low":"24.28","high":"24.98","ts":"1761858000"},{"volume":"20634","open":"25.02","close":"26.88","value":"26.88","low":"25.02","high":"27.46","ts":"1762117200"},{"volume":"15408","open":"27.5","close":"27.18","value":"27.18","low":"26.6","high":"27.62","ts":"1762203600"},{"volume":"21350","open":"27.1","close":"27.58","value":"27.58","low":"26.64","high":"27.82","ts":"1762290000"},{"volume":"23027","open":"27.58","close":"27.32","value":"27.32","low":"26.94","high":"28.28","ts":"1762376400"},{"volume":"25112","open":"27.32","close":"27.12","value":"27.12","low":"25.98","high":"27.72","ts":"1762462800"},{"volume":"19036","open":"27.12","close":"26.54","value":"26.54","low":"26.18","high":"27.32","ts":"1762722000"},{"volume":"34681","open":"26.32","close":"25.96","value":"25.96","low":"25.28","high":"26.46","ts":"1762808400"},{"volume":"27930","open":"26.02","close":"25.62","value":"25.62","low":"25.48","high":"26.3","ts":"1762894800"},{"volume":"10562","open":"25.62","close":"25.52","value":"25.52","low":"25.46","high":"26.04","ts":"1762981200"},{"volume":"20030","open":"25.46","close":"24.62","value":"24.62","low":"24.2","high":"25.46","ts":"1763067600"},{"volume":"9617","open":"24.7","close":"25.64","value":"25.64","low":"24.62","high":"25.72","ts":"1763326800"},{"volume":"16343","open":"25.5","close":"25.9","value":"25.9","low":"25.14","high":"26.28","ts":"1763413200"},{"volume":"17699","open":"25.8","close":"25.6","value":"25.6","low":"25.52","high":"26.16","ts":"1763499600"},{"volume":"24970","open":"25.7","close":"25.14","value":"25.14","low":"24.46","high":"25.92","ts":"1763586000"},{"volume":"15086","open":"25.14","close":"25.06","value":"25.06","low":"24.62","high":"25.14","ts":"1763672400"},{"volume":"17265","open":"25.1","close":"24.64","value":"24.64","low":"24.52","high":"25.3","ts":"1763931600"},{"volume":"1868","open":"24.7","close":"24.32","value":"24.32","low":"24.3","high":"24.9","ts":"1764018000"},{"volume":"5588","open":"24.38","close":"23.98","value":"23.98","low":"23.72","high":"24.46","ts":"1764104400"},{"volume":"13683","open":"24","close":"23.5","value":"23.5","low":"23.5","high":"24.24","ts":"1764190800"},{"volume":"9340","open":"23.52","close":"23.42","value":"23.42","low":"23.22","high":"23.6","ts":"1764277200"},{"volume":"16161","open":"23.34","close":"23.76","value":"23.76","low":"23.34","high":"24","ts":"1764536400"},{"volume":"18737","open":"23.92","close":"24.26","value":"24.26","low":"23.76","high":"24.42","ts":"1764622800"},{"volume":"11689","open":"24.26","close":"23.64","value":"23.64","low":"23.52","high":"24.46","ts":"1764709200"},{"volume":"8878","open":"23.64","close":"23","value":"23","low":"22.94","high":"23.7","ts":"1764795600"},{"volume":"17891","open":"23.02","close":"22.8","value":"22.8","low":"22.4","high":"23.16","ts":"1764882000"},{"volume":"198","open":"23.04","close":"23.8","value":"23.8","low":"22.98","high":"23.8","ts":"1765141200"},{"volume":"20034","open":"23.7","close":"23.64","value":"23.64","low":"22.54","high":"24.34","ts":"1765227600"},{"volume":"7720","open":"23.64","close":"23.46","value":"23.46","low":"23.32","high":"24.1","ts":"1765314000"},{"volume":"11724","open":"23.46","close":"23.5","value":"23.5","low":"23.36","high":"23.78","ts":"1765400400"},{"volume":"23130","open":"23.5","close":"23.88","value":"23.88","low":"23.5","high":"24.22","ts":"1765486800"},{"volume":"18501","open":"24.14","close":"23.98","value":"23.98","low":"23.88","high":"24.46","ts":"1765746000"},{"volume":"2994","open":"24.02","close":"23.54","value":"23.54","low":"23.5","high":"24.1","ts":"1765832400"},{"volume":"14295","open":"23.54","close":"23.18","value":"23.18","low":"23.14","high":"23.62","ts":"1765918800"},{"volume":"2601","open":"23.18","close":"23.22","value":"23.22","low":"23.04","high":"23.42","ts":"1766005200"},{"volume":"752","open":"23.22","close":"23.22","value":"23.22","low":"23.08","high":"23.42","ts":"1766091600"},{"volume":"21303","open":"23.22","close":"22.86","value":"22.86","low":"22.86","high":"23.32","ts":"1766350800"},{"volume":"6000","open":"22.88","close":"22.5","value":"22.5","low":"22.5","high":"23","ts":"1766437200"},{"volume":"13410","open":"22.48","close":"22.52","value":"22.52","low":"22.32","high":"22.62","ts":"1766523600"},{"volume":"17272","open":"22.54","close":"22.7","value":"22.7","low":"22.54","high":"22.96","ts":"1766610000"},{"volume":"10645","open":"22.74","close":"22.68","value":"22.68","low":"22.46","high":"22.78","ts":"1766696400"},{"volume":"18860","open":"22.68","close":"22.02","value":"22.02","low":"22","high":"22.8","ts":"1766955600"},{"volume":"10035","open":"22.02","close":"22","value":"22","low":"21.76","high":"22.16","ts":"1767042000"},{"volume":"8977","open":"22","close":"21.94","value":"21.94","low":"21.94","high":"22.24","ts":"1767128400"},{"volume":"24496","open":"21.94","close":"22.22","value":"22.22","low":"21.94","high":"22.34","ts":"1767301200"},{"volume":"21270","open":"22.22","close":"22.1","value":"22.1","low":"22.02","high":"22.34","ts":"1767560400"},{"volume":"20270","open":"22.02","close":"22.3","value":"22.3","low":"22.02","high":"22.32","ts":"1767646800"},{"volume":"15269","open":"22.5","close":"22.1","value":"22.1","low":"22.04","high":"22.78","ts":"1767733200"},{"volume":"21336","open":"22.18","close":"22.38","value":"22.38","low":"22.02","high":"22.96","ts":"1767819600"},{"volume":"614","open":"22.42","close":"22.86","value":"22.86","low":"22.4","high":"23.36","ts":"1767906000"},{"volume":"16493","open":"23.18","close":"22.78","value":"22.78","low":"22.52","high":"23.18","ts":"1768165200"},{"volume":"16754","open":"22.9","close":"23.1","value":"23.1","low":"22.66","high":"23.22","ts":"1768251600"},{"volume":"18643","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.3","ts":"1768338000"},{"volume":"19299","open":"22.8","close":"23.06","value":"23.06","low":"22.68","high":"23.2","ts":"1768424400"},{"volume":"15625","open":"23.06","close":"23.54","value":"23.54","low":"23","high":"23.86","ts":"1768510800"},{"volume":"2214","open":"23.56","close":"24.72","value":"24.72","low":"23.56","high":"24.76","ts":"1768770000"},{"volume":"19244","open":"24.76","close":"24.56","value":"24.56","low":"24.5","high":"25.42","ts":"1768856400"},{"volume":"11388","open":"24.54","close":"24.02","value":"24.02","low":"23.96","high":"24.56","ts":"1768942800"},{"volume":"12416","open":"24.04","close":"25.04","value":"25.04","low":"24.04","high":"25.2","ts":"1769029200"},{"volume":"25764","open":"25.36","close":"24.86","value":"24.86","low":"24.74","high":"25.36","ts":"1769115600"},{"volume":"20453","open":"24.86","close":"24.64","value":"24.64","low":"24.48","high":"24.86","ts":"1769374800"},{"volume":"18062","open":"24.64","close":"24.54","value":"24.54","low":"24.3","high":"25.8","ts":"1769461200"},{"volume":"12430","open":"24.8","close":"25.66","value":"25.66","low":"24.8","high":"26.1","ts":"1769547600"},{"volume":"15780","open":"25.66","close":"25.4","value":"25.4","low":"25.3","high":"25.88","ts":"1769634000"},{"volume":"8434","open":"25.4","close":"25.48","value":"25.48","low":"25.02","high":"25.6","ts":"1769720400"},{"volume":"6801","open":"25.38","close":"24.92","value":"24.92","low":"24.24","high":"25.4","ts":"1769979600"},{"volume":"11976","open":"25.04","close":"24.78","value":"24.78","low":"24.6","high":"25.26","ts":"1770066000"},{"volume":"5784","open":"24.78","close":"24.98","value":"24.98","low":"24.78","high":"25.12","ts":"1770152400"},{"volume":"9745","open":"25.02","close":"24.3","value":"24.3","low":"24.3","high":"25.04","ts":"1770238800"},{"volume":"18830","open":"24.24","close":"23.98","value":"23.98","low":"23.7","high":"24.54","ts":"1770325200"},{"volume":"18425","open":"24.42","close":"24.44","value":"24.44","low":"24.18","high":"24.68","ts":"1770584400"},{"volume":"17303","open":"24.7","close":"24.2","value":"24.2","low":"24.14","high":"24.7","ts":"1770670800"},{"volume":"26420","open":"24.18","close":"24.76","value":"24.76","low":"23.98","high":"25.4","ts":"1770757200"},{"volume":"19727","open":"24.84","close":"25.26","value":"25.26","low":"24.78","high":"25.26","ts":"1770843600"},{"volume":"12431","open":"25.26","close":"24.92","value":"24.92","low":"24.68","high":"25.42","ts":"1770930000"},{"volume":"15330","open":"25","close":"25.32","value":"25.32","low":"25","high":"25.56","ts":"1771189200"},{"volume":"14151","open":"25.28","close":"25.72","value":"25.72","low":"25.16","high":"26.02","ts":"1771275600"},{"volume":"16204","open":"25.76","close":"24.98","value":"24.98","low":"24.94","high":"26.46","ts":"1771362000"},{"volume":"35237","open":"24.98","close":"22.56","value":"22.56","low":"22.56","high":"25.12","ts":"1771448400"},{"volume":"12873","open":"22.6","close":"22.42","value":"22.42","low":"22.2","high":"23.12","ts":"1771534800"},{"volume":"9166","open":"22.6","close":"23.48","value":"23.48","low":"22.6","high":"23.48","ts":"1771794000"},{"volume":"15693","open":"23.48","close":"23.04","value":"23.04","low":"22.78","high":"23.56","ts":"1771880400"},{"volume":"10874","open":"21.84","close":"21.14","value":"21.14","low":"20.9","high":"21.84","ts":"1771966800"},{"volume":"12721","open":"21.3","close":"20.88","value":"20.88","low":"20.66","high":"21.34","ts":"1772053200"},{"volume":"9783","open":"20.92","close":"22.6","value":"22.6","low":"19.9","high":"22.96","ts":"1772139600"},{"volume":"9875","open":"20.5","close":"21.82","value":"21.82","low":"20.5","high":"21.88","ts":"1772398800"},{"volume":"31339","open":"21.14","close":"22.74","value":"22.74","low":"21.14","high":"23.8","ts":"1772485200"},{"volume":"12319","open":"22.74","close":"22.88","value":"22.88","low":"21.94","high":"22.96","ts":"1772571600"},{"volume":"25100","open":"22.98","close":"23.98","value":"23.98","low":"22.66","high":"24.56","ts":"1772658000"},{"volume":"33551","open":"24","close":"25.76","value":"25.76","low":"23.2","high":"26.22","ts":"1772744400"},{"volume":"29002","open":"25.7","close":"25.34","value":"25.34","low":"25.12","high":"27.5","ts":"1773003600"},{"volume":"65738","open":"26.04","close":"24.16","value":"24.16","low":"23.72","high":"26.48","ts":"1773090000"},{"volume":"16927","open":"24.28","close":"24","value":"24","low":"23.1","high":"24.38","ts":"1773176400"},{"volume":"28055","open":"24.04","close":"23.82","value":"23.82","low":"23.76","high":"24.16","ts":"1773262800"},{"volume":"39544","open":"23.82","close":"22.64","value":"22.64","low":"22.64","high":"23.98","ts":"1773349200"},{"volume":"8587","open":"22.76","close":"22.58","value":"22.58","low":"22.3","high":"23.26","ts":"1773608400"},{"volume":"9534","open":"22.46","close":"22.56","value":"22.56","low":"22.4","high":"22.84","ts":"1773694800"},{"volume":"12267","open":"22.66","close":"22.04","value":"22.04","low":"22.04","high":"22.8","ts":"1773781200"},{"volume":"500","open":"22.02","close":"22.16","value":"22.16","low":"21.82","high":"22.4","ts":"1773867600"},{"volume":"23987","open":"22.12","close":"21.66","value":"21.66","low":"20.58","high":"22.12","ts":"1774213200"},{"volume":"13500","open":"21.64","close":"21","value":"21","low":"21","high":"21.64","ts":"1774299600"},{"volume":"500","open":"21.26","close":"20.96","value":"20.96","low":"20.96","high":"21.44","ts":"1774386000"},{"volume":"29756","open":"20.96","close":"20.2","value":"20.2","low":"20.08","high":"21.2","ts":"1774472400"},{"volume":"15134","open":"20.3","close":"20.04","value":"20.04","low":"19.81","high":"20.5","ts":"1774558800"},{"volume":"18174","open":"20.24","close":"19.71","value":"19.71","low":"19.62","high":"20.24","ts":"1774818000"},{"volume":"82036","open":"19.71","close":"20.16","value":"20.16","low":"19.71","high":"20.24","ts":"1774904400"},{"volume":"27427","open":"20.5","close":"22.16","value":"22.16","low":"20.2","high":"22.16","ts":"1774990800"},{"volume":"19094","open":"21.76","close":"22.42","value":"22.42","low":"21.7","high":"22.7","ts":"1775077200"},{"volume":"22020","open":"22.42","close":"22.26","value":"22.26","low":"22.14","high":"23","ts":"1775163600"},{"volume":"20299","open":"21.94","close":"22.46","value":"22.46","low":"21.9","high":"22.96","ts":"1775422800"},{"volume":"13140","open":"22.46","close":"21.7","value":"21.7","low":"21.62","high":"23.48","ts":"1775509200"},{"volume":"14404","open":"22.4","close":"22.34","value":"22.34","low":"22.12","high":"22.58","ts":"1775595600"},{"volume":"16969","open":"22.34","close":"22.14","value":"22.14","low":"21.92","high":"22.6","ts":"1775682000"},{"volume":"29847","open":"22.3","close":"22.38","value":"22.38","low":"22.14","high":"22.58","ts":"1775768400"},{"volume":"16555","open":"21.86","close":"22.6","value":"22.6","low":"21.86","high":"22.98","ts":"1776027600"},{"volume":"22776","open":"22.6","close":"22.66","value":"22.66","low":"22.06","high":"23.28","ts":"1776114000"},{"volume":"20711","open":"22.66","close":"22.76","value":"22.76","low":"22.6","high":"22.92","ts":"1776200400"},{"volume":"25959","open":"22.82","close":"23.04","value":"23.04","low":"22.6","high":"23.58","ts":"1776286800"},{"volume":"21194","open":"23.08","close":"24.2","value":"24.2","low":"22.96","high":"24.28","ts":"1776373200"},{"volume":"20512","open":"26.02","close":"26.62","value":"26.62","low":"24.62","high":"26.62","ts":"1776632400"},{"volume":"19665","open":"26.8","close":"25.3","value":"25.3","low":"25.3","high":"27.04","ts":"1776718800"},{"volume":"7201","open":"25.5","close":"23.92","value":"23.92","low":"23.86","high":"25.72","ts":"1776805200"},{"volume":"34203","open":"23.88","close":"23.48","value":"23.48","low":"22.9","high":"24.34","ts":"1776978000"},{"volume":"11053","open":"23.36","close":"23","value":"23","low":"23","high":"23.62","ts":"1777237200"},{"volume":"14909","open":"23","close":"22.18","value":"22.18","low":"21.92","high":"23.26","ts":"1777323600"},{"volume":"34783","open":"22.2","close":"22.5","value":"22.5","low":"22.2","high":"23.46","ts":"1777410000"},{"volume":"500","open":"22.52","close":"22.38","value":"22.38","low":"22.22","high":"22.66","ts":"1777496400"},{"volume":"10096","open":"22.46","close":"21.88","value":"21.88","low":"21.8","high":"22.52","ts":"1777842000"},{"volume":"24082","open":"21.88","close":"23.02","value":"23.02","low":"21.88","high":"23.3","ts":"1777928400"},{"volume":"16479","open":"23.06","close":"23.3","value":"23.3","low":"22.9","high":"24.16","ts":"1778014800"},{"volume":"10316","open":"23.4","close":"23.28","value":"23.28","low":"23.02","high":"23.7","ts":"1778101200"},{"volume":"15863","open":"23.2","close":"22.84","value":"22.84","low":"22.66","high":"23.2","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5368602","open":"7.58","close":"7.58","value":"7.58","low":"7.58","high":"7.84","ts":"1337202000"},{"volume":"87216","open":"7.4","close":"7.4","value":"7.4","low":"7.36","high":"7.44","ts":"1338757200"},{"volume":"37690","open":"7.44","close":"7.44","value":"7.44","low":"7.42","high":"7.48","ts":"1341176400"},{"volume":"147239","open":"7.56","close":"7.56","value":"7.56","low":"7.5","high":"7.6","ts":"1343941200"},{"volume":"22673","open":"7.64","close":"7.64","value":"7.64","low":"7.58","high":"7.7","ts":"1346706000"},{"volume":"153889","open":"7.64","close":"7.64","value":"7.64","low":"7.54","high":"7.64","ts":"1349125200"},{"volume":"61684","open":"7.5","close":"7.5","value":"7.5","low":"7.44","high":"7.54","ts":"1352062800"},{"volume":"200621","open":"7.66","close":"7.66","value":"7.66","low":"7.56","high":"7.7","ts":"1354482000"},{"volume":"101452","open":"7.56","close":"7.56","value":"7.56","low":"7.5","high":"7.56","ts":"1357246800"},{"volume":"672676","open":"8.82","close":"8.82","value":"8.82","low":"8.58","high":"8.82","ts":"1359666000"},{"volume":"296989","open":"9.46","close":"9.46","value":"9.46","low":"9.38","high":"9.5","ts":"1362085200"},{"volume":"706967","open":"11.6","close":"11.6","value":"11.6","low":"10.8","high":"11.8","ts":"1364850000"},{"volume":"371644","open":"11.45","close":"11.45","value":"11.45","low":"11.3","high":"11.8","ts":"1367787600"},{"volume":"528753","open":"10.85","close":"10.85","value":"10.85","low":"10.85","high":"12.35","ts":"1370206800"},{"volume":"119611","open":"11.15","close":"11.15","value":"11.15","low":"11","high":"11.25","ts":"1372626000"},{"volume":"144629","open":"12.95","close":"12.95","value":"12.95","low":"12.9","high":"13.2","ts":"1375390800"},{"volume":"27389","open":"11.9","close":"11.75","value":"11.75","low":"11.6","high":"11.9","ts":"1378155600"},{"volume":"113561","open":"11.85","close":"11.8","value":"11.8","low":"11.65","high":"11.85","ts":"1380574800"},{"volume":"171310","open":"13.45","close":"13.45","value":"13.45","low":"13.3","high":"13.9","ts":"1383512400"},{"volume":"115964","open":"12.9","close":"12.75","value":"12.75","low":"12.7","high":"12.9","ts":"1385931600"},{"volume":"33452","open":"12.2","close":"12.2","value":"12.2","low":"12.2","high":"12.55","ts":"1388696400"},{"volume":"86186","open":"11.2","close":"11.3","value":"11.3","low":"11.05","high":"11.3","ts":"1391461200"},{"volume":"148428","open":"10.2","close":"10.2","value":"10.2","low":"10.15","high":"10.45","ts":"1393880400"},{"volume":"369731","open":"11.35","close":"11.35","value":"11.35","low":"11.15","high":"11.55","ts":"1396299600"},{"volume":"36043","open":"12.35","close":"12.45","value":"12.45","low":"12.3","high":"12.45","ts":"1399237200"},{"volume":"63820","open":"11.45","close":"11.35","value":"11.35","low":"11.35","high":"11.5","ts":"1401656400"},{"volume":"20010","open":"11.7","close":"11.7","value":"11.7","low":"11.7","high":"11.8","ts":"1404421200"},{"volume":"13484","open":"11.85","close":"11.95","value":"11.95","low":"11.8","high":"11.95","ts":"1406840400"},{"volume":"148065","open":"9.9","close":"9.9","value":"9.9","low":"9.87","high":"9.91","ts":"1409605200"},{"volume":"0","open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1412542800"},{"volume":"291729","open":"8.83","close":"8.83","value":"8.83","low":"8.82","high":"8.94","ts":"1414962000"},{"volume":"3479304","open":"9.14","close":"9.14","value":"9.14","low":"9.14","high":"9.14","ts":"1417381200"},{"volume":"66273","open":"9.47","close":"9.37","value":"9.37","low":"9.35","high":"9.47","ts":"1420146000"},{"volume":"126996","open":"8.9","close":"8.9","value":"8.9","low":"8.86","high":"9.08","ts":"1422910800"},{"volume":"175698","open":"8.46","close":"8.48","value":"8.48","low":"8.39","high":"8.5","ts":"1425330000"},{"volume":"167059","open":"7.81","close":"7.86","value":"7.86","low":"7.81","high":"7.93","ts":"1428267600"},{"volume":"165724","open":"7.63","close":"7.53","value":"7.53","low":"7.51","high":"7.64","ts":"1430686800"},{"volume":"193925","open":"7.58","close":"7.45","value":"7.45","low":"7.41","high":"7.61","ts":"1433106000"},{"volume":"209933","open":"7.51","close":"7.48","value":"7.48","low":"7.48","high":"7.6","ts":"1435870800"},{"volume":"284777","open":"6.94","close":"6.83","value":"6.83","low":"6.8","high":"6.94","ts":"1438635600"},{"volume":"76469","open":"6.6","close":"6.58","value":"6.58","low":"6.55","high":"6.61","ts":"1441054800"},{"volume":"283099","open":"6.46","close":"6.45","value":"6.45","low":"6.45","high":"6.51","ts":"1443992400"},{"volume":"770467","open":"6.78","close":"6.72","value":"6.72","low":"6.53","high":"6.78","ts":"1446411600"},{"volume":"239156","open":"6.75","close":"6.67","value":"6.67","low":"6.58","high":"6.78","ts":"1449176400"},{"volume":"0","open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1451595600"},{"volume":"508432","open":"6.09","close":"6.1","value":"6.1","low":"6.09","high":"6.21","ts":"1454360400"},{"volume":"189119","open":"5.99","close":"5.95","value":"5.95","low":"5.93","high":"6.01","ts":"1456779600"},{"volume":"863033","open":"6.43","close":"6.42","value":"6.42","low":"6.4","high":"6.49","ts":"1459717200"},{"volume":"1447916","open":"6.04","close":"5.88","value":"5.88","low":"5.86","high":"6.06","ts":"1462136400"},{"volume":"237095","open":"6.15","close":"6.16","value":"6.16","low":"6.12","high":"6.17","ts":"1464901200"},{"volume":"932935","open":"5.69","close":"5.8","value":"5.8","low":"5.69","high":"5.9","ts":"1467320400"},{"volume":"671889","open":"5.39","close":"5.53","value":"5.53","low":"5.32","high":"5.53","ts":"1470085200"},{"volume":"204180","open":"4.87","close":"4.86","value":"4.86","low":"4.84","high":"4.92","ts":"1473022800"},{"volume":"530089","open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.84","ts":"1475442000"},{"volume":"1000586","open":"4.15","close":"3.88","value":"3.88","low":"3.86","high":"4.15","ts":"1478206800"},{"volume":"2014215","open":"3.04","close":"3.13","value":"3.13","low":"3.01","high":"3.29","ts":"1480626000"},{"volume":"935793","open":"3.43","close":"3.32","value":"3.32","low":"3.28","high":"3.46","ts":"1483390800"},{"volume":"537941","open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1486328400"},{"volume":"963398","open":"3.52","close":"3.52","value":"3.52","low":"3.51","high":"3.55","ts":"1488747600"},{"volume":"9682367","open":"3.7","close":"3.85","value":"3.85","low":"3.68","high":"3.85","ts":"1491166800"},{"volume":"0","open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1493586000"},{"volume":"1358173","open":"5.32","close":"5.3","value":"5.3","low":"5.27","high":"5.36","ts":"1496350800"},{"volume":"1340950","open":"6.63","close":"6.48","value":"6.48","low":"6.37","high":"6.7","ts":"1499115600"},{"volume":"920100","open":"6.19","close":"6.03","value":"6.03","low":"6","high":"6.21","ts":"1501534800"},{"volume":"0","open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1504472400"},{"volume":"988916","open":"5.01","close":"5.16","value":"5.16","low":"5","high":"5.17","ts":"1506891600"},{"volume":"1345893","open":"5.32","close":"5.41","value":"5.41","low":"5.3","high":"5.47","ts":"1509656400"},{"volume":"321298","open":"4.43","close":"4.42","value":"4.42","low":"4.35","high":"4.49","ts":"1512075600"},{"volume":"1109517","open":"5.16","close":"5.21","value":"5.21","low":"5.15","high":"5.24","ts":"1514840400"},{"volume":"999319","open":"5.5","close":"5.48","value":"5.48","low":"5.4","high":"5.68","ts":"1517778000"},{"volume":"846505","open":"4.82","close":"4.84","value":"4.84","low":"4.79","high":"4.89","ts":"1520197200"},{"volume":"375107","open":"4.56","close":"4.49","value":"4.49","low":"4.47","high":"4.56","ts":"1522616400"},{"volume":"742377","open":"4.01","close":"3.91","value":"3.91","low":"3.86","high":"4.03","ts":"1525381200"},{"volume":"1941690","open":"3.7","close":"3.59","value":"3.59","low":"3.44","high":"3.71","ts":"1527800400"},{"volume":"3986364","open":"4.94","close":"5.15","value":"5.15","low":"4.89","high":"5.17","ts":"1530565200"},{"volume":"882012","open":"4.93","close":"4.91","value":"4.91","low":"4.89","high":"4.99","ts":"1533502800"},{"volume":"2299157","open":"4.4","close":"4.59","value":"4.59","low":"4.33","high":"4.65","ts":"1535922000"},{"volume":"173536","open":"4.71","close":"4.69","value":"4.69","low":"4.66","high":"4.75","ts":"1538341200"},{"volume":"315768","open":"3.56","close":"3.51","value":"3.51","low":"3.48","high":"3.59","ts":"1541106000"},{"volume":"609342","open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.39","ts":"1543870800"},{"volume":"0","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1546290000"},{"volume":"815804","open":"3.23","close":"3.11","value":"3.11","low":"3.1","high":"3.24","ts":"1549227600"},{"volume":"1683820","open":"3.13","close":"3.19","value":"3.19","low":"3.13","high":"3.23","ts":"1551646800"},{"volume":"538616","open":"2.66","close":"2.66","value":"2.66","low":"2.58","high":"2.74","ts":"1554066000"},{"volume":"446976","open":"2.28","close":"2.31","value":"2.31","low":"2.24","high":"2.36","ts":"1556830800"},{"volume":"0","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1559595600"},{"volume":"2002269","open":"2.52","close":"2.45","value":"2.45","low":"2.43","high":"2.53","ts":"1562014800"},{"volume":"673691","open":"2.22","close":"2.21","value":"2.21","low":"2.2","high":"2.27","ts":"1564952400"},{"volume":"2735021","open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.21","ts":"1567371600"},{"volume":"1162289","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.81","ts":"1570136400"},{"volume":"1158288","open":"2.63","close":"2.68","value":"2.68","low":"2.62","high":"2.72","ts":"1572555600"},{"volume":"8914183","open":"2.95","close":"2.99","value":"2.99","low":"2.95","high":"3.08","ts":"1575320400"},{"volume":"25009410","open":"4.75","close":"4.78","value":"4.78","low":"4.67","high":"5.22","ts":"1578258000"},{"volume":"1766445","open":"7.81","close":"8.86","value":"8.86","low":"7.81","high":"8.86","ts":"1580677200"},{"volume":"6069622","open":"6.52","close":"6.7","value":"6.7","low":"6.28","high":"6.7","ts":"1583096400"},{"volume":"9485969","open":"6.03","close":"5.82","value":"5.82","low":"5.73","high":"6.12","ts":"1585861200"},{"volume":"16283289","open":"4.74","close":"4.63","value":"4.63","low":"4.51","high":"4.89","ts":"1588539600"},{"volume":"10263343","open":"5.03","close":"4.98","value":"4.98","low":"4.97","high":"5.09","ts":"1590958800"},{"volume":"26467910","open":"4.78","close":"4.84","value":"4.84","low":"4.76","high":"4.99","ts":"1593723600"},{"volume":"7654552","open":"4.38","close":"4.14","value":"4.14","low":"3.96","high":"4.54","ts":"1596488400"},{"volume":"5862963","open":"3.79","close":"3.88","value":"3.88","low":"3.77","high":"3.88","ts":"1598907600"},{"volume":"0","open":"7.37","close":"7.37","value":"7.37","low":"7.37","high":"7.37","ts":"1601758800"},{"volume":"28174020","open":"6.3","close":"5.87","value":"5.87","low":"5.79","high":"6.47","ts":"1604350800"},{"volume":"89270744","open":"8.5","close":"9.04","value":"9.04","low":"7.84","high":"9.04","ts":"1606770000"},{"volume":"28916364","open":"8.66","close":"8.59","value":"8.59","low":"8.27","high":"9.07","ts":"1609707600"},{"volume":"48323132","open":"10.63","close":"10.65","value":"10.65","low":"10.3","high":"11.34","ts":"1612126800"},{"volume":"12631187","open":"10.41","close":"10.65","value":"10.65","low":"10.37","high":"10.78","ts":"1614546000"},{"volume":"4594670","open":"9.38","close":"9.08","value":"9.08","low":"9.05","high":"9.44","ts":"1617310800"},{"volume":"21249740","open":"7.27","close":"7.34","value":"7.34","low":"7.21","high":"7.7","ts":"1620075600"},{"volume":"5597064","open":"7.36","close":"7.25","value":"7.25","low":"7.23","high":"7.39","ts":"1622754000"},{"volume":"3305581","open":"6.53","close":"6.52","value":"6.52","low":"6.48","high":"6.61","ts":"1625173200"},{"volume":"7105311","open":"7.2","close":"7.24","value":"7.24","low":"7.12","high":"7.32","ts":"1627938000"},{"volume":"21379104","open":"6.48","close":"6.77","value":"6.77","low":"6.46","high":"6.84","ts":"1630875600"},{"volume":"3273547","open":"5.86","close":"5.84","value":"5.84","low":"5.84","high":"5.94","ts":"1633294800"},{"volume":"5933407","open":"6.22","close":"6.35","value":"6.35","low":"6.22","high":"6.37","ts":"1635714000"},{"volume":"15801738","open":"7.48","close":"7.5","value":"7.5","low":"7.47","high":"7.7","ts":"1638478800"},{"volume":"16017393","open":"6.64","close":"7.1","value":"7.1","low":"6.57","high":"7.11","ts":"1641243600"},{"volume":"6897316","open":"7.47","close":"7.3","value":"7.3","low":"7.22","high":"7.54","ts":"1643662800"},{"volume":"4211850","open":"6.14","close":"6.08","value":"6.08","low":"6.04","high":"6.23","ts":"1646082000"},{"volume":"10000300","open":"7.12","close":"7.19","value":"7.19","low":"7.07","high":"7.24","ts":"1649019600"},{"volume":"9312653","open":"8.15","close":"8.23","value":"8.23","low":"8.1","high":"8.39","ts":"1651698000"},{"volume":"10923711","open":"7.73","close":"8.04","value":"8.04","low":"7.73","high":"8.08","ts":"1654462800"},{"volume":"4855102","open":"7.32","close":"7.07","value":"7.07","low":"7.07","high":"7.38","ts":"1656882000"},{"volume":"12211031","open":"8.29","close":"8.47","value":"8.47","low":"8.2","high":"8.5","ts":"1659301200"},{"volume":"20542172","open":"10.13","close":"10.64","value":"10.64","low":"10.07","high":"10.75","ts":"1662066000"},{"volume":"16800362","open":"12.83","close":"13.68","value":"13.68","low":"12.75","high":"13.89","ts":"1664830800"},{"volume":"14558743","open":"19","close":"19.77","value":"19.77","low":"18.38","high":"20.42","ts":"1667250000"},{"volume":"5333166","open":"31.6","close":"29.4","value":"29.4","low":"29","high":"31.64","ts":"1670187600"},{"volume":"4386136","open":"26.6","close":"28.44","value":"28.44","low":"26.52","high":"28.44","ts":"1672606800"},{"volume":"9104756","open":"16.63","close":"17.92","value":"17.92","low":"16.57","high":"18.22","ts":"1675371600"},{"volume":"7436290","open":"20.32","close":"20.24","value":"20.24","low":"20.04","high":"20.78","ts":"1678050000"},{"volume":"2201823","open":"17.15","close":"16.89","value":"16.89","low":"16.43","high":"17.26","ts":"1680469200"},{"volume":"3399134","open":"16.55","close":"16.3","value":"16.3","low":"15.8","high":"16.73","ts":"1682974800"},{"volume":"4582376","open":"18.98","close":"19.04","value":"19.04","low":"18.65","high":"19.15","ts":"1685912400"},{"volume":"13590448","open":"21.26","close":"22.12","value":"22.12","low":"21","high":"22.8","ts":"1688331600"},{"volume":"8015630","open":"25.62","close":"27","value":"27","low":"25.46","high":"27","ts":"1691096400"},{"volume":"5814296","open":"25.68","close":"25.86","value":"25.86","low":"25.06","high":"26.4","ts":"1693515600"},{"volume":"9181053","open":"25.92","close":"26.48","value":"26.48","low":"25.8","high":"26.52","ts":"1696280400"},{"volume":"12425805","open":"36.06","close":"37.7","value":"37.7","low":"35.58","high":"37.96","ts":"1699218000"},{"volume":"5293701","open":"35.26","close":"34.64","value":"34.64","low":"34.5","high":"35.44","ts":"1701637200"},{"volume":"3628999","open":"30.18","close":"32","value":"32","low":"30.1","high":"32","ts":"1704142800"},{"volume":"8558948","open":"38.06","close":"36.9","value":"36.9","low":"36.16","high":"38.36","ts":"1707080400"},{"volume":"7784877","open":"49.36","close":"46.26","value":"46.26","low":"46","high":"50.15","ts":"1709499600"},{"volume":"2649958","open":"40.96","close":"39.4","value":"39.4","low":"38.74","high":"41.2","ts":"1711918800"},{"volume":"3765724","open":"41.22","close":"40.7","value":"40.7","low":"40.34","high":"41.42","ts":"1714683600"},{"volume":"3294716","open":"35.04","close":"35.42","value":"35.42","low":"34.9","high":"36.24","ts":"1717448400"},{"volume":"2689824","open":"29.78","close":"29.26","value":"29.26","low":"28.94","high":"30","ts":"1719867600"},{"volume":"2815555","open":"28.7","close":"29.5","value":"29.5","low":"28.7","high":"30.26","ts":"1722805200"},{"volume":"4333624","open":"27.44","close":"28.24","value":"28.24","low":"27.44","high":"29.08","ts":"1725224400"},{"volume":"3323077","open":"24.78","close":"25.24","value":"25.24","low":"24.56","high":"25.52","ts":"1727989200"},{"volume":"1493598","open":"26.16","close":"26.12","value":"26.12","low":"25.84","high":"26.52","ts":"1730408400"},{"volume":"2560169","open":"31.2","close":"30.96","value":"30.96","low":"30.64","high":"31.66","ts":"1733173200"},{"volume":"2032173","open":"39.62","close":"40.08","value":"40.08","low":"39.2","high":"40.4","ts":"1736110800"},{"volume":"3536927","open":"28.94","close":"28.12","value":"28.12","low":"28","high":"29.36","ts":"1738530000"},{"volume":"2151819","open":"24.36","close":"24.8","value":"24.8","low":"24.36","high":"24.86","ts":"1740949200"},{"volume":"18584456","open":"27.06","close":"27.2","value":"27.2","low":"26.8","high":"28.56","ts":"1743541200"},{"volume":"2155005","open":"24.1","close":"23.82","value":"23.82","low":"23.74","high":"24.26","ts":"1746392400"},{"volume":"3771020","open":"19.7","close":"18.93","value":"18.93","low":"18.75","high":"19.7","ts":"1748811600"},{"volume":"16039","open":"22.02","close":"22.66","value":"22.66","low":"21.96","high":"23.08","ts":"1751317200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"},{"volume":"132741","open":"28.42","close":"29.38","value":"29.38","low":"28.26","high":"29.76","ts":"1756674000"},{"volume":"157065","open":"25.22","close":"25.76","value":"25.76","low":"25.18","high":"25.98","ts":"1759266000"},{"volume":"20634","open":"25.02","close":"26.88","value":"26.88","low":"25.02","high":"27.46","ts":"1762117200"},{"volume":"16161","open":"23.34","close":"23.76","value":"23.76","low":"23.34","high":"24","ts":"1764536400"},{"volume":"24496","open":"21.94","close":"22.22","value":"22.22","low":"21.94","high":"22.34","ts":"1767301200"},{"volume":"6801","open":"25.38","close":"24.92","value":"24.92","low":"24.24","high":"25.4","ts":"1769979600"},{"volume":"9875","open":"20.5","close":"21.82","value":"21.82","low":"20.5","high":"21.88","ts":"1772398800"},{"volume":"27427","open":"20.5","close":"22.16","value":"22.16","low":"20.2","high":"22.16","ts":"1774990800"},{"volume":"10096","open":"22.46","close":"21.88","value":"21.88","low":"21.8","high":"22.52","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TKNSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7314833601778275461","uid":null,"queryText":"TKNSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%5,25","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%201,32","direction":"positive","tsFormatted":"17 May"},"quarterDelta":{"absoluteDelta":"−1,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,78","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"TKNSA","currencyTo":"TRY","price":"22,84","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,69","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%5,25","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%201,32","direction":"positive","tsFormatted":"17 May"},"quarterDelta":{"absoluteDelta":"−1,14","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−4,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,78","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3y+CE7INhGhNBtvJp87zbQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"23,20","dayLow":"22,66","open":"23,20","prevClose":"23,28","volume":"15.863","yearHigh":"29,38","yearLow":"18,93"},"fromNameFull":"Teknosa Iç ve Dis Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TKNSA.svg","title":"TKNSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TKNSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7314833601778275461","uid":null,"queryText":"TKNSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"puz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.knowesg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://9lib.net?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi**, **tüketici elektroniği, bilişim teknolojisi, telekom ürünleri ve beyaz eşya perakendeciliği** alanlarında faaliyet göstermektedir [```1```](https://fintables.com/sirketler/TKNSA/sirket-bilgileri)[```3```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1607-teknosa-ic-ve-dis-ticaret-a-s).\n\nŞirketin yaptığı başlıca işler şunlardır:\n- Mağazalarda ve online kanallarda teknoloji ürünleri satışı [```2```](https://www.knowesg.com/esg-ratings/teknosa-ic-ve-dis-ticaret-as)[```4```](https://9lib.net/document/y8gxo78r-teknosa-i%CC%87%C3%A7-ve-di%C5%9F-ti%CC%87caret-anoni%CC%87m-%C5%9Fi%CC%87rketi%CC%87.html);\n- Bayi ağı aracılığıyla klima ve buzdolabı satışı [```4```](https://9lib.net/document/y8gxo78r-teknosa-i%CC%87%C3%A7-ve-di%C5%9F-ti%CC%87caret-anoni%CC%87m-%C5%9Fi%CC%87rketi%CC%87.html);\n- İklimlendirme sektöründe **İklimsa** markası ile faaliyet gösterme [```1```](https://fintables.com/sirketler/TKNSA/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"TKNSA hisseleri hangi borsada işlem görüyor?","markdown":"**TKNSA hisseleri** **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/teknosa-ic-ve-dis-ticaret-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/tknsa-hisse-teknosa-ic-ve-dis-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimci.teknosa.com?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:**\n\n1. **Ciro ve Büyüme**: Teknosa'nın satış gelirleri yıllık bazda %18,2 azalarak 16,505 milyon TL'ye gerilemiştir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf). Çoklu kanal stratejisi sayesinde ciro, hem pazarın hem de enflasyonun üzerinde artmıştır [```1```](https://yatirimci.teknosa.com/Content/Files/teknosa-2024-finansal-sonuclar-sunumu.pdf).\n\n2. **Brüt Kâr Marjı**: Ürün miksindeki iyileşme, kampanyalar ve etkin stok yönetimi sayesinde brüt kâr marjı %12,7 seviyesine ulaşmıştır [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\n3. **FAVÖK**: FAVÖK, yıllık bazda %17 azalış göstererek 411.6 milyon TL olmuştur [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf). FAVÖK marjı ise %2,5 seviyesinde gerçekleşmiştir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\n4. **Net Kâr**: 2025 yılının 1. çeyreğinde Teknosa, 414 milyon TL zarar açıklamıştır [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf). Net kâr marjı yıllık bazda 1,9 puan azalış göstererek %-2,5 seviyesinde gerçekleşmiştir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\n5. **Net Borç Pozisyonu**: Şirketin net borç pozisyonu 2024 yılının aynı dönemine göre %29,9 artmış ve 1,9 milyar TL'ye ulaşmıştır [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\nBu analizler, şirketin operasyonel verimliliği artırma, dijital kanallarda büyüme ve maliyet disiplinine dayalı stratejilerinin uzun vadeli büyüme potansiyelini koruduğunu göstermektedir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi (TKNSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Satış Gelirleri ve Marjlar**: Şirketin satış gelirleri ve marjlarındaki değişimler, hisse fiyatını doğrudan etkiler [```1```](https://integralyatirim.com.tr/uploads/PDF/tknsa-3c2024-bilanco-analizi/Sirket-Analizi_TKNSA.pdf)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA).\n2. **Finansman Giderleri**: Kredi kartı komisyonları ve finansman maliyetlerindeki artışlar, finansal sonuçları ve dolayısıyla hisse fiyatını olumsuz etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA).\n3. **Operasyonel Performans**: Mağazacılık, e-ticaret ve bayi grup satışlarındaki performans, şirketin operasyonel başarısını ve hisse değerini belirler [```1```](https://integralyatirim.com.tr/uploads/PDF/tknsa-3c2024-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n4. **Piyasa Beklentileri**: Analistlerin ve yatırımcıların şirketle ilgili beklentileri, hisse fiyatının belirlenmesinde önemli bir rol oynar [```3```](https://rotaborsa.com/teknosa-tknsa-hisse-hedef-fiyat-2025-2-farkli-araci-kurum-acikladi/).\n5. **Genel Ekonomik Durum**: Tüketici alım gücü ve ekonomik koşullar, satış hacimlerini ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Teknosa İç ve Dış Ticaret Anonim Şirketi hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Değeri**: Hisse senedinin mevcut piyasa fiyatı, adil değerin bir göstergesi olabilir [```2```](https://finans.cnnturk.com/borsa/hisse-senetleri/teknosa-ic-ve-dis-ticaret-tknsa)[```4```](https://fintables.com/sirketler/TKNSA).\n2. **Finansal Analiz**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları incelenerek, şirketin karlılığı, borç durumu ve büyüme potansiyeli değerlendirilebilir [```3```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=TKNSA&sharename=tknsa.e.bist%2Ctknsa&name=TEKNOSA-IC-VE-DIS-TICARET)[```5```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n3. **Karşılaştırma Yöntemleri**: Benzer şirketlerin piyasa çarpanları (F/K oranı, PD/DD oranı vb.) kullanılarak karşılaştırma yapılabilir [```4```](https://fintables.com/sirketler/TKNSA).\n4. **Uzman Görüşleri**: Yatırım analistleri ve brokerların hisse senedi hakkındaki tavsiyeleri ve yorumları da dikkate alınabilir [```4```](https://fintables.com/sirketler/TKNSA).\n\nBu yöntemler, genel bir değerlendirme sağlar ve kesin bir değer vermez. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi (TKNSA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Döviz kurlarındaki dalgalanmalar ve tüketici harcamalarındaki değişimler, Teknosa'nın satış performansını etkileyebilir [```1```](https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri)[```2```](https://realborsa.com/tknsa-hisse-yorumu-teknosa-ic-ve-dis-ticaret-a-s/).\n2. **Rekabet**: Trendyol, Hepsiburada ve Amazon gibi güçlü rakiplerle olan rekabet, şirket üzerinde baskı oluşturabilir [```1```](https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri)[```3```](https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf).\n3. **Finansal Performans**: Şirketin kar marjlarındaki dalgalanmalar ve borç yükü, finansal sağlığını olumsuz etkileyebilir [```2```](https://realborsa.com/tknsa-hisse-yorumu-teknosa-ic-ve-dis-ticaret-a-s/)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA).\n4. **Sektörel Trendler**: Teknoloji ürünlerine olan talebin azalması veya yeni inovasyonların beklentileri karşılamaması, hisselerin değerini düşürebilir [```1```](https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri)[```3```](https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf).\n5. **Mevsimsellik**: Perakende sektörü, özellikle kampanya dönemlerinde yüksek talebe hazırlık yapmakta zorlanabilir [```3```](https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TKNSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"puz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"758313_0","totalSources":20,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxODI1ODQ0OTc4NTg1NTc4NDU0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e085fb61a3a93a91de427285b2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69fe0b8652384ef7dd17ef82.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-h29723","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://www.hurriyet.com.tr/gundem/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-43169325","https://www.haberler.com/ekonomi/borsa-istanbul-ve-altin-fiyatlarinda-artis-19828757-haberi/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3931766","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-haftayi-yukselisle-tamamladi-19828785/","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-824492"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri haftada ortalama %4,29 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-h29723","faviconSources":["https://www.cnbce.com","https://www.diken.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:27"},{"id":"756159_0","totalSources":131,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChUyNTc1MDU5MDAyMTk3MTY0MDk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-824496","https://www.buyuksivas.com/bist-100-haftayi-rekor-seviyede-kapatti/","https://www.sakaryayenihaber.com/haber/27952132/piyasalarda-gun-sonu","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/","https://www.ensonhaber.com/bist-100-haftayi-rekor-seviyede-kapatti-h1532932"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün 15.033,18 puanda başladı, bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-824496","faviconSources":["https://www.dunya.com","https://www.buyuksivas.com","https://www.sakaryayenihaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:33"},{"id":"757222_0","totalSources":29,"url":"/gundem/business/spk-ekinciler-demir-celik-in-halka-arzina-onay-verdi-7572220?content_parameters=ChU3MjAzNTY1MTYwMTgyMDA1MzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0464a61078f7e7e06fac443e71//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-kgyk_cover.jpg"}},"logAttrs":{"id":"757222_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/spk-dan-1-yeni-halka-arza-onay-var-74265","https://www.sonkamuhaber.com/spk-ekinciler-demir-celikin-halka-arzina-onay-verdi/","https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","https://www.birgun.net/haber/spk-den-bir-sirketin-halka-arzina-onay-711072","https://paratic.com/yeni-halka-arz-onayi-ekinciler-demir-celik-borsaya-geliyor/","https://www.nefes.com.tr/ekinciler-demir-ve-celike-halka-arz-onayi-123556","https://www.cnbce.com/borsa/spk-ekinciler-demir-ve-celikin-halka-arzina-onay-verdi-h29653"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SPK'dan 1 yeni halka arza onay var","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/spk-dan-1-yeni-halka-arza-onay-var-74265","faviconSources":["https://www.ekonomist.com.tr","https://www.sonkamuhaber.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:32"},{"id":"755240_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMjg3NzA1NDMyNzgxNjIwMzE3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cagdaskocaeli.com.tr/haber/27952529/kocaelideki-yatirimcilar-dikkat-borsa-istanbuldan-rekor-kapanis-piyasada-tum-detaylar-belli-oldu","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19825778/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7578841","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi/3930398","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-istanbuldan-rekor-kapanis-2425108"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.040,25 puan","textAs":"h3","size":"s"},"badge":{"url":"https://www.cagdaskocaeli.com.tr/haber/27952529/kocaelideki-yatirimcilar-dikkat-borsa-istanbuldan-rekor-kapanis-piyasada-tum-detaylar-belli-oldu","faviconSources":["https://www.cagdaskocaeli.com.tr","https://www.yeniakit.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"757269_0","totalSources":47,"url":"/gundem/business/hurmuz-bogazi-ndaki-catismalarin-ardindan-petrol-fiyatlari-yukselise-gecti-7572690?content_parameters=ChYxNjIwNTI4NTYwODI3MTIyMjcwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e065b70386679281d01bb9ad4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fd87529425936670983617.jpg"}},"logAttrs":{"id":"757269_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-yeniden-savas-gerilimi-3777075","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-kritik-sinirda-7584331","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/hurmuz-cevresindeki-artan-gerilim-petrol-fiyatlarini-hareketlendirdi_ID100701247/","https://www.sondakika.com/ekonomi/haber-brent-petrol-100-39-dolar-19826877/","https://www.ekonomim.com/sektorler/enerji/abd-iran-catismasi-alevlendi-petrol-fiyati-yukseldi-haberi-892886","https://www.dunya.com/ekonomi/petrolde-yeniden-savas-alarmi-hurmuz-gerilimi-fiyatlari-yukseltti-haberi-824395"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran ve ABD arasında gerilim: Petrol fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-yeniden-savas-gerilimi-3777075","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:39"},{"id":"753318_0","totalSources":98,"url":"/gundem/business/kurumlar-icin-getirilecek-yeni-vergi-indirim-ve-istisnasi-7533180?content_parameters=ChYxNTg1OTUxNTA0ODYzOTc2NDk2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfed30a6558cc1379ba358ef4f9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/komisyonjpg-Jdymr0w_4EuZrPYLt6PzwA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"753318_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetepencere.com/gundem/sermayeye-20-yillik-vergi-kalkani-yeni-ekonomi-paketi-komisyondan-gecti-699816h","https://www.noktagazetesi.com.tr/ekonomi-haberleri/milyonlarin-borcu-icin-yuzyilin-resetlemesi-mecliste-371427","https://www.aksam.com.tr/ekonomi/yeni-vergi-duzenlemesinin-mali-etkisi-analiz-edildi/haber-1664810","https://www.sozcu.com.tr/iktidardan-zengine-acik-cek-p317146","https://www.takagazete.com.tr/tbmmde-dev-vergi-ve-tesvik-paketi-kabul-edildi-ihracattan-teknolojiye-yeni-donem","https://www.sozcu.com.tr/teklif-komisyondan-gecti-erdogan-duyurmustu-p317424","https://www.sondakika.com/guncel/haber-ihracata-vergi-indirimi-ve-tesvikler-onaylandi-19823427/","https://www.ensonhaber.com/vergi-duzenlemesi-kanun-teklifi-etki-analizi-h1532317","https://www.cnbce.com/haberler/yatirim-tesvik-paketi-mecliste-iste-15-maddelik-duzenlemenin-ayrintilari-h29453","https://www.sabah.com.tr/yazarlar/dilek-gungor/2026/05/06/yapilandirmada-gozden-kacanlar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,false,true]},"title":{"text":"TBMM Plan ve Bütçe Komisyonu, 15 maddelik dev vergi paketini kabul etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetepencere.com/gundem/sermayeye-20-yillik-vergi-kalkani-yeni-ekonomi-paketi-komisyondan-gecti-699816h","faviconSources":["https://www.gazetepencere.com","https://www.noktagazetesi.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"16:18"},{"id":"753679_0","totalSources":68,"url":"/gundem/business/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-tbmm-baskanligina-sunuldu-7536790?content_parameters=ChU5MzI2NjgyNDk3NjQwNjk4MTI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfebf5073705eefbd9f6faf4ce6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb92d2fd3f11fc7f95c6b4.jpg"}},"logAttrs":{"id":"753679_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/varlik-barisi-teklifi-komisyondan-gecti/","https://www.trthaber.com/haber/gundem/yatirimci-dostu-tesvik-duzenlemeleri-geliyor-944248.html","https://www.hurriyet.com.tr/gundem/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-komisyonda-kabul-edildi-43167842","https://uzmanpara.milliyet.com.tr/uzmanpara/vergiye-yonelik-duzenlemeleri-de-iceren-kanun-teklifi-komisyonda-kabul-edildi-7583559","https://www.sondakika.com/politika/haber-yurt-disindaki-varliklara-vergi-muafiyeti-19823470/","https://www.dunya.com/gundem/vergi-duzenlemesini-iceren-kanun-teklifi-kabul-edildi-vergi-borclarina-72-ay-taksit-haberi-824249","https://finans.mynet.com/haber/detay/ekonomi/vergide-yeni-donem-duzenleme-komisyonda-kabul-edildi/552380/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Varlık Barışı Teklifi komisyondan geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/varlik-barisi-teklifi-komisyondan-gecti/","faviconSources":["https://www.finansopia.com","https://www.trthaber.com","https://www.hurriyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:38"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"puz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"puzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}