Teknosa Iç ve Dis Ticaret Anonim Sirketi şirketi ne yapar?
Teknosa İç ve Dış Ticaret Anonim Şirketi, tüketici elektroniği, bilişim teknolojisi, telekom ürünleri ve beyaz eşya perakendeciliği alanlarında faaliyet göstermektedir 13.
Şirketin yaptığı başlıca işler şunlardır:
Mağazalarda ve online kanallarda teknoloji ürünleri satışı 24;
Bayi ağı aracılığıyla klima ve buzdolabı satışı 4;
İklimlendirme sektöründe İklimsa markası ile faaliyet gösterme 1.
4 kaynak
TKNSA hisseleri hangi borsada işlem görüyor?
TKNSA hisseleriİstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Teknosa Iç ve Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Teknosa İç ve Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:
Ciro ve Büyüme: Teknosa'nın satış gelirleri yıllık bazda %18,2 azalarak 16,505 milyon TL'ye gerilemiştir 2. Çoklu kanal stratejisi sayesinde ciro, hem pazarın hem de enflasyonun üzerinde artmıştır 1.
Brüt Kâr Marjı: Ürün miksindeki iyileşme, kampanyalar ve etkin stok yönetimi sayesinde brüt kâr marjı %12,7 seviyesine ulaşmıştır 2.
FAVÖK: FAVÖK, yıllık bazda %17 azalış göstererek 411.6 milyon TL olmuştur 2. FAVÖK marjı ise %2,5 seviyesinde gerçekleşmiştir 2.
Net Kâr: 2025 yılının 1. çeyreğinde Teknosa, 414 milyon TL zarar açıklamıştır 2. Net kâr marjı yıllık bazda 1,9 puan azalış göstererek %-2,5 seviyesinde gerçekleşmiştir 2.
Net Borç Pozisyonu: Şirketin net borç pozisyonu 2024 yılının aynı dönemine göre %29,9 artmış ve 1,9 milyar TL'ye ulaşmıştır 2.
Bu analizler, şirketin operasyonel verimliliği artırma, dijital kanallarda büyüme ve maliyet disiplinine dayalı stratejilerinin uzun vadeli büyüme potansiyelini koruduğunu göstermektedir 2.
2 kaynak
Teknosa Iç ve Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Teknosa İç ve Dış Ticaret Anonim Şirketi (TKNSA) hisse fiyatını etkileyen faktörler şunlardır:
Satış Gelirleri ve Marjlar: Şirketin satış gelirleri ve marjlarındaki değişimler, hisse fiyatını doğrudan etkiler 12.
Finansman Giderleri: Kredi kartı komisyonları ve finansman maliyetlerindeki artışlar, finansal sonuçları ve dolayısıyla hisse fiyatını olumsuz etkileyebilir 2.
Operasyonel Performans: Mağazacılık, e-ticaret ve bayi grup satışlarındaki performans, şirketin operasyonel başarısını ve hisse değerini belirler 1.
Piyasa Beklentileri: Analistlerin ve yatırımcıların şirketle ilgili beklentileri, hisse fiyatının belirlenmesinde önemli bir rol oynar 3.
Genel Ekonomik Durum: Tüketici alım gücü ve ekonomik koşullar, satış hacimlerini ve dolayısıyla hisse fiyatını etkileyebilir 2.
3 kaynak
Teknosa Iç ve Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Teknosa İç ve Dış Ticaret Anonim Şirketi hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Değeri: Hisse senedinin mevcut piyasa fiyatı, adil değerin bir göstergesi olabilir 24.
Finansal Analiz: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları incelenerek, şirketin karlılığı, borç durumu ve büyüme potansiyeli değerlendirilebilir 35.
Karşılaştırma Yöntemleri: Benzer şirketlerin piyasa çarpanları (F/K oranı, PD/DD oranı vb.) kullanılarak karşılaştırma yapılabilir 4.
Uzman Görüşleri: Yatırım analistleri ve brokerların hisse senedi hakkındaki tavsiyeleri ve yorumları da dikkate alınabilir 4.
Bu yöntemler, genel bir değerlendirme sağlar ve kesin bir değer vermez. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"hhlf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTKNSA%26ncrnd%3D96260","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1056580741756240106","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756240160999170-15852564545996123559-balancer-l7leveler-kubr-yp-sas-255-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TKNSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hhlf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hhlf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hhlf3":{"state":{"currencyProps":{"fromName":"TKNSA","timeInfo":" · 26.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TKNSA","content":{"label":"Teknosa Iç ve Dis Ticaret Anonim Sirketi","countryCode":"TK"},"countryCode":"TK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":28.14,"multiplierFormatted":"28,14","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756134600"},{"volume":"1","open":"27.58","close":"27.58","value":"27.58","low":"27.58","high":"27.58","ts":"1756191300"},{"volume":"4110","open":"27.58","close":"27.36","value":"27.36","low":"27.26","high":"27.74","ts":"1756191600"},{"volume":"283","open":"27.58","close":"27.4","value":"27.4","low":"27.26","high":"27.74","ts":"1756191900"},{"volume":"21892","open":"27.58","close":"27.4","value":"27.4","low":"27.26","high":"27.74","ts":"1756192200"},{"volume":"132","open":"27.58","close":"27.32","value":"27.32","low":"27.26","high":"27.74","ts":"1756192500"},{"volume":"3296","open":"27.58","close":"27.3","value":"27.3","low":"27.16","high":"27.74","ts":"1756192800"},{"volume":"1285","open":"27.58","close":"27.48","value":"27.48","low":"27.16","high":"27.74","ts":"1756193100"},{"volume":"73","open":"27.58","close":"27.44","value":"27.44","low":"27.16","high":"27.74","ts":"1756193400"},{"volume":"185","open":"27.58","close":"27.58","value":"27.58","low":"27.16","high":"27.74","ts":"1756193700"},{"volume":"263","open":"27.58","close":"27.56","value":"27.56","low":"27.16","high":"27.74","ts":"1756194000"},{"volume":"327","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756194300"},{"volume":"200","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756194600"},{"volume":"16350","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756194900"},{"volume":"64","open":"27.58","close":"27.46","value":"27.46","low":"27.16","high":"27.74","ts":"1756195200"},{"volume":"57","open":"27.58","close":"27.48","value":"27.48","low":"27.16","high":"27.74","ts":"1756195500"},{"volume":"42","open":"27.58","close":"27.46","value":"27.46","low":"27.16","high":"27.74","ts":"1756195800"},{"volume":"1296","open":"27.58","close":"27.48","value":"27.48","low":"27.16","high":"27.74","ts":"1756196100"},{"volume":"46","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756196400"},{"volume":"542","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756196700"},{"volume":"275","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756197000"},{"volume":"8306","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756197300"},{"volume":"494","open":"27.58","close":"27.62","value":"27.62","low":"27.16","high":"27.74","ts":"1756197600"},{"volume":"470","open":"27.58","close":"27.6","value":"27.6","low":"27.16","high":"27.74","ts":"1756197900"},{"volume":"1542","open":"27.58","close":"27.86","value":"27.86","low":"27.16","high":"28.2","ts":"1756198200"},{"volume":"64","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.2","ts":"1756198500"},{"volume":"1761","open":"27.58","close":"28.16","value":"28.16","low":"27.16","high":"28.24","ts":"1756198800"},{"volume":"451","open":"27.58","close":"27.94","value":"27.94","low":"27.16","high":"28.24","ts":"1756199100"},{"volume":"12","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.24","ts":"1756199400"},{"volume":"182","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.24","ts":"1756199700"},{"volume":"501","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.24","ts":"1756200000"},{"volume":"42","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.26","ts":"1756200300"},{"volume":"63","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.26","ts":"1756200600"},{"volume":"1801","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.26","ts":"1756200900"},{"volume":"2077","open":"27.58","close":"28.06","value":"28.06","low":"27.16","high":"28.26","ts":"1756201200"},{"volume":"628","open":"27.58","close":"28.02","value":"28.02","low":"27.16","high":"28.26","ts":"1756201500"},{"volume":"2830","open":"27.58","close":"28","value":"28","low":"27.16","high":"28.26","ts":"1756201800"},{"volume":"783","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756202100"},{"volume":"92","open":"27.58","close":"28","value":"28","low":"27.16","high":"28.26","ts":"1756202400"},{"volume":"27","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756202700"},{"volume":"81","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.26","ts":"1756203000"},{"volume":"7","open":"27.58","close":"28.16","value":"28.16","low":"27.16","high":"28.26","ts":"1756203300"},{"volume":"3634","open":"27.58","close":"28.1","value":"28.1","low":"27.16","high":"28.26","ts":"1756203600"},{"volume":"532","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.26","ts":"1756203900"},{"volume":"2336","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.26","ts":"1756204200"},{"volume":"4037","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.26","ts":"1756204500"},{"volume":"109","open":"27.58","close":"28.02","value":"28.02","low":"27.16","high":"28.26","ts":"1756204800"},{"volume":"170","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756205100"},{"volume":"21","open":"27.58","close":"28.02","value":"28.02","low":"27.16","high":"28.26","ts":"1756205400"},{"volume":"33","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756205700"},{"volume":"923","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756206000"},{"volume":"572","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756206300"},{"volume":"274","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756206600"},{"volume":"876","open":"27.58","close":"28","value":"28","low":"27.16","high":"28.26","ts":"1756206900"},{"volume":"63","open":"27.58","close":"28.02","value":"28.02","low":"27.16","high":"28.26","ts":"1756207200"},{"volume":"1000","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756207500"},{"volume":"1854","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756208100"},{"volume":"7100","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.26","ts":"1756208700"},{"volume":"4","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756209000"},{"volume":"21","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756209300"},{"volume":"350","open":"27.58","close":"28.06","value":"28.06","low":"27.16","high":"28.26","ts":"1756209600"},{"volume":"220","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756209900"},{"volume":"45","open":"27.58","close":"28","value":"28","low":"27.16","high":"28.26","ts":"1756210200"},{"volume":"346","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756210500"},{"volume":"52","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756210800"},{"volume":"14","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756211100"},{"volume":"75","open":"27.58","close":"28.02","value":"28.02","low":"27.16","high":"28.26","ts":"1756211400"},{"volume":"320","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.26","ts":"1756211700"},{"volume":"531","open":"27.58","close":"28.06","value":"28.06","low":"27.16","high":"28.26","ts":"1756212000"},{"volume":"250","open":"27.58","close":"28.34","value":"28.34","low":"27.16","high":"28.34","ts":"1756212300"},{"volume":"106","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756212600"},{"volume":"21","open":"27.58","close":"28.1","value":"28.1","low":"27.16","high":"28.36","ts":"1756212900"},{"volume":"450","open":"27.58","close":"28.1","value":"28.1","low":"27.16","high":"28.36","ts":"1756213200"},{"volume":"21","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.36","ts":"1756213500"},{"volume":"125","open":"27.58","close":"28.12","value":"28.12","low":"27.16","high":"28.36","ts":"1756213800"},{"volume":"28","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756214100"},{"volume":"390","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756214400"},{"volume":"659","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756214700"},{"volume":"1821","open":"27.58","close":"28.22","value":"28.22","low":"27.16","high":"28.36","ts":"1756215000"},{"volume":"863","open":"27.58","close":"28.3","value":"28.3","low":"27.16","high":"28.36","ts":"1756215300"},{"volume":"35","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756215600"},{"volume":"21","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756215900"},{"volume":"2","open":"27.58","close":"28.22","value":"28.22","low":"27.16","high":"28.36","ts":"1756216200"},{"volume":"11","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756216500"},{"volume":"277","open":"27.58","close":"28.2","value":"28.2","low":"27.16","high":"28.36","ts":"1756216800"},{"volume":"17","open":"27.58","close":"28.26","value":"28.26","low":"27.16","high":"28.36","ts":"1756217100"},{"volume":"10","open":"27.58","close":"28.22","value":"28.22","low":"27.16","high":"28.36","ts":"1756217400"},{"volume":"28","open":"27.58","close":"28.24","value":"28.24","low":"27.16","high":"28.36","ts":"1756217700"},{"volume":"1381","open":"27.58","close":"28.28","value":"28.28","low":"27.16","high":"28.36","ts":"1756218000"},{"volume":"45","open":"27.58","close":"28.26","value":"28.26","low":"27.16","high":"28.36","ts":"1756218300"},{"volume":"164","open":"27.58","close":"28.28","value":"28.28","low":"27.16","high":"28.36","ts":"1756218600"},{"volume":"911","open":"27.58","close":"28.2","value":"28.2","low":"27.16","high":"28.36","ts":"1756218900"},{"volume":"21","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756219200"},{"volume":"250","open":"27.58","close":"28.16","value":"28.16","low":"27.16","high":"28.36","ts":"1756219500"},{"volume":"1000","open":"27.58","close":"28.1","value":"28.1","low":"27.16","high":"28.36","ts":"1756219800"},{"volume":"710","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756220100"},{"volume":"10739","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756220700"},{"volume":"1263","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756221000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"100","open":"27.12","close":"26.92","value":"26.92","low":"26.76","high":"27.68","ts":"1755615600"},{"volume":"2421","open":"26.9","close":"26.9","value":"26.9","low":"26.9","high":"26.9","ts":"1755669600"},{"volume":"3219","open":"26.9","close":"27.08","value":"27.08","low":"26.76","high":"27.26","ts":"1755673200"},{"volume":"1457","open":"26.9","close":"27.22","value":"27.22","low":"26.76","high":"27.26","ts":"1755676800"},{"volume":"12321","open":"26.9","close":"27.14","value":"27.14","low":"26.76","high":"27.5","ts":"1755680400"},{"volume":"6011","open":"26.9","close":"27.5","value":"27.5","low":"26.76","high":"27.64","ts":"1755684000"},{"volume":"2650","open":"26.9","close":"27.38","value":"27.38","low":"26.76","high":"27.64","ts":"1755687600"},{"volume":"2592","open":"26.9","close":"27.3","value":"27.3","low":"26.76","high":"27.64","ts":"1755691200"},{"volume":"5198","open":"26.9","close":"27.26","value":"27.26","low":"26.76","high":"27.64","ts":"1755694800"},{"volume":"8578","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755698400"},{"volume":"1170","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755702000"},{"volume":"52","open":"27.4","close":"27.4","value":"27.4","low":"27.4","high":"27.4","ts":"1755756000"},{"volume":"11123","open":"27.4","close":"27.64","value":"27.64","low":"27.22","high":"27.66","ts":"1755759600"},{"volume":"4859","open":"27.4","close":"27.38","value":"27.38","low":"27.22","high":"27.68","ts":"1755763200"},{"volume":"9737","open":"27.4","close":"27.74","value":"27.74","low":"27.22","high":"27.88","ts":"1755766800"},{"volume":"12564","open":"27.4","close":"27.4","value":"27.4","low":"27.22","high":"27.88","ts":"1755770400"},{"volume":"4789","open":"27.4","close":"27.38","value":"27.38","low":"27.22","high":"27.88","ts":"1755774000"},{"volume":"18014","open":"27.4","close":"27.38","value":"27.38","low":"27.22","high":"27.88","ts":"1755777600"},{"volume":"4646","open":"27.4","close":"27.34","value":"27.34","low":"27.22","high":"27.88","ts":"1755781200"},{"volume":"55497","open":"27.4","close":"27.36","value":"27.36","low":"27.22","high":"27.88","ts":"1755784800"},{"volume":"3","open":"27.4","close":"27.42","value":"27.42","low":"27.22","high":"27.88","ts":"1755788400"},{"volume":"5754","open":"27.98","close":"27.52","value":"27.52","low":"27.34","high":"27.98","ts":"1755846000"},{"volume":"2972","open":"27.98","close":"27.52","value":"27.52","low":"27.34","high":"27.98","ts":"1755849600"},{"volume":"6042","open":"27.98","close":"27.54","value":"27.54","low":"27.34","high":"27.98","ts":"1755853200"},{"volume":"7452","open":"27.98","close":"27.5","value":"27.5","low":"27.34","high":"27.98","ts":"1755856800"},{"volume":"10614","open":"27.98","close":"27.48","value":"27.48","low":"27.34","high":"27.98","ts":"1755860400"},{"volume":"25548","open":"27.98","close":"27.3","value":"27.3","low":"27.24","high":"27.98","ts":"1755864000"},{"volume":"3388","open":"27.98","close":"27.42","value":"27.42","low":"27.24","high":"27.98","ts":"1755867600"},{"volume":"24262","open":"27.98","close":"27.52","value":"27.52","low":"27.24","high":"27.98","ts":"1755871200"},{"volume":"4399","open":"27.98","close":"27.5","value":"27.5","low":"27.24","high":"27.98","ts":"1755874800"},{"volume":"2000","open":"27.44","close":"27.44","value":"27.44","low":"27.44","high":"27.44","ts":"1756101600"},{"volume":"10875","open":"27.44","close":"27.4","value":"27.4","low":"27.32","high":"27.74","ts":"1756105200"},{"volume":"9835","open":"27.44","close":"27.42","value":"27.42","low":"27.24","high":"27.74","ts":"1756108800"},{"volume":"13266","open":"27.44","close":"27.3","value":"27.3","low":"27.24","high":"27.74","ts":"1756112400"},{"volume":"7610","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756116000"},{"volume":"4348","open":"27.44","close":"27.5","value":"27.5","low":"27.24","high":"27.74","ts":"1756119600"},{"volume":"4940","open":"27.44","close":"27.46","value":"27.46","low":"27.24","high":"27.74","ts":"1756123200"},{"volume":"2762","open":"27.44","close":"27.6","value":"27.6","low":"27.24","high":"27.74","ts":"1756126800"},{"volume":"12025","open":"27.44","close":"27.6","value":"27.6","low":"27.24","high":"27.74","ts":"1756130400"},{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756134000"},{"volume":"1","open":"27.58","close":"27.58","value":"27.58","low":"27.58","high":"27.58","ts":"1756188000"},{"volume":"48396","open":"27.58","close":"27.5","value":"27.5","low":"27.16","high":"27.74","ts":"1756191600"},{"volume":"13198","open":"27.58","close":"28.08","value":"28.08","low":"27.16","high":"28.2","ts":"1756195200"},{"volume":"11131","open":"27.58","close":"27.98","value":"27.98","low":"27.16","high":"28.26","ts":"1756198800"},{"volume":"11079","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756202400"},{"volume":"12039","open":"27.58","close":"28.04","value":"28.04","low":"27.16","high":"28.26","ts":"1756206000"},{"volume":"7057","open":"27.58","close":"28.1","value":"28.1","low":"27.16","high":"28.36","ts":"1756209600"},{"volume":"2302","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756213200"},{"volume":"4155","open":"27.58","close":"28.18","value":"28.18","low":"27.16","high":"28.36","ts":"1756216800"},{"volume":"12002","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756220400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"97534","open":"23.4","close":"22.74","value":"22.74","low":"22.68","high":"23.46","ts":"1753650000"},{"volume":"113939","open":"22.96","close":"22.74","value":"22.74","low":"22.64","high":"23.4","ts":"1753736400"},{"volume":"98678","open":"23.1","close":"22.88","value":"22.88","low":"22.74","high":"23.1","ts":"1753822800"},{"volume":"145022","open":"22.88","close":"23.54","value":"23.54","low":"22.88","high":"23.66","ts":"1753909200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"},{"volume":"112696","open":"23.8","close":"23.88","value":"23.88","low":"23.76","high":"24.3","ts":"1754254800"},{"volume":"137035","open":"23.96","close":"24.76","value":"24.76","low":"23.84","high":"24.76","ts":"1754341200"},{"volume":"69107","open":"24.78","close":"24.58","value":"24.58","low":"23.96","high":"24.98","ts":"1754427600"},{"volume":"95404","open":"24.12","close":"24.16","value":"24.16","low":"24.02","high":"24.56","ts":"1754514000"},{"volume":"72955","open":"24.16","close":"25.46","value":"25.46","low":"23.8","high":"25.84","ts":"1754600400"},{"volume":"102893","open":"25.72","close":"26.04","value":"26.04","low":"25.2","high":"26.6","ts":"1754859600"},{"volume":"30690","open":"26.16","close":"25.36","value":"25.36","low":"25.32","high":"26.54","ts":"1754946000"},{"volume":"60586","open":"25.46","close":"25.68","value":"25.68","low":"25.22","high":"26.46","ts":"1755032400"},{"volume":"77149","open":"25.68","close":"26.56","value":"26.56","low":"25.44","high":"27.28","ts":"1755118800"},{"volume":"45571","open":"27.5","close":"27.42","value":"27.42","low":"26.8","high":"27.96","ts":"1755205200"},{"volume":"66983","open":"27.42","close":"27.1","value":"27.1","low":"26.72","high":"27.6","ts":"1755464400"},{"volume":"42450","open":"27.12","close":"26.92","value":"26.92","low":"26.76","high":"27.68","ts":"1755550800"},{"volume":"45617","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755637200"},{"volume":"3","open":"27.4","close":"27.42","value":"27.42","low":"27.22","high":"27.88","ts":"1755723600"},{"volume":"90431","open":"27.98","close":"27.5","value":"27.5","low":"27.24","high":"27.98","ts":"1755810000"},{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756069200"},{"volume":"22656","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756155600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5087396","open":"20.6","close":"20.22","value":"20.22","low":"20.22","high":"21.14","ts":"1748379600"},{"volume":"2844753","open":"20.28","close":"20.04","value":"20.04","low":"19.96","high":"20.6","ts":"1748466000"},{"volume":"3304873","open":"20.12","close":"19.54","value":"19.54","low":"19.52","high":"20.12","ts":"1748552400"},{"volume":"3771020","open":"19.7","close":"18.93","value":"18.93","low":"18.75","high":"19.7","ts":"1748811600"},{"volume":"3149476","open":"18.98","close":"19.6","value":"19.6","low":"18.98","high":"19.65","ts":"1748898000"},{"volume":"2763509","open":"19.6","close":"20.12","value":"20.12","low":"19.45","high":"20.16","ts":"1748984400"},{"volume":"825953","open":"20.12","close":"20.08","value":"20.08","low":"19.92","high":"20.26","ts":"1749070800"},{"volume":"39658","open":"20.1","close":"20.6","value":"20.6","low":"20.1","high":"20.7","ts":"1749502800"},{"volume":"181744","open":"20.86","close":"22.66","value":"22.66","low":"20.44","high":"22.66","ts":"1749589200"},{"volume":"58838","open":"23.28","close":"22.68","value":"22.68","low":"22.68","high":"24.56","ts":"1749675600"},{"volume":"81210","open":"22.66","close":"21.34","value":"21.34","low":"20.86","high":"22.68","ts":"1749762000"},{"volume":"112432","open":"21.3","close":"22.2","value":"22.2","low":"21.26","high":"23.46","ts":"1750021200"},{"volume":"52771","open":"22.2","close":"21.5","value":"21.5","low":"21.5","high":"23.26","ts":"1750107600"},{"volume":"20599","open":"21.54","close":"20.74","value":"20.74","low":"20.68","high":"22.24","ts":"1750194000"},{"volume":"92211","open":"20.92","close":"20.56","value":"20.56","low":"20.46","high":"21.48","ts":"1750280400"},{"volume":"43948","open":"20.82","close":"20.82","value":"20.82","low":"20.54","high":"21.04","ts":"1750366800"},{"volume":"83370","open":"20.66","close":"20.1","value":"20.1","low":"20.1","high":"20.66","ts":"1750626000"},{"volume":"53116","open":"21","close":"21","value":"21","low":"20","high":"21.26","ts":"1750712400"},{"volume":"73653","open":"21.02","close":"21.06","value":"21.06","low":"20.92","high":"21.72","ts":"1750798800"},{"volume":"51791","open":"21.14","close":"20.42","value":"20.42","low":"20.42","high":"21.3","ts":"1750885200"},{"volume":"132936","open":"20.8","close":"20.84","value":"20.84","low":"20.6","high":"21.82","ts":"1750971600"},{"volume":"83404","open":"20.96","close":"21.8","value":"21.8","low":"20.96","high":"22.2","ts":"1751230800"},{"volume":"16039","open":"22.02","close":"22.66","value":"22.66","low":"21.96","high":"23.08","ts":"1751317200"},{"volume":"95806","open":"22.7","close":"22.92","value":"22.92","low":"22.42","high":"23.1","ts":"1751403600"},{"volume":"4875","open":"23.24","close":"22.96","value":"22.96","low":"22.68","high":"23.36","ts":"1751490000"},{"volume":"118131","open":"22.98","close":"23.02","value":"23.02","low":"22.64","high":"23.58","ts":"1751576400"},{"volume":"88144","open":"22.92","close":"22.52","value":"22.52","low":"22.3","high":"22.94","ts":"1751835600"},{"volume":"99486","open":"22.54","close":"22.26","value":"22.26","low":"22","high":"22.94","ts":"1751922000"},{"volume":"103572","open":"22.26","close":"22.66","value":"22.66","low":"22.26","high":"22.8","ts":"1752008400"},{"volume":"124499","open":"22.84","close":"22.96","value":"22.96","low":"22.74","high":"23.08","ts":"1752094800"},{"volume":"119109","open":"23.14","close":"22.9","value":"22.9","low":"22.54","high":"23.24","ts":"1752181200"},{"volume":"111699","open":"22.92","close":"22.54","value":"22.54","low":"22.54","high":"23","ts":"1752440400"},{"volume":"67362","open":"22.58","close":"22.04","value":"22.04","low":"21.46","high":"22.82","ts":"1752613200"},{"volume":"69480","open":"22.44","close":"22.68","value":"22.68","low":"22.2","high":"22.72","ts":"1752699600"},{"volume":"40331","open":"22.76","close":"22.72","value":"22.72","low":"22.46","high":"22.96","ts":"1752786000"},{"volume":"122576","open":"22.9","close":"23.24","value":"23.24","low":"22.84","high":"23.36","ts":"1753045200"},{"volume":"101368","open":"23.36","close":"23.12","value":"23.12","low":"22.94","high":"23.4","ts":"1753131600"},{"volume":"102793","open":"23.2","close":"23.2","value":"23.2","low":"23.04","high":"23.88","ts":"1753218000"},{"volume":"86086","open":"23.22","close":"23.4","value":"23.4","low":"23.16","high":"23.76","ts":"1753304400"},{"volume":"859","open":"23.4","close":"23.26","value":"23.26","low":"23.06","high":"23.54","ts":"1753390800"},{"volume":"97534","open":"23.4","close":"22.74","value":"22.74","low":"22.68","high":"23.46","ts":"1753650000"},{"volume":"113939","open":"22.96","close":"22.74","value":"22.74","low":"22.64","high":"23.4","ts":"1753736400"},{"volume":"98678","open":"23.1","close":"22.88","value":"22.88","low":"22.74","high":"23.1","ts":"1753822800"},{"volume":"145022","open":"22.88","close":"23.54","value":"23.54","low":"22.88","high":"23.66","ts":"1753909200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"},{"volume":"112696","open":"23.8","close":"23.88","value":"23.88","low":"23.76","high":"24.3","ts":"1754254800"},{"volume":"137035","open":"23.96","close":"24.76","value":"24.76","low":"23.84","high":"24.76","ts":"1754341200"},{"volume":"69107","open":"24.78","close":"24.58","value":"24.58","low":"23.96","high":"24.98","ts":"1754427600"},{"volume":"95404","open":"24.12","close":"24.16","value":"24.16","low":"24.02","high":"24.56","ts":"1754514000"},{"volume":"72955","open":"24.16","close":"25.46","value":"25.46","low":"23.8","high":"25.84","ts":"1754600400"},{"volume":"102893","open":"25.72","close":"26.04","value":"26.04","low":"25.2","high":"26.6","ts":"1754859600"},{"volume":"30690","open":"26.16","close":"25.36","value":"25.36","low":"25.32","high":"26.54","ts":"1754946000"},{"volume":"60586","open":"25.46","close":"25.68","value":"25.68","low":"25.22","high":"26.46","ts":"1755032400"},{"volume":"77149","open":"25.68","close":"26.56","value":"26.56","low":"25.44","high":"27.28","ts":"1755118800"},{"volume":"45571","open":"27.5","close":"27.42","value":"27.42","low":"26.8","high":"27.96","ts":"1755205200"},{"volume":"66983","open":"27.42","close":"27.1","value":"27.1","low":"26.72","high":"27.6","ts":"1755464400"},{"volume":"42450","open":"27.12","close":"26.92","value":"26.92","low":"26.76","high":"27.68","ts":"1755550800"},{"volume":"45617","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755637200"},{"volume":"3","open":"27.4","close":"27.42","value":"27.42","low":"27.22","high":"27.88","ts":"1755723600"},{"volume":"90431","open":"27.98","close":"27.5","value":"27.5","low":"27.24","high":"27.98","ts":"1755810000"},{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756069200"},{"volume":"22656","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756155600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2223559","open":"24.08","close":"24.34","value":"24.34","low":"24.06","high":"24.6","ts":"1740603600"},{"volume":"2105096","open":"24.34","close":"24.3","value":"24.3","low":"24.24","high":"24.7","ts":"1740690000"},{"volume":"2151819","open":"24.36","close":"24.8","value":"24.8","low":"24.36","high":"24.86","ts":"1740949200"},{"volume":"1829623","open":"24.8","close":"24.36","value":"24.36","low":"24.32","high":"25","ts":"1741035600"},{"volume":"2696693","open":"24.48","close":"25.06","value":"25.06","low":"24.42","high":"25.06","ts":"1741122000"},{"volume":"2229543","open":"25.42","close":"26.06","value":"26.06","low":"25.2","high":"26.12","ts":"1741208400"},{"volume":"6195739","open":"26.26","close":"27.58","value":"27.58","low":"25.82","high":"27.86","ts":"1741294800"},{"volume":"4079624","open":"27.6","close":"28.48","value":"28.48","low":"27.6","high":"28.6","ts":"1741554000"},{"volume":"6999860","open":"28.3","close":"30.08","value":"30.08","low":"27.78","high":"30.1","ts":"1741640400"},{"volume":"8834361","open":"30.12","close":"33.08","value":"33.08","low":"29.9","high":"33.08","ts":"1741726800"},{"volume":"13808599","open":"33.42","close":"36.38","value":"36.38","low":"32.5","high":"36.38","ts":"1741813200"},{"volume":"18142040","open":"37.5","close":"38.74","value":"38.74","low":"37.2","high":"39.64","ts":"1741899600"},{"volume":"11763940","open":"38.74","close":"39.8","value":"39.8","low":"36.96","high":"40","ts":"1742158800"},{"volume":"10666484","open":"39.78","close":"39","value":"39","low":"37.8","high":"41.32","ts":"1742245200"},{"volume":"3631044","open":"37","close":"35.1","value":"35.1","low":"35.1","high":"37","ts":"1742331600"},{"volume":"10384104","open":"34.46","close":"33.48","value":"33.48","low":"32.8","high":"35.94","ts":"1742418000"},{"volume":"2640172","open":"33.48","close":"30.14","value":"30.14","low":"30.14","high":"34.5","ts":"1742504400"},{"volume":"9737197","open":"29.8","close":"28.26","value":"28.26","low":"27.84","high":"31.6","ts":"1742763600"},{"volume":"19789370","open":"28.6","close":"28.18","value":"28.18","low":"27.86","high":"30.98","ts":"1742850000"},{"volume":"9860731","open":"28.1","close":"27.12","value":"27.12","low":"27.12","high":"29","ts":"1742936400"},{"volume":"6851345","open":"27.42","close":"26.5","value":"26.5","low":"26.22","high":"27.62","ts":"1743022800"},{"volume":"8746615","open":"26.72","close":"27.02","value":"27.02","low":"26.42","high":"27.52","ts":"1743109200"},{"volume":"18584456","open":"27.06","close":"27.2","value":"27.2","low":"26.8","high":"28.56","ts":"1743541200"},{"volume":"6528364","open":"27.44","close":"27.4","value":"27.4","low":"27.18","high":"28.5","ts":"1743627600"},{"volume":"7488069","open":"27.72","close":"26.62","value":"26.62","low":"26.46","high":"27.84","ts":"1743714000"},{"volume":"4669986","open":"26.16","close":"26.82","value":"26.82","low":"24.86","high":"27.16","ts":"1743973200"},{"volume":"3854157","open":"27.3","close":"26.9","value":"26.9","low":"26.76","high":"27.46","ts":"1744059600"},{"volume":"3263041","open":"26.76","close":"26.24","value":"26.24","low":"26.22","high":"26.9","ts":"1744146000"},{"volume":"3604361","open":"26.82","close":"26.36","value":"26.36","low":"26.36","high":"27.14","ts":"1744232400"},{"volume":"3061017","open":"26.38","close":"26.38","value":"26.38","low":"25.84","high":"26.6","ts":"1744318800"},{"volume":"2768795","open":"26.5","close":"26.54","value":"26.54","low":"26.42","high":"26.96","ts":"1744578000"},{"volume":"2427346","open":"26.8","close":"26.3","value":"26.3","low":"26.3","high":"27.04","ts":"1744664400"},{"volume":"3867859","open":"26.3","close":"25.58","value":"25.58","low":"25.58","high":"26.56","ts":"1744750800"},{"volume":"3946127","open":"25.72","close":"26.3","value":"26.3","low":"25.62","high":"26.38","ts":"1744837200"},{"volume":"3416030","open":"26.4","close":"25.9","value":"25.9","low":"25.74","high":"26.56","ts":"1744923600"},{"volume":"2768986","open":"26.08","close":"25.6","value":"25.6","low":"25.48","high":"26.12","ts":"1745182800"},{"volume":"2560053","open":"25.76","close":"25.52","value":"25.52","low":"25.42","high":"25.86","ts":"1745269200"},{"volume":"2131633","open":"25.52","close":"25.98","value":"25.98","low":"25.44","high":"26.24","ts":"1745442000"},{"volume":"1780665","open":"26","close":"25.78","value":"25.78","low":"25.74","high":"26.2","ts":"1745528400"},{"volume":"2576448","open":"25.8","close":"24.98","value":"24.98","low":"24.84","high":"25.92","ts":"1745787600"},{"volume":"3848616","open":"25.02","close":"24.92","value":"24.92","low":"24.52","high":"25.68","ts":"1745874000"},{"volume":"4337641","open":"24.3","close":"23.78","value":"23.78","low":"23.72","high":"24.3","ts":"1745960400"},{"volume":"2056639","open":"23.88","close":"23.9","value":"23.9","low":"23.74","high":"24.08","ts":"1746133200"},{"volume":"2155005","open":"24.1","close":"23.82","value":"23.82","low":"23.74","high":"24.26","ts":"1746392400"},{"volume":"2474499","open":"23.82","close":"23.64","value":"23.64","low":"23.58","high":"24.04","ts":"1746478800"},{"volume":"2476398","open":"23.78","close":"23.1","value":"23.1","low":"23","high":"23.78","ts":"1746565200"},{"volume":"1819592","open":"23.2","close":"23.6","value":"23.6","low":"23.16","high":"23.8","ts":"1746651600"},{"volume":"4925151","open":"23.6","close":"23.9","value":"23.9","low":"23.42","high":"24.26","ts":"1746738000"},{"volume":"5981902","open":"24.5","close":"24.6","value":"24.6","low":"24","high":"24.82","ts":"1746997200"},{"volume":"3550759","open":"24.6","close":"24.44","value":"24.44","low":"24","high":"24.66","ts":"1747083600"},{"volume":"2944478","open":"24.46","close":"24.08","value":"24.08","low":"24.02","high":"24.58","ts":"1747170000"},{"volume":"3155174","open":"24.08","close":"23.52","value":"23.52","low":"23.52","high":"24.44","ts":"1747256400"},{"volume":"5824243","open":"23.6","close":"23.34","value":"23.34","low":"23.16","high":"24.1","ts":"1747342800"},{"volume":"3655985","open":"23.34","close":"22.92","value":"22.92","low":"22.84","high":"23.5","ts":"1747688400"},{"volume":"3350150","open":"22.94","close":"22.44","value":"22.44","low":"22.44","high":"23.12","ts":"1747774800"},{"volume":"3716473","open":"22.58","close":"22.18","value":"22.18","low":"22.14","high":"22.78","ts":"1747861200"},{"volume":"3739291","open":"22.18","close":"21.68","value":"21.68","low":"21.64","high":"22.42","ts":"1747947600"},{"volume":"2621145","open":"21.9","close":"21.36","value":"21.36","low":"21.32","high":"21.94","ts":"1748206800"},{"volume":"3922033","open":"21.42","close":"20.52","value":"20.52","low":"20.36","high":"21.48","ts":"1748293200"},{"volume":"5087396","open":"20.6","close":"20.22","value":"20.22","low":"20.22","high":"21.14","ts":"1748379600"},{"volume":"2844753","open":"20.28","close":"20.04","value":"20.04","low":"19.96","high":"20.6","ts":"1748466000"},{"volume":"3304873","open":"20.12","close":"19.54","value":"19.54","low":"19.52","high":"20.12","ts":"1748552400"},{"volume":"3771020","open":"19.7","close":"18.93","value":"18.93","low":"18.75","high":"19.7","ts":"1748811600"},{"volume":"3149476","open":"18.98","close":"19.6","value":"19.6","low":"18.98","high":"19.65","ts":"1748898000"},{"volume":"2763509","open":"19.6","close":"20.12","value":"20.12","low":"19.45","high":"20.16","ts":"1748984400"},{"volume":"825953","open":"20.12","close":"20.08","value":"20.08","low":"19.92","high":"20.26","ts":"1749070800"},{"volume":"39658","open":"20.1","close":"20.6","value":"20.6","low":"20.1","high":"20.7","ts":"1749502800"},{"volume":"181744","open":"20.86","close":"22.66","value":"22.66","low":"20.44","high":"22.66","ts":"1749589200"},{"volume":"58838","open":"23.28","close":"22.68","value":"22.68","low":"22.68","high":"24.56","ts":"1749675600"},{"volume":"81210","open":"22.66","close":"21.34","value":"21.34","low":"20.86","high":"22.68","ts":"1749762000"},{"volume":"112432","open":"21.3","close":"22.2","value":"22.2","low":"21.26","high":"23.46","ts":"1750021200"},{"volume":"52771","open":"22.2","close":"21.5","value":"21.5","low":"21.5","high":"23.26","ts":"1750107600"},{"volume":"20599","open":"21.54","close":"20.74","value":"20.74","low":"20.68","high":"22.24","ts":"1750194000"},{"volume":"92211","open":"20.92","close":"20.56","value":"20.56","low":"20.46","high":"21.48","ts":"1750280400"},{"volume":"43948","open":"20.82","close":"20.82","value":"20.82","low":"20.54","high":"21.04","ts":"1750366800"},{"volume":"83370","open":"20.66","close":"20.1","value":"20.1","low":"20.1","high":"20.66","ts":"1750626000"},{"volume":"53116","open":"21","close":"21","value":"21","low":"20","high":"21.26","ts":"1750712400"},{"volume":"73653","open":"21.02","close":"21.06","value":"21.06","low":"20.92","high":"21.72","ts":"1750798800"},{"volume":"51791","open":"21.14","close":"20.42","value":"20.42","low":"20.42","high":"21.3","ts":"1750885200"},{"volume":"132936","open":"20.8","close":"20.84","value":"20.84","low":"20.6","high":"21.82","ts":"1750971600"},{"volume":"83404","open":"20.96","close":"21.8","value":"21.8","low":"20.96","high":"22.2","ts":"1751230800"},{"volume":"16039","open":"22.02","close":"22.66","value":"22.66","low":"21.96","high":"23.08","ts":"1751317200"},{"volume":"95806","open":"22.7","close":"22.92","value":"22.92","low":"22.42","high":"23.1","ts":"1751403600"},{"volume":"4875","open":"23.24","close":"22.96","value":"22.96","low":"22.68","high":"23.36","ts":"1751490000"},{"volume":"118131","open":"22.98","close":"23.02","value":"23.02","low":"22.64","high":"23.58","ts":"1751576400"},{"volume":"88144","open":"22.92","close":"22.52","value":"22.52","low":"22.3","high":"22.94","ts":"1751835600"},{"volume":"99486","open":"22.54","close":"22.26","value":"22.26","low":"22","high":"22.94","ts":"1751922000"},{"volume":"103572","open":"22.26","close":"22.66","value":"22.66","low":"22.26","high":"22.8","ts":"1752008400"},{"volume":"124499","open":"22.84","close":"22.96","value":"22.96","low":"22.74","high":"23.08","ts":"1752094800"},{"volume":"119109","open":"23.14","close":"22.9","value":"22.9","low":"22.54","high":"23.24","ts":"1752181200"},{"volume":"111699","open":"22.92","close":"22.54","value":"22.54","low":"22.54","high":"23","ts":"1752440400"},{"volume":"67362","open":"22.58","close":"22.04","value":"22.04","low":"21.46","high":"22.82","ts":"1752613200"},{"volume":"69480","open":"22.44","close":"22.68","value":"22.68","low":"22.2","high":"22.72","ts":"1752699600"},{"volume":"40331","open":"22.76","close":"22.72","value":"22.72","low":"22.46","high":"22.96","ts":"1752786000"},{"volume":"122576","open":"22.9","close":"23.24","value":"23.24","low":"22.84","high":"23.36","ts":"1753045200"},{"volume":"101368","open":"23.36","close":"23.12","value":"23.12","low":"22.94","high":"23.4","ts":"1753131600"},{"volume":"102793","open":"23.2","close":"23.2","value":"23.2","low":"23.04","high":"23.88","ts":"1753218000"},{"volume":"86086","open":"23.22","close":"23.4","value":"23.4","low":"23.16","high":"23.76","ts":"1753304400"},{"volume":"859","open":"23.4","close":"23.26","value":"23.26","low":"23.06","high":"23.54","ts":"1753390800"},{"volume":"97534","open":"23.4","close":"22.74","value":"22.74","low":"22.68","high":"23.46","ts":"1753650000"},{"volume":"113939","open":"22.96","close":"22.74","value":"22.74","low":"22.64","high":"23.4","ts":"1753736400"},{"volume":"98678","open":"23.1","close":"22.88","value":"22.88","low":"22.74","high":"23.1","ts":"1753822800"},{"volume":"145022","open":"22.88","close":"23.54","value":"23.54","low":"22.88","high":"23.66","ts":"1753909200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"},{"volume":"112696","open":"23.8","close":"23.88","value":"23.88","low":"23.76","high":"24.3","ts":"1754254800"},{"volume":"137035","open":"23.96","close":"24.76","value":"24.76","low":"23.84","high":"24.76","ts":"1754341200"},{"volume":"69107","open":"24.78","close":"24.58","value":"24.58","low":"23.96","high":"24.98","ts":"1754427600"},{"volume":"95404","open":"24.12","close":"24.16","value":"24.16","low":"24.02","high":"24.56","ts":"1754514000"},{"volume":"72955","open":"24.16","close":"25.46","value":"25.46","low":"23.8","high":"25.84","ts":"1754600400"},{"volume":"102893","open":"25.72","close":"26.04","value":"26.04","low":"25.2","high":"26.6","ts":"1754859600"},{"volume":"30690","open":"26.16","close":"25.36","value":"25.36","low":"25.32","high":"26.54","ts":"1754946000"},{"volume":"60586","open":"25.46","close":"25.68","value":"25.68","low":"25.22","high":"26.46","ts":"1755032400"},{"volume":"77149","open":"25.68","close":"26.56","value":"26.56","low":"25.44","high":"27.28","ts":"1755118800"},{"volume":"45571","open":"27.5","close":"27.42","value":"27.42","low":"26.8","high":"27.96","ts":"1755205200"},{"volume":"66983","open":"27.42","close":"27.1","value":"27.1","low":"26.72","high":"27.6","ts":"1755464400"},{"volume":"42450","open":"27.12","close":"26.92","value":"26.92","low":"26.76","high":"27.68","ts":"1755550800"},{"volume":"45617","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755637200"},{"volume":"3","open":"27.4","close":"27.42","value":"27.42","low":"27.22","high":"27.88","ts":"1755723600"},{"volume":"90431","open":"27.98","close":"27.5","value":"27.5","low":"27.24","high":"27.98","ts":"1755810000"},{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756069200"},{"volume":"22656","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756155600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3614502","open":"29.82","close":"28.4","value":"28.4","low":"28.4","high":"30.08","ts":"1724619600"},{"volume":"3082078","open":"28.4","close":"28.14","value":"28.14","low":"27.76","high":"29","ts":"1724706000"},{"volume":"3041044","open":"28.22","close":"27.5","value":"27.5","low":"27.5","high":"28.42","ts":"1724792400"},{"volume":"3029097","open":"27.54","close":"27.38","value":"27.38","low":"27.14","high":"27.66","ts":"1724878800"},{"volume":"4333624","open":"27.44","close":"28.24","value":"28.24","low":"27.44","high":"29.08","ts":"1725224400"},{"volume":"2338119","open":"28.26","close":"28.22","value":"28.22","low":"28","high":"28.6","ts":"1725310800"},{"volume":"2415444","open":"28.16","close":"28","value":"28","low":"27.7","high":"28.86","ts":"1725397200"},{"volume":"2987401","open":"28.14","close":"28.14","value":"28.14","low":"28","high":"28.56","ts":"1725483600"},{"volume":"2726238","open":"28.16","close":"27.28","value":"27.28","low":"27.26","high":"28.22","ts":"1725570000"},{"volume":"2458058","open":"27.26","close":"27.04","value":"27.04","low":"27.04","high":"27.62","ts":"1725829200"},{"volume":"3224989","open":"27.1","close":"26","value":"26","low":"26","high":"27.4","ts":"1725915600"},{"volume":"2811281","open":"26","close":"25.8","value":"25.8","low":"25.78","high":"26.46","ts":"1726002000"},{"volume":"3181464","open":"26.02","close":"25.18","value":"25.18","low":"24.96","high":"26.28","ts":"1726088400"},{"volume":"2532394","open":"25.4","close":"26","value":"26","low":"25.4","high":"26.26","ts":"1726174800"},{"volume":"2521213","open":"26.2","close":"26.32","value":"26.32","low":"26","high":"26.66","ts":"1726434000"},{"volume":"2547004","open":"26.42","close":"26.38","value":"26.38","low":"26.14","high":"26.6","ts":"1726520400"},{"volume":"2310731","open":"26.38","close":"25.88","value":"25.88","low":"25.84","high":"26.44","ts":"1726606800"},{"volume":"2038197","open":"26","close":"26.44","value":"26.44","low":"26","high":"26.56","ts":"1726693200"},{"volume":"2881606","open":"26.74","close":"26.62","value":"26.62","low":"26.24","high":"26.8","ts":"1726779600"},{"volume":"3634789","open":"26.58","close":"26.38","value":"26.38","low":"26.2","high":"26.78","ts":"1727038800"},{"volume":"2082373","open":"26.4","close":"26.24","value":"26.24","low":"26.04","high":"26.66","ts":"1727125200"},{"volume":"3295103","open":"26.28","close":"25.68","value":"25.68","low":"25.66","high":"26.5","ts":"1727211600"},{"volume":"2432532","open":"25.74","close":"25.96","value":"25.96","low":"25.62","high":"26.54","ts":"1727298000"},{"volume":"1223803","open":"25.9","close":"26.3","value":"26.3","low":"25.9","high":"26.36","ts":"1727384400"},{"volume":"1156974","open":"26.3","close":"26.08","value":"26.08","low":"26","high":"26.66","ts":"1727643600"},{"volume":"1426024","open":"26.08","close":"25.14","value":"25.14","low":"24.78","high":"26.22","ts":"1727730000"},{"volume":"1505602","open":"25.14","close":"24.6","value":"24.6","low":"24.5","high":"25.18","ts":"1727816400"},{"volume":"7651673","open":"24.56","close":"24.34","value":"24.34","low":"23.36","high":"26.96","ts":"1727902800"},{"volume":"3323077","open":"24.78","close":"25.24","value":"25.24","low":"24.56","high":"25.52","ts":"1727989200"},{"volume":"8744599","open":"25.48","close":"27.28","value":"27.28","low":"25.16","high":"27.76","ts":"1728248400"},{"volume":"2927208","open":"26.94","close":"27.28","value":"27.28","low":"26.6","high":"27.48","ts":"1728334800"},{"volume":"2123200","open":"27.5","close":"26.8","value":"26.8","low":"26.06","high":"27.6","ts":"1728421200"},{"volume":"2956206","open":"26.8","close":"26.22","value":"26.22","low":"26.22","high":"27.04","ts":"1728507600"},{"volume":"4516123","open":"26.34","close":"26","value":"26","low":"25.98","high":"27.72","ts":"1728594000"},{"volume":"2423960","open":"26.02","close":"25.2","value":"25.2","low":"25.04","high":"26.54","ts":"1728853200"},{"volume":"2111965","open":"25.34","close":"25.68","value":"25.68","low":"25.3","high":"26","ts":"1728939600"},{"volume":"1791545","open":"25.72","close":"25.74","value":"25.74","low":"25.48","high":"25.98","ts":"1729026000"},{"volume":"1249092","open":"25.88","close":"26.2","value":"26.2","low":"25.72","high":"26.3","ts":"1729112400"},{"volume":"1401766","open":"26.2","close":"25.64","value":"25.64","low":"25.5","high":"26.42","ts":"1729198800"},{"volume":"2164333","open":"25.64","close":"25.64","value":"25.64","low":"25.4","high":"26.36","ts":"1729458000"},{"volume":"1828506","open":"25.74","close":"26.14","value":"26.14","low":"25.42","high":"26.22","ts":"1729544400"},{"volume":"1510391","open":"26.26","close":"25.4","value":"25.4","low":"25.32","high":"26.36","ts":"1729630800"},{"volume":"1460966","open":"25.54","close":"26.14","value":"26.14","low":"25.54","high":"26.44","ts":"1729717200"},{"volume":"1500547","open":"26.16","close":"26.6","value":"26.6","low":"26.06","high":"26.7","ts":"1729803600"},{"volume":"690533","open":"26.74","close":"26.84","value":"26.84","low":"26.52","high":"27","ts":"1730062800"},{"volume":"1504901","open":"26.84","close":"26.96","value":"26.96","low":"26.82","high":"27.36","ts":"1730235600"},{"volume":"3751766","open":"28.02","close":"26.06","value":"26.06","low":"26.04","high":"28.16","ts":"1730322000"},{"volume":"1493598","open":"26.16","close":"26.12","value":"26.12","low":"25.84","high":"26.52","ts":"1730408400"},{"volume":"1537532","open":"26.12","close":"25.34","value":"25.34","low":"25.04","high":"26.28","ts":"1730667600"},{"volume":"986345","open":"25.42","close":"25.22","value":"25.22","low":"25.1","high":"25.88","ts":"1730754000"},{"volume":"1313510","open":"25.46","close":"25.88","value":"25.88","low":"24.94","high":"26.16","ts":"1730840400"},{"volume":"1343642","open":"25.88","close":"26.14","value":"26.14","low":"25.5","high":"26.14","ts":"1730926800"},{"volume":"1999450","open":"26.14","close":"26.66","value":"26.66","low":"25.86","high":"26.74","ts":"1731013200"},{"volume":"2514395","open":"26.86","close":"26.78","value":"26.78","low":"26.7","high":"27.58","ts":"1731272400"},{"volume":"1830962","open":"26.78","close":"26.5","value":"26.5","low":"26.38","high":"26.78","ts":"1731358800"},{"volume":"1532638","open":"26.42","close":"26.36","value":"26.36","low":"26.02","high":"26.86","ts":"1731445200"},{"volume":"1513949","open":"26.5","close":"27","value":"27","low":"26.44","high":"27.06","ts":"1731531600"},{"volume":"1576432","open":"27.2","close":"27.42","value":"27.42","low":"27.12","high":"27.58","ts":"1731618000"},{"volume":"1568242","open":"27.46","close":"27.62","value":"27.62","low":"27.06","high":"27.78","ts":"1731877200"},{"volume":"3272106","open":"27.8","close":"27.2","value":"27.2","low":"27.16","high":"28.72","ts":"1731963600"},{"volume":"3760276","open":"27.22","close":"27.44","value":"27.44","low":"27.22","high":"28.8","ts":"1732050000"},{"volume":"2695476","open":"27.88","close":"28.54","value":"28.54","low":"27.44","high":"28.6","ts":"1732136400"},{"volume":"2266148","open":"28.54","close":"28.52","value":"28.52","low":"27.84","high":"28.84","ts":"1732222800"},{"volume":"2096361","open":"28.56","close":"28.68","value":"28.68","low":"28.56","high":"29.38","ts":"1732482000"},{"volume":"1561086","open":"28.78","close":"28.4","value":"28.4","low":"28.22","high":"28.92","ts":"1732568400"},{"volume":"1927465","open":"28.54","close":"28.54","value":"28.54","low":"28.44","high":"29.22","ts":"1732654800"},{"volume":"2813155","open":"28.82","close":"29.1","value":"29.1","low":"28.76","high":"29.3","ts":"1732741200"},{"volume":"3977397","open":"29.1","close":"30.6","value":"30.6","low":"28.52","high":"30.74","ts":"1732827600"},{"volume":"3561608","open":"30.6","close":"30.96","value":"30.96","low":"30.14","high":"31.62","ts":"1733086800"},{"volume":"2560169","open":"31.2","close":"30.96","value":"30.96","low":"30.64","high":"31.66","ts":"1733173200"},{"volume":"5747559","open":"30.96","close":"31.98","value":"31.98","low":"30.92","high":"33.5","ts":"1733259600"},{"volume":"3853456","open":"31.98","close":"33.2","value":"33.2","low":"31.8","high":"33.46","ts":"1733346000"},{"volume":"3496079","open":"33.3","close":"33.76","value":"33.76","low":"33.06","high":"34.38","ts":"1733432400"},{"volume":"2887428","open":"33.8","close":"34.12","value":"34.12","low":"33","high":"34.24","ts":"1733691600"},{"volume":"2101099","open":"34.12","close":"34.18","value":"34.18","low":"33.7","high":"34.32","ts":"1733778000"},{"volume":"1734793","open":"34.18","close":"34.44","value":"34.44","low":"33.62","high":"34.62","ts":"1733864400"},{"volume":"1825694","open":"34.82","close":"33.4","value":"33.4","low":"33.4","high":"35.28","ts":"1733950800"},{"volume":"3350930","open":"33.4","close":"35.46","value":"35.46","low":"33.4","high":"35.46","ts":"1734037200"},{"volume":"2241395","open":"35.48","close":"35.74","value":"35.74","low":"35.12","high":"36.16","ts":"1734296400"},{"volume":"2816723","open":"35.74","close":"36.42","value":"36.42","low":"34.44","high":"36.84","ts":"1734382800"},{"volume":"2298694","open":"36.4","close":"37.06","value":"37.06","low":"35.7","high":"37.14","ts":"1734469200"},{"volume":"3392133","open":"36.7","close":"38.28","value":"38.28","low":"36.3","high":"38.4","ts":"1734555600"},{"volume":"2272571","open":"38.3","close":"38.28","value":"38.28","low":"37.6","high":"38.8","ts":"1734642000"},{"volume":"4701431","open":"38.28","close":"39.4","value":"39.4","low":"37.26","high":"40","ts":"1734901200"},{"volume":"2951766","open":"39.4","close":"39.18","value":"39.18","low":"38.5","high":"39.92","ts":"1734987600"},{"volume":"2003298","open":"39.38","close":"39.08","value":"39.08","low":"38.58","high":"39.62","ts":"1735074000"},{"volume":"2407042","open":"39.22","close":"39.2","value":"39.2","low":"38.66","high":"40.5","ts":"1735160400"},{"volume":"2456071","open":"39.2","close":"37.68","value":"37.68","low":"37.36","high":"39.58","ts":"1735246800"},{"volume":"3364012","open":"37.64","close":"38.48","value":"38.48","low":"36.56","high":"38.84","ts":"1735506000"},{"volume":"2236587","open":"38.46","close":"40","value":"40","low":"38.14","high":"40","ts":"1735592400"},{"volume":"1948693","open":"40","close":"40.08","value":"40.08","low":"39.28","high":"40.26","ts":"1735765200"},{"volume":"2118803","open":"40.08","close":"39.7","value":"39.7","low":"38.7","high":"40.38","ts":"1735851600"},{"volume":"2032173","open":"39.62","close":"40.08","value":"40.08","low":"39.2","high":"40.4","ts":"1736110800"},{"volume":"1396448","open":"40.08","close":"40.12","value":"40.12","low":"39.5","high":"40.62","ts":"1736197200"},{"volume":"2687587","open":"40","close":"40.34","value":"40.34","low":"39.62","high":"40.94","ts":"1736283600"},{"volume":"2884157","open":"40.3","close":"40.5","value":"40.5","low":"39.3","high":"40.54","ts":"1736370000"},{"volume":"897977","open":"40.5","close":"39.6","value":"39.6","low":"39.6","high":"40.64","ts":"1736456400"},{"volume":"2230521","open":"39.56","close":"37.9","value":"37.9","low":"37.6","high":"39.74","ts":"1736715600"},{"volume":"5012563","open":"37.9","close":"36.56","value":"36.56","low":"36.06","high":"37.92","ts":"1736802000"},{"volume":"17125332","open":"36.52","close":"32.92","value":"32.92","low":"32.92","high":"36.52","ts":"1736888400"},{"volume":"19086216","open":"32.92","close":"29.64","value":"29.64","low":"29.64","high":"33","ts":"1736974800"},{"volume":"34912112","open":"29.7","close":"28.8","value":"28.8","low":"27.6","high":"30.22","ts":"1737061200"},{"volume":"5514393","open":"29","close":"28.36","value":"28.36","low":"28.06","high":"29.12","ts":"1737320400"},{"volume":"3641631","open":"28.48","close":"28.14","value":"28.14","low":"28.06","high":"28.8","ts":"1737406800"},{"volume":"3646255","open":"28.12","close":"28.14","value":"28.14","low":"27.46","high":"28.24","ts":"1737493200"},{"volume":"3290820","open":"28.22","close":"28.06","value":"28.06","low":"27.92","high":"28.7","ts":"1737579600"},{"volume":"2021463","open":"28.14","close":"27.78","value":"27.78","low":"27.6","high":"28.3","ts":"1737666000"},{"volume":"1931923","open":"27.76","close":"27.06","value":"27.06","low":"26.98","high":"27.76","ts":"1737925200"},{"volume":"1847845","open":"27.12","close":"27.08","value":"27.08","low":"27.02","high":"27.52","ts":"1738011600"},{"volume":"1775652","open":"27.08","close":"26.78","value":"26.78","low":"26.7","high":"27.42","ts":"1738098000"},{"volume":"3174383","open":"26.78","close":"27.96","value":"27.96","low":"26.66","high":"28.46","ts":"1738184400"},{"volume":"6187268","open":"27.9","close":"28.94","value":"28.94","low":"27.56","high":"29.34","ts":"1738270800"},{"volume":"3536927","open":"28.94","close":"28.12","value":"28.12","low":"28","high":"29.36","ts":"1738530000"},{"volume":"1981928","open":"28.6","close":"27.76","value":"27.76","low":"27.66","high":"28.6","ts":"1738616400"},{"volume":"2237456","open":"27.8","close":"27.4","value":"27.4","low":"27","high":"28.18","ts":"1738702800"},{"volume":"2407079","open":"27.4","close":"27.4","value":"27.4","low":"27.28","high":"28.2","ts":"1738789200"},{"volume":"2133681","open":"27.4","close":"27.92","value":"27.92","low":"27.36","high":"28.06","ts":"1738875600"},{"volume":"2061794","open":"28","close":"28.26","value":"28.26","low":"27.98","high":"28.5","ts":"1739134800"},{"volume":"1890669","open":"28.26","close":"27.88","value":"27.88","low":"27.44","high":"28.26","ts":"1739221200"},{"volume":"1507718","open":"27.82","close":"27.32","value":"27.32","low":"27.3","high":"28.1","ts":"1739307600"},{"volume":"1276789","open":"27.54","close":"27.44","value":"27.44","low":"27.28","high":"27.62","ts":"1739394000"},{"volume":"1284718","open":"27.44","close":"27.28","value":"27.28","low":"27.04","high":"27.6","ts":"1739480400"},{"volume":"1597241","open":"27.28","close":"27.5","value":"27.5","low":"27.26","high":"27.74","ts":"1739739600"},{"volume":"2460455","open":"27.5","close":"27.7","value":"27.7","low":"27.28","high":"28.08","ts":"1739826000"},{"volume":"1860402","open":"27.7","close":"26.94","value":"26.94","low":"26.7","high":"27.82","ts":"1739912400"},{"volume":"2909855","open":"27","close":"26.46","value":"26.46","low":"26.46","high":"27.18","ts":"1739998800"},{"volume":"2423043","open":"26.46","close":"26.02","value":"26.02","low":"25.7","high":"26.6","ts":"1740085200"},{"volume":"2012464","open":"26.32","close":"26.18","value":"26.18","low":"26.18","high":"27.22","ts":"1740344400"},{"volume":"13850550","open":"26.22","close":"24.38","value":"24.38","low":"23.58","high":"26.28","ts":"1740430800"},{"volume":"4131275","open":"24.38","close":"24.08","value":"24.08","low":"23.62","high":"24.58","ts":"1740517200"},{"volume":"2223559","open":"24.08","close":"24.34","value":"24.34","low":"24.06","high":"24.6","ts":"1740603600"},{"volume":"2105096","open":"24.34","close":"24.3","value":"24.3","low":"24.24","high":"24.7","ts":"1740690000"},{"volume":"2151819","open":"24.36","close":"24.8","value":"24.8","low":"24.36","high":"24.86","ts":"1740949200"},{"volume":"1829623","open":"24.8","close":"24.36","value":"24.36","low":"24.32","high":"25","ts":"1741035600"},{"volume":"2696693","open":"24.48","close":"25.06","value":"25.06","low":"24.42","high":"25.06","ts":"1741122000"},{"volume":"2229543","open":"25.42","close":"26.06","value":"26.06","low":"25.2","high":"26.12","ts":"1741208400"},{"volume":"6195739","open":"26.26","close":"27.58","value":"27.58","low":"25.82","high":"27.86","ts":"1741294800"},{"volume":"4079624","open":"27.6","close":"28.48","value":"28.48","low":"27.6","high":"28.6","ts":"1741554000"},{"volume":"6999860","open":"28.3","close":"30.08","value":"30.08","low":"27.78","high":"30.1","ts":"1741640400"},{"volume":"8834361","open":"30.12","close":"33.08","value":"33.08","low":"29.9","high":"33.08","ts":"1741726800"},{"volume":"13808599","open":"33.42","close":"36.38","value":"36.38","low":"32.5","high":"36.38","ts":"1741813200"},{"volume":"18142040","open":"37.5","close":"38.74","value":"38.74","low":"37.2","high":"39.64","ts":"1741899600"},{"volume":"11763940","open":"38.74","close":"39.8","value":"39.8","low":"36.96","high":"40","ts":"1742158800"},{"volume":"10666484","open":"39.78","close":"39","value":"39","low":"37.8","high":"41.32","ts":"1742245200"},{"volume":"3631044","open":"37","close":"35.1","value":"35.1","low":"35.1","high":"37","ts":"1742331600"},{"volume":"10384104","open":"34.46","close":"33.48","value":"33.48","low":"32.8","high":"35.94","ts":"1742418000"},{"volume":"2640172","open":"33.48","close":"30.14","value":"30.14","low":"30.14","high":"34.5","ts":"1742504400"},{"volume":"9737197","open":"29.8","close":"28.26","value":"28.26","low":"27.84","high":"31.6","ts":"1742763600"},{"volume":"19789370","open":"28.6","close":"28.18","value":"28.18","low":"27.86","high":"30.98","ts":"1742850000"},{"volume":"9860731","open":"28.1","close":"27.12","value":"27.12","low":"27.12","high":"29","ts":"1742936400"},{"volume":"6851345","open":"27.42","close":"26.5","value":"26.5","low":"26.22","high":"27.62","ts":"1743022800"},{"volume":"8746615","open":"26.72","close":"27.02","value":"27.02","low":"26.42","high":"27.52","ts":"1743109200"},{"volume":"18584456","open":"27.06","close":"27.2","value":"27.2","low":"26.8","high":"28.56","ts":"1743541200"},{"volume":"6528364","open":"27.44","close":"27.4","value":"27.4","low":"27.18","high":"28.5","ts":"1743627600"},{"volume":"7488069","open":"27.72","close":"26.62","value":"26.62","low":"26.46","high":"27.84","ts":"1743714000"},{"volume":"4669986","open":"26.16","close":"26.82","value":"26.82","low":"24.86","high":"27.16","ts":"1743973200"},{"volume":"3854157","open":"27.3","close":"26.9","value":"26.9","low":"26.76","high":"27.46","ts":"1744059600"},{"volume":"3263041","open":"26.76","close":"26.24","value":"26.24","low":"26.22","high":"26.9","ts":"1744146000"},{"volume":"3604361","open":"26.82","close":"26.36","value":"26.36","low":"26.36","high":"27.14","ts":"1744232400"},{"volume":"3061017","open":"26.38","close":"26.38","value":"26.38","low":"25.84","high":"26.6","ts":"1744318800"},{"volume":"2768795","open":"26.5","close":"26.54","value":"26.54","low":"26.42","high":"26.96","ts":"1744578000"},{"volume":"2427346","open":"26.8","close":"26.3","value":"26.3","low":"26.3","high":"27.04","ts":"1744664400"},{"volume":"3867859","open":"26.3","close":"25.58","value":"25.58","low":"25.58","high":"26.56","ts":"1744750800"},{"volume":"3946127","open":"25.72","close":"26.3","value":"26.3","low":"25.62","high":"26.38","ts":"1744837200"},{"volume":"3416030","open":"26.4","close":"25.9","value":"25.9","low":"25.74","high":"26.56","ts":"1744923600"},{"volume":"2768986","open":"26.08","close":"25.6","value":"25.6","low":"25.48","high":"26.12","ts":"1745182800"},{"volume":"2560053","open":"25.76","close":"25.52","value":"25.52","low":"25.42","high":"25.86","ts":"1745269200"},{"volume":"2131633","open":"25.52","close":"25.98","value":"25.98","low":"25.44","high":"26.24","ts":"1745442000"},{"volume":"1780665","open":"26","close":"25.78","value":"25.78","low":"25.74","high":"26.2","ts":"1745528400"},{"volume":"2576448","open":"25.8","close":"24.98","value":"24.98","low":"24.84","high":"25.92","ts":"1745787600"},{"volume":"3848616","open":"25.02","close":"24.92","value":"24.92","low":"24.52","high":"25.68","ts":"1745874000"},{"volume":"4337641","open":"24.3","close":"23.78","value":"23.78","low":"23.72","high":"24.3","ts":"1745960400"},{"volume":"2056639","open":"23.88","close":"23.9","value":"23.9","low":"23.74","high":"24.08","ts":"1746133200"},{"volume":"2155005","open":"24.1","close":"23.82","value":"23.82","low":"23.74","high":"24.26","ts":"1746392400"},{"volume":"2474499","open":"23.82","close":"23.64","value":"23.64","low":"23.58","high":"24.04","ts":"1746478800"},{"volume":"2476398","open":"23.78","close":"23.1","value":"23.1","low":"23","high":"23.78","ts":"1746565200"},{"volume":"1819592","open":"23.2","close":"23.6","value":"23.6","low":"23.16","high":"23.8","ts":"1746651600"},{"volume":"4925151","open":"23.6","close":"23.9","value":"23.9","low":"23.42","high":"24.26","ts":"1746738000"},{"volume":"5981902","open":"24.5","close":"24.6","value":"24.6","low":"24","high":"24.82","ts":"1746997200"},{"volume":"3550759","open":"24.6","close":"24.44","value":"24.44","low":"24","high":"24.66","ts":"1747083600"},{"volume":"2944478","open":"24.46","close":"24.08","value":"24.08","low":"24.02","high":"24.58","ts":"1747170000"},{"volume":"3155174","open":"24.08","close":"23.52","value":"23.52","low":"23.52","high":"24.44","ts":"1747256400"},{"volume":"5824243","open":"23.6","close":"23.34","value":"23.34","low":"23.16","high":"24.1","ts":"1747342800"},{"volume":"3655985","open":"23.34","close":"22.92","value":"22.92","low":"22.84","high":"23.5","ts":"1747688400"},{"volume":"3350150","open":"22.94","close":"22.44","value":"22.44","low":"22.44","high":"23.12","ts":"1747774800"},{"volume":"3716473","open":"22.58","close":"22.18","value":"22.18","low":"22.14","high":"22.78","ts":"1747861200"},{"volume":"3739291","open":"22.18","close":"21.68","value":"21.68","low":"21.64","high":"22.42","ts":"1747947600"},{"volume":"2621145","open":"21.9","close":"21.36","value":"21.36","low":"21.32","high":"21.94","ts":"1748206800"},{"volume":"3922033","open":"21.42","close":"20.52","value":"20.52","low":"20.36","high":"21.48","ts":"1748293200"},{"volume":"5087396","open":"20.6","close":"20.22","value":"20.22","low":"20.22","high":"21.14","ts":"1748379600"},{"volume":"2844753","open":"20.28","close":"20.04","value":"20.04","low":"19.96","high":"20.6","ts":"1748466000"},{"volume":"3304873","open":"20.12","close":"19.54","value":"19.54","low":"19.52","high":"20.12","ts":"1748552400"},{"volume":"3771020","open":"19.7","close":"18.93","value":"18.93","low":"18.75","high":"19.7","ts":"1748811600"},{"volume":"3149476","open":"18.98","close":"19.6","value":"19.6","low":"18.98","high":"19.65","ts":"1748898000"},{"volume":"2763509","open":"19.6","close":"20.12","value":"20.12","low":"19.45","high":"20.16","ts":"1748984400"},{"volume":"825953","open":"20.12","close":"20.08","value":"20.08","low":"19.92","high":"20.26","ts":"1749070800"},{"volume":"39658","open":"20.1","close":"20.6","value":"20.6","low":"20.1","high":"20.7","ts":"1749502800"},{"volume":"181744","open":"20.86","close":"22.66","value":"22.66","low":"20.44","high":"22.66","ts":"1749589200"},{"volume":"58838","open":"23.28","close":"22.68","value":"22.68","low":"22.68","high":"24.56","ts":"1749675600"},{"volume":"81210","open":"22.66","close":"21.34","value":"21.34","low":"20.86","high":"22.68","ts":"1749762000"},{"volume":"112432","open":"21.3","close":"22.2","value":"22.2","low":"21.26","high":"23.46","ts":"1750021200"},{"volume":"52771","open":"22.2","close":"21.5","value":"21.5","low":"21.5","high":"23.26","ts":"1750107600"},{"volume":"20599","open":"21.54","close":"20.74","value":"20.74","low":"20.68","high":"22.24","ts":"1750194000"},{"volume":"92211","open":"20.92","close":"20.56","value":"20.56","low":"20.46","high":"21.48","ts":"1750280400"},{"volume":"43948","open":"20.82","close":"20.82","value":"20.82","low":"20.54","high":"21.04","ts":"1750366800"},{"volume":"83370","open":"20.66","close":"20.1","value":"20.1","low":"20.1","high":"20.66","ts":"1750626000"},{"volume":"53116","open":"21","close":"21","value":"21","low":"20","high":"21.26","ts":"1750712400"},{"volume":"73653","open":"21.02","close":"21.06","value":"21.06","low":"20.92","high":"21.72","ts":"1750798800"},{"volume":"51791","open":"21.14","close":"20.42","value":"20.42","low":"20.42","high":"21.3","ts":"1750885200"},{"volume":"132936","open":"20.8","close":"20.84","value":"20.84","low":"20.6","high":"21.82","ts":"1750971600"},{"volume":"83404","open":"20.96","close":"21.8","value":"21.8","low":"20.96","high":"22.2","ts":"1751230800"},{"volume":"16039","open":"22.02","close":"22.66","value":"22.66","low":"21.96","high":"23.08","ts":"1751317200"},{"volume":"95806","open":"22.7","close":"22.92","value":"22.92","low":"22.42","high":"23.1","ts":"1751403600"},{"volume":"4875","open":"23.24","close":"22.96","value":"22.96","low":"22.68","high":"23.36","ts":"1751490000"},{"volume":"118131","open":"22.98","close":"23.02","value":"23.02","low":"22.64","high":"23.58","ts":"1751576400"},{"volume":"88144","open":"22.92","close":"22.52","value":"22.52","low":"22.3","high":"22.94","ts":"1751835600"},{"volume":"99486","open":"22.54","close":"22.26","value":"22.26","low":"22","high":"22.94","ts":"1751922000"},{"volume":"103572","open":"22.26","close":"22.66","value":"22.66","low":"22.26","high":"22.8","ts":"1752008400"},{"volume":"124499","open":"22.84","close":"22.96","value":"22.96","low":"22.74","high":"23.08","ts":"1752094800"},{"volume":"119109","open":"23.14","close":"22.9","value":"22.9","low":"22.54","high":"23.24","ts":"1752181200"},{"volume":"111699","open":"22.92","close":"22.54","value":"22.54","low":"22.54","high":"23","ts":"1752440400"},{"volume":"67362","open":"22.58","close":"22.04","value":"22.04","low":"21.46","high":"22.82","ts":"1752613200"},{"volume":"69480","open":"22.44","close":"22.68","value":"22.68","low":"22.2","high":"22.72","ts":"1752699600"},{"volume":"40331","open":"22.76","close":"22.72","value":"22.72","low":"22.46","high":"22.96","ts":"1752786000"},{"volume":"122576","open":"22.9","close":"23.24","value":"23.24","low":"22.84","high":"23.36","ts":"1753045200"},{"volume":"101368","open":"23.36","close":"23.12","value":"23.12","low":"22.94","high":"23.4","ts":"1753131600"},{"volume":"102793","open":"23.2","close":"23.2","value":"23.2","low":"23.04","high":"23.88","ts":"1753218000"},{"volume":"86086","open":"23.22","close":"23.4","value":"23.4","low":"23.16","high":"23.76","ts":"1753304400"},{"volume":"859","open":"23.4","close":"23.26","value":"23.26","low":"23.06","high":"23.54","ts":"1753390800"},{"volume":"97534","open":"23.4","close":"22.74","value":"22.74","low":"22.68","high":"23.46","ts":"1753650000"},{"volume":"113939","open":"22.96","close":"22.74","value":"22.74","low":"22.64","high":"23.4","ts":"1753736400"},{"volume":"98678","open":"23.1","close":"22.88","value":"22.88","low":"22.74","high":"23.1","ts":"1753822800"},{"volume":"145022","open":"22.88","close":"23.54","value":"23.54","low":"22.88","high":"23.66","ts":"1753909200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"},{"volume":"112696","open":"23.8","close":"23.88","value":"23.88","low":"23.76","high":"24.3","ts":"1754254800"},{"volume":"137035","open":"23.96","close":"24.76","value":"24.76","low":"23.84","high":"24.76","ts":"1754341200"},{"volume":"69107","open":"24.78","close":"24.58","value":"24.58","low":"23.96","high":"24.98","ts":"1754427600"},{"volume":"95404","open":"24.12","close":"24.16","value":"24.16","low":"24.02","high":"24.56","ts":"1754514000"},{"volume":"72955","open":"24.16","close":"25.46","value":"25.46","low":"23.8","high":"25.84","ts":"1754600400"},{"volume":"102893","open":"25.72","close":"26.04","value":"26.04","low":"25.2","high":"26.6","ts":"1754859600"},{"volume":"30690","open":"26.16","close":"25.36","value":"25.36","low":"25.32","high":"26.54","ts":"1754946000"},{"volume":"60586","open":"25.46","close":"25.68","value":"25.68","low":"25.22","high":"26.46","ts":"1755032400"},{"volume":"77149","open":"25.68","close":"26.56","value":"26.56","low":"25.44","high":"27.28","ts":"1755118800"},{"volume":"45571","open":"27.5","close":"27.42","value":"27.42","low":"26.8","high":"27.96","ts":"1755205200"},{"volume":"66983","open":"27.42","close":"27.1","value":"27.1","low":"26.72","high":"27.6","ts":"1755464400"},{"volume":"42450","open":"27.12","close":"26.92","value":"26.92","low":"26.76","high":"27.68","ts":"1755550800"},{"volume":"45617","open":"26.9","close":"27.36","value":"27.36","low":"26.76","high":"27.64","ts":"1755637200"},{"volume":"3","open":"27.4","close":"27.42","value":"27.42","low":"27.22","high":"27.88","ts":"1755723600"},{"volume":"90431","open":"27.98","close":"27.5","value":"27.5","low":"27.24","high":"27.98","ts":"1755810000"},{"volume":"1000","open":"27.44","close":"27.58","value":"27.58","low":"27.24","high":"27.74","ts":"1756069200"},{"volume":"22656","open":"27.58","close":"28.14","value":"28.14","low":"27.16","high":"28.36","ts":"1756155600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5368602","open":"7.58","close":"7.58","value":"7.58","low":"7.58","high":"7.84","ts":"1337202000"},{"volume":"87216","open":"7.4","close":"7.4","value":"7.4","low":"7.36","high":"7.44","ts":"1338757200"},{"volume":"37690","open":"7.44","close":"7.44","value":"7.44","low":"7.42","high":"7.48","ts":"1341176400"},{"volume":"147239","open":"7.56","close":"7.56","value":"7.56","low":"7.5","high":"7.6","ts":"1343941200"},{"volume":"22673","open":"7.64","close":"7.64","value":"7.64","low":"7.58","high":"7.7","ts":"1346706000"},{"volume":"153889","open":"7.64","close":"7.64","value":"7.64","low":"7.54","high":"7.64","ts":"1349125200"},{"volume":"61684","open":"7.5","close":"7.5","value":"7.5","low":"7.44","high":"7.54","ts":"1352062800"},{"volume":"200621","open":"7.66","close":"7.66","value":"7.66","low":"7.56","high":"7.7","ts":"1354482000"},{"volume":"101452","open":"7.56","close":"7.56","value":"7.56","low":"7.5","high":"7.56","ts":"1357246800"},{"volume":"672676","open":"8.82","close":"8.82","value":"8.82","low":"8.58","high":"8.82","ts":"1359666000"},{"volume":"296989","open":"9.46","close":"9.46","value":"9.46","low":"9.38","high":"9.5","ts":"1362085200"},{"volume":"706967","open":"11.6","close":"11.6","value":"11.6","low":"10.8","high":"11.8","ts":"1364850000"},{"volume":"371644","open":"11.45","close":"11.45","value":"11.45","low":"11.3","high":"11.8","ts":"1367787600"},{"volume":"528753","open":"10.85","close":"10.85","value":"10.85","low":"10.85","high":"12.35","ts":"1370206800"},{"volume":"119611","open":"11.15","close":"11.15","value":"11.15","low":"11","high":"11.25","ts":"1372626000"},{"volume":"144629","open":"12.95","close":"12.95","value":"12.95","low":"12.9","high":"13.2","ts":"1375390800"},{"volume":"27389","open":"11.9","close":"11.75","value":"11.75","low":"11.6","high":"11.9","ts":"1378155600"},{"volume":"113561","open":"11.85","close":"11.8","value":"11.8","low":"11.65","high":"11.85","ts":"1380574800"},{"volume":"171310","open":"13.45","close":"13.45","value":"13.45","low":"13.3","high":"13.9","ts":"1383512400"},{"volume":"115964","open":"12.9","close":"12.75","value":"12.75","low":"12.7","high":"12.9","ts":"1385931600"},{"volume":"33452","open":"12.2","close":"12.2","value":"12.2","low":"12.2","high":"12.55","ts":"1388696400"},{"volume":"86186","open":"11.2","close":"11.3","value":"11.3","low":"11.05","high":"11.3","ts":"1391461200"},{"volume":"148428","open":"10.2","close":"10.2","value":"10.2","low":"10.15","high":"10.45","ts":"1393880400"},{"volume":"369731","open":"11.35","close":"11.35","value":"11.35","low":"11.15","high":"11.55","ts":"1396299600"},{"volume":"36043","open":"12.35","close":"12.45","value":"12.45","low":"12.3","high":"12.45","ts":"1399237200"},{"volume":"63820","open":"11.45","close":"11.35","value":"11.35","low":"11.35","high":"11.5","ts":"1401656400"},{"volume":"20010","open":"11.7","close":"11.7","value":"11.7","low":"11.7","high":"11.8","ts":"1404421200"},{"volume":"13484","open":"11.85","close":"11.95","value":"11.95","low":"11.8","high":"11.95","ts":"1406840400"},{"volume":"148065","open":"9.9","close":"9.9","value":"9.9","low":"9.87","high":"9.91","ts":"1409605200"},{"volume":"0","open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1412542800"},{"volume":"291729","open":"8.83","close":"8.83","value":"8.83","low":"8.82","high":"8.94","ts":"1414962000"},{"volume":"3479304","open":"9.14","close":"9.14","value":"9.14","low":"9.14","high":"9.14","ts":"1417381200"},{"volume":"66273","open":"9.47","close":"9.37","value":"9.37","low":"9.35","high":"9.47","ts":"1420146000"},{"volume":"126996","open":"8.9","close":"8.9","value":"8.9","low":"8.86","high":"9.08","ts":"1422910800"},{"volume":"175698","open":"8.46","close":"8.48","value":"8.48","low":"8.39","high":"8.5","ts":"1425330000"},{"volume":"167059","open":"7.81","close":"7.86","value":"7.86","low":"7.81","high":"7.93","ts":"1428267600"},{"volume":"165724","open":"7.63","close":"7.53","value":"7.53","low":"7.51","high":"7.64","ts":"1430686800"},{"volume":"193925","open":"7.58","close":"7.45","value":"7.45","low":"7.41","high":"7.61","ts":"1433106000"},{"volume":"209933","open":"7.51","close":"7.48","value":"7.48","low":"7.48","high":"7.6","ts":"1435870800"},{"volume":"284777","open":"6.94","close":"6.83","value":"6.83","low":"6.8","high":"6.94","ts":"1438635600"},{"volume":"76469","open":"6.6","close":"6.58","value":"6.58","low":"6.55","high":"6.61","ts":"1441054800"},{"volume":"283099","open":"6.46","close":"6.45","value":"6.45","low":"6.45","high":"6.51","ts":"1443992400"},{"volume":"770467","open":"6.78","close":"6.72","value":"6.72","low":"6.53","high":"6.78","ts":"1446411600"},{"volume":"239156","open":"6.75","close":"6.67","value":"6.67","low":"6.58","high":"6.78","ts":"1449176400"},{"volume":"0","open":"6.41","close":"6.41","value":"6.41","low":"6.41","high":"6.41","ts":"1451595600"},{"volume":"508432","open":"6.09","close":"6.1","value":"6.1","low":"6.09","high":"6.21","ts":"1454360400"},{"volume":"189119","open":"5.99","close":"5.95","value":"5.95","low":"5.93","high":"6.01","ts":"1456779600"},{"volume":"863033","open":"6.43","close":"6.42","value":"6.42","low":"6.4","high":"6.49","ts":"1459717200"},{"volume":"1447916","open":"6.04","close":"5.88","value":"5.88","low":"5.86","high":"6.06","ts":"1462136400"},{"volume":"237095","open":"6.15","close":"6.16","value":"6.16","low":"6.12","high":"6.17","ts":"1464901200"},{"volume":"932935","open":"5.69","close":"5.8","value":"5.8","low":"5.69","high":"5.9","ts":"1467320400"},{"volume":"671889","open":"5.39","close":"5.53","value":"5.53","low":"5.32","high":"5.53","ts":"1470085200"},{"volume":"204180","open":"4.87","close":"4.86","value":"4.86","low":"4.84","high":"4.92","ts":"1473022800"},{"volume":"530089","open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.84","ts":"1475442000"},{"volume":"1000586","open":"4.15","close":"3.88","value":"3.88","low":"3.86","high":"4.15","ts":"1478206800"},{"volume":"2014215","open":"3.04","close":"3.13","value":"3.13","low":"3.01","high":"3.29","ts":"1480626000"},{"volume":"935793","open":"3.43","close":"3.32","value":"3.32","low":"3.28","high":"3.46","ts":"1483390800"},{"volume":"537941","open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.93","ts":"1486328400"},{"volume":"963398","open":"3.52","close":"3.52","value":"3.52","low":"3.51","high":"3.55","ts":"1488747600"},{"volume":"9682367","open":"3.7","close":"3.85","value":"3.85","low":"3.68","high":"3.85","ts":"1491166800"},{"volume":"0","open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.41","ts":"1493586000"},{"volume":"1358173","open":"5.32","close":"5.3","value":"5.3","low":"5.27","high":"5.36","ts":"1496350800"},{"volume":"1340950","open":"6.63","close":"6.48","value":"6.48","low":"6.37","high":"6.7","ts":"1499115600"},{"volume":"920100","open":"6.19","close":"6.03","value":"6.03","low":"6","high":"6.21","ts":"1501534800"},{"volume":"0","open":"5.46","close":"5.46","value":"5.46","low":"5.46","high":"5.46","ts":"1504472400"},{"volume":"988916","open":"5.01","close":"5.16","value":"5.16","low":"5","high":"5.17","ts":"1506891600"},{"volume":"1345893","open":"5.32","close":"5.41","value":"5.41","low":"5.3","high":"5.47","ts":"1509656400"},{"volume":"321298","open":"4.43","close":"4.42","value":"4.42","low":"4.35","high":"4.49","ts":"1512075600"},{"volume":"1109517","open":"5.16","close":"5.21","value":"5.21","low":"5.15","high":"5.24","ts":"1514840400"},{"volume":"999319","open":"5.5","close":"5.48","value":"5.48","low":"5.4","high":"5.68","ts":"1517778000"},{"volume":"846505","open":"4.82","close":"4.84","value":"4.84","low":"4.79","high":"4.89","ts":"1520197200"},{"volume":"375107","open":"4.56","close":"4.49","value":"4.49","low":"4.47","high":"4.56","ts":"1522616400"},{"volume":"742377","open":"4.01","close":"3.91","value":"3.91","low":"3.86","high":"4.03","ts":"1525381200"},{"volume":"1941690","open":"3.7","close":"3.59","value":"3.59","low":"3.44","high":"3.71","ts":"1527800400"},{"volume":"3986364","open":"4.94","close":"5.15","value":"5.15","low":"4.89","high":"5.17","ts":"1530565200"},{"volume":"882012","open":"4.93","close":"4.91","value":"4.91","low":"4.89","high":"4.99","ts":"1533502800"},{"volume":"2299157","open":"4.4","close":"4.59","value":"4.59","low":"4.33","high":"4.65","ts":"1535922000"},{"volume":"173536","open":"4.71","close":"4.69","value":"4.69","low":"4.66","high":"4.75","ts":"1538341200"},{"volume":"315768","open":"3.56","close":"3.51","value":"3.51","low":"3.48","high":"3.59","ts":"1541106000"},{"volume":"609342","open":"3.39","close":"3.31","value":"3.31","low":"3.3","high":"3.39","ts":"1543870800"},{"volume":"0","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1546290000"},{"volume":"815804","open":"3.23","close":"3.11","value":"3.11","low":"3.1","high":"3.24","ts":"1549227600"},{"volume":"1683820","open":"3.13","close":"3.19","value":"3.19","low":"3.13","high":"3.23","ts":"1551646800"},{"volume":"538616","open":"2.66","close":"2.66","value":"2.66","low":"2.58","high":"2.74","ts":"1554066000"},{"volume":"446976","open":"2.28","close":"2.31","value":"2.31","low":"2.24","high":"2.36","ts":"1556830800"},{"volume":"0","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1559595600"},{"volume":"2002269","open":"2.52","close":"2.45","value":"2.45","low":"2.43","high":"2.53","ts":"1562014800"},{"volume":"673691","open":"2.22","close":"2.21","value":"2.21","low":"2.2","high":"2.27","ts":"1564952400"},{"volume":"2735021","open":"2.15","close":"2.18","value":"2.18","low":"2.14","high":"2.21","ts":"1567371600"},{"volume":"1162289","open":"2.77","close":"2.74","value":"2.74","low":"2.73","high":"2.81","ts":"1570136400"},{"volume":"1158288","open":"2.63","close":"2.68","value":"2.68","low":"2.62","high":"2.72","ts":"1572555600"},{"volume":"8914183","open":"2.95","close":"2.99","value":"2.99","low":"2.95","high":"3.08","ts":"1575320400"},{"volume":"25009410","open":"4.75","close":"4.78","value":"4.78","low":"4.67","high":"5.22","ts":"1578258000"},{"volume":"1766445","open":"7.81","close":"8.86","value":"8.86","low":"7.81","high":"8.86","ts":"1580677200"},{"volume":"6069622","open":"6.52","close":"6.7","value":"6.7","low":"6.28","high":"6.7","ts":"1583096400"},{"volume":"9485969","open":"6.03","close":"5.82","value":"5.82","low":"5.73","high":"6.12","ts":"1585861200"},{"volume":"16283289","open":"4.74","close":"4.63","value":"4.63","low":"4.51","high":"4.89","ts":"1588539600"},{"volume":"10263343","open":"5.03","close":"4.98","value":"4.98","low":"4.97","high":"5.09","ts":"1590958800"},{"volume":"26467910","open":"4.78","close":"4.84","value":"4.84","low":"4.76","high":"4.99","ts":"1593723600"},{"volume":"7654552","open":"4.38","close":"4.14","value":"4.14","low":"3.96","high":"4.54","ts":"1596488400"},{"volume":"5862963","open":"3.79","close":"3.88","value":"3.88","low":"3.77","high":"3.88","ts":"1598907600"},{"volume":"0","open":"7.37","close":"7.37","value":"7.37","low":"7.37","high":"7.37","ts":"1601758800"},{"volume":"28174020","open":"6.3","close":"5.87","value":"5.87","low":"5.79","high":"6.47","ts":"1604350800"},{"volume":"89270744","open":"8.5","close":"9.04","value":"9.04","low":"7.84","high":"9.04","ts":"1606770000"},{"volume":"28916364","open":"8.66","close":"8.59","value":"8.59","low":"8.27","high":"9.07","ts":"1609707600"},{"volume":"48323132","open":"10.63","close":"10.65","value":"10.65","low":"10.3","high":"11.34","ts":"1612126800"},{"volume":"12631187","open":"10.41","close":"10.65","value":"10.65","low":"10.37","high":"10.78","ts":"1614546000"},{"volume":"4594670","open":"9.38","close":"9.08","value":"9.08","low":"9.05","high":"9.44","ts":"1617310800"},{"volume":"21249740","open":"7.27","close":"7.34","value":"7.34","low":"7.21","high":"7.7","ts":"1620075600"},{"volume":"5597064","open":"7.36","close":"7.25","value":"7.25","low":"7.23","high":"7.39","ts":"1622754000"},{"volume":"3305581","open":"6.53","close":"6.52","value":"6.52","low":"6.48","high":"6.61","ts":"1625173200"},{"volume":"7105311","open":"7.2","close":"7.24","value":"7.24","low":"7.12","high":"7.32","ts":"1627938000"},{"volume":"21379104","open":"6.48","close":"6.77","value":"6.77","low":"6.46","high":"6.84","ts":"1630875600"},{"volume":"3273547","open":"5.86","close":"5.84","value":"5.84","low":"5.84","high":"5.94","ts":"1633294800"},{"volume":"5933407","open":"6.22","close":"6.35","value":"6.35","low":"6.22","high":"6.37","ts":"1635714000"},{"volume":"15801738","open":"7.48","close":"7.5","value":"7.5","low":"7.47","high":"7.7","ts":"1638478800"},{"volume":"16017393","open":"6.64","close":"7.1","value":"7.1","low":"6.57","high":"7.11","ts":"1641243600"},{"volume":"6897316","open":"7.47","close":"7.3","value":"7.3","low":"7.22","high":"7.54","ts":"1643662800"},{"volume":"4211850","open":"6.14","close":"6.08","value":"6.08","low":"6.04","high":"6.23","ts":"1646082000"},{"volume":"10000300","open":"7.12","close":"7.19","value":"7.19","low":"7.07","high":"7.24","ts":"1649019600"},{"volume":"9312653","open":"8.15","close":"8.23","value":"8.23","low":"8.1","high":"8.39","ts":"1651698000"},{"volume":"10923711","open":"7.73","close":"8.04","value":"8.04","low":"7.73","high":"8.08","ts":"1654462800"},{"volume":"4855102","open":"7.32","close":"7.07","value":"7.07","low":"7.07","high":"7.38","ts":"1656882000"},{"volume":"12211031","open":"8.29","close":"8.47","value":"8.47","low":"8.2","high":"8.5","ts":"1659301200"},{"volume":"20542172","open":"10.13","close":"10.64","value":"10.64","low":"10.07","high":"10.75","ts":"1662066000"},{"volume":"16800362","open":"12.83","close":"13.68","value":"13.68","low":"12.75","high":"13.89","ts":"1664830800"},{"volume":"14558743","open":"19","close":"19.77","value":"19.77","low":"18.38","high":"20.42","ts":"1667250000"},{"volume":"5333166","open":"31.6","close":"29.4","value":"29.4","low":"29","high":"31.64","ts":"1670187600"},{"volume":"4386136","open":"26.6","close":"28.44","value":"28.44","low":"26.52","high":"28.44","ts":"1672606800"},{"volume":"9104756","open":"16.63","close":"17.92","value":"17.92","low":"16.57","high":"18.22","ts":"1675371600"},{"volume":"7436290","open":"20.32","close":"20.24","value":"20.24","low":"20.04","high":"20.78","ts":"1678050000"},{"volume":"2201823","open":"17.15","close":"16.89","value":"16.89","low":"16.43","high":"17.26","ts":"1680469200"},{"volume":"3399134","open":"16.55","close":"16.3","value":"16.3","low":"15.8","high":"16.73","ts":"1682974800"},{"volume":"4582376","open":"18.98","close":"19.04","value":"19.04","low":"18.65","high":"19.15","ts":"1685912400"},{"volume":"13590448","open":"21.26","close":"22.12","value":"22.12","low":"21","high":"22.8","ts":"1688331600"},{"volume":"8015630","open":"25.62","close":"27","value":"27","low":"25.46","high":"27","ts":"1691096400"},{"volume":"5814296","open":"25.68","close":"25.86","value":"25.86","low":"25.06","high":"26.4","ts":"1693515600"},{"volume":"9181053","open":"25.92","close":"26.48","value":"26.48","low":"25.8","high":"26.52","ts":"1696280400"},{"volume":"12425805","open":"36.06","close":"37.7","value":"37.7","low":"35.58","high":"37.96","ts":"1699218000"},{"volume":"5293701","open":"35.26","close":"34.64","value":"34.64","low":"34.5","high":"35.44","ts":"1701637200"},{"volume":"3628999","open":"30.18","close":"32","value":"32","low":"30.1","high":"32","ts":"1704142800"},{"volume":"8558948","open":"38.06","close":"36.9","value":"36.9","low":"36.16","high":"38.36","ts":"1707080400"},{"volume":"7784877","open":"49.36","close":"46.26","value":"46.26","low":"46","high":"50.15","ts":"1709499600"},{"volume":"2649958","open":"40.96","close":"39.4","value":"39.4","low":"38.74","high":"41.2","ts":"1711918800"},{"volume":"3765724","open":"41.22","close":"40.7","value":"40.7","low":"40.34","high":"41.42","ts":"1714683600"},{"volume":"3294716","open":"35.04","close":"35.42","value":"35.42","low":"34.9","high":"36.24","ts":"1717448400"},{"volume":"2689824","open":"29.78","close":"29.26","value":"29.26","low":"28.94","high":"30","ts":"1719867600"},{"volume":"2815555","open":"28.7","close":"29.5","value":"29.5","low":"28.7","high":"30.26","ts":"1722805200"},{"volume":"4333624","open":"27.44","close":"28.24","value":"28.24","low":"27.44","high":"29.08","ts":"1725224400"},{"volume":"1426024","open":"26.08","close":"25.14","value":"25.14","low":"24.78","high":"26.22","ts":"1727730000"},{"volume":"1493598","open":"26.16","close":"26.12","value":"26.12","low":"25.84","high":"26.52","ts":"1730408400"},{"volume":"3561608","open":"30.6","close":"30.96","value":"30.96","low":"30.14","high":"31.62","ts":"1733086800"},{"volume":"1948693","open":"40","close":"40.08","value":"40.08","low":"39.28","high":"40.26","ts":"1735765200"},{"volume":"3536927","open":"28.94","close":"28.12","value":"28.12","low":"28","high":"29.36","ts":"1738530000"},{"volume":"2151819","open":"24.36","close":"24.8","value":"24.8","low":"24.36","high":"24.86","ts":"1740949200"},{"volume":"18584456","open":"27.06","close":"27.2","value":"27.2","low":"26.8","high":"28.56","ts":"1743541200"},{"volume":"2056639","open":"23.88","close":"23.9","value":"23.9","low":"23.74","high":"24.08","ts":"1746133200"},{"volume":"3771020","open":"19.7","close":"18.93","value":"18.93","low":"18.75","high":"19.7","ts":"1748811600"},{"volume":"16039","open":"22.02","close":"22.66","value":"22.66","low":"21.96","high":"23.08","ts":"1751317200"},{"volume":"90151","open":"23.54","close":"23.66","value":"23.66","low":"23.44","high":"23.94","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TKNSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1056580741756240106","uid":null,"queryText":"TKNSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5600","hideAbsoluteDelta":false,"relativeDelta":"%2,03","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"20,56","hideAbsoluteDelta":false,"relativeDelta":"%271,24","direction":"positive","tsFormatted":"17 May"},"quarterDelta":{"absoluteDelta":"7,92","hideAbsoluteDelta":false,"relativeDelta":"%39,17","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%15,61","direction":"positive","tsFormatted":"27 Şub"}},"currencyFrom":"TKNSA","currencyTo":"TRY","price":"28,14","bankId":"0"},{"value":{"weekValue":[230.54,226.57,226.56,226.38,225.96,225.2,225.26,224.56,224.51,225.98,227.35,227.24,228.2,228.57,228.93,228.51,227.55,227.15,226.62,227.7,228.01,229.3],"halfYearValue":[237.38,239.07,214.19,223.76,223.79,190.44,196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,209.01,214.31,207.61,229.37,230.88,229.3],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,253.48,229.3],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.08,255.31,234.4,237.56,244.47,235.77,214.71,172.77,209.23,212.84,200.66,195.64,209.94,214.31,229.37,229.3],"dayValue":[227.15,224.77,225.43,226.37,226.92,226.87,226.91,227.21,226.7,227.29,227.92,227.71,227.84,228.11,227.79,227.99,228.4,228.13,227.87,228.4,228.41,229.3],"quarterValue":[200.42,201.8,200.55,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"229,17","hideAbsoluteDelta":false,"relativeDelta":"%178.552,11","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"28,88","hideAbsoluteDelta":false,"relativeDelta":"%14,41","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"−8,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"27 Şub"}},"instrument_id":"12520","priceDelta":"+2.15","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,30","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[175.65,169.55,171.93,173.56,175.39,174.34,174.75,175.03,174.74,173.76,177.8,177.22,177.87,178.45,179.88,181.02,181.41,179.84,181.54,181.53,181.32,181.74],"halfYearValue":[120.01,112.73,119.48,120.66,110.38,107.7,101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,170.55,170.83,177.85,182.75,181.98,181.74],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,143.57,113.7,181.74],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.74],"yearValue":[126.46,119.14,121.44,135.72,135.42,146.99,145.01,139.65,133.24,124.91,139.41,110.58,121.23,114.25,108.68,135.35,134.84,144.04,158.24,170.83,182.75,181.74],"dayValue":[179.84,179.2,180.15,181,181.36,181.32,181.32,181.03,181.3,181.71,181.56,181.46,181.49,181.63,181.32,181.66,181.71,182,182.17,181.99,181.99,181.74],"quarterValue":[134.81,137.37,139.95,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.74]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"6,09","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"4,99","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"55,28","hideAbsoluteDelta":false,"relativeDelta":"%43,71","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"181,70","hideAbsoluteDelta":false,"relativeDelta":"%442.952,19","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,93","hideAbsoluteDelta":false,"relativeDelta":"%34,81","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"61,73","hideAbsoluteDelta":false,"relativeDelta":"%51,44","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12526","priceDelta":"+1.9","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,74","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[202.53,197.91,199.51,200.91,200.17,201.39,200.65,201.1,200.83,202.32,205.48,204.66,207.6,208.53,209.22,210.81,209.53,209.16,206.72,208.11,207.47,207.96],"halfYearValue":[170.26,175.72,166.58,172.81,158.73,155.27,153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.05,191.7,192.89,202.16,204.29,207.96],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,189.9,161.24,207.96],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,174.36,195.96,192.28,202.6,185.8,174.99,165.37,146.59,163.78,160.81,172.77,177.21,177.59,191.7,202.16,207.96],"dayValue":[209.16,206.66,207.34,207.68,207.31,206.84,207.3,207.33,207.62,208.11,208.06,207.94,207.52,207.51,207.48,207.67,207.49,207.68,207.55,207.91,207.85,207.96],"quarterValue":[173.4,170.31,169.89,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"14,54","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"40,03","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"205,46","hideAbsoluteDelta":false,"relativeDelta":"%8.221,3","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"34,56","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"207,96","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[509.74,506.78,504.82,506.74,505.46,503.19,506.52,505.3,505.74,503.86,507.38,506.27,507.98,506.78,507.38,506.83,504.73,504.38,502.77,500.85,498.92,502.05],"halfYearValue":[392.58,393.32,388.78,395.12,382.11,381.14,367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.63,505.97,533.57,522.12,517.14,502.05],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,424.54,502.05],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,502.05],"yearValue":[413.49,427,430.3,416.12,410.01,417.63,442.63,435.22,417.23,414.86,409.64,397.03,392.91,390.43,391.26,452.9,459.59,478.04,497.83,505.97,522.12,502.05],"dayValue":[504.38,502.29,504.14,504.35,503.59,502.96,503.02,502.46,502.29,502.74,501.88,500.44,500.45,500.38,499.47,499.67,498.88,499.11,499.02,499.64,498.98,502.05],"quarterValue":[457.38,462.02,467.61,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,502.05]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"−10,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"88,56","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"501,95","hideAbsoluteDelta":false,"relativeDelta":"%501.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%9,77","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"109,47","hideAbsoluteDelta":false,"relativeDelta":"%27,88","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12525","priceDelta":"-2.33","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"502,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[329.32,316.08,318.15,322.67,323.92,320.77,321.26,320.85,321.93,325.7,335.07,336.56,338.73,339.19,340.85,346.9,347.2,346.6,345.58,346.46,345.75,351.7],"halfYearValue":[281.96,262.63,237.8,288.14,282.67,252.4,241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,310.66,333,308.19,329.68,335.15,351.7],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,346,330.38,362.75,351.7],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.7],"yearValue":[213.21,229.81,261.63,221.33,248.85,346,369.49,431.24,403.45,400.48,354.05,263.43,278.44,272,285.93,347.43,345.76,316.28,293.92,333,329.68,351.7],"dayValue":[346.6,347.62,346.53,346.64,346.53,346.32,346.43,344.9,345.02,345,346.63,346.1,346.58,347.1,345.98,346.35,346.96,347.89,348.14,349.57,349.72,351.7],"quarterValue":[356.92,342.7,284.73,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.7]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"22,38","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"26,16","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"138,49","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"350,11","hideAbsoluteDelta":false,"relativeDelta":"%21.982,42","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"69,74","hideAbsoluteDelta":false,"relativeDelta":"%24,73","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12527","priceDelta":"+5.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"351,70","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5600","hideAbsoluteDelta":false,"relativeDelta":"%2,03","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%23,75","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%0,92","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"20,56","hideAbsoluteDelta":false,"relativeDelta":"%271,24","direction":"positive","tsFormatted":"17 May"},"quarterDelta":{"absoluteDelta":"7,92","hideAbsoluteDelta":false,"relativeDelta":"%39,17","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%15,61","direction":"positive","tsFormatted":"27 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756221300000,"updateTimeFormatted":"26 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,30 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.54,226.57,226.56,226.38,225.96,225.2,225.26,224.56,224.51,225.98,227.35,227.24,228.2,228.57,228.93,228.51,227.55,227.15,226.62,227.7,228.01,229.3],"halfYearValue":[237.38,239.07,214.19,223.76,223.79,190.44,196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,209.01,214.31,207.61,229.37,230.88,229.3],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,253.48,229.3],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.08,255.31,234.4,237.56,244.47,235.77,214.71,172.77,209.23,212.84,200.66,195.64,209.94,214.31,229.37,229.3],"dayValue":[227.15,224.77,225.43,226.37,226.92,226.87,226.91,227.21,226.7,227.29,227.92,227.71,227.84,228.11,227.79,227.99,228.4,228.13,227.87,228.4,228.41,229.3],"quarterValue":[200.42,201.8,200.55,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"229,17","hideAbsoluteDelta":false,"relativeDelta":"%178.552,11","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"28,88","hideAbsoluteDelta":false,"relativeDelta":"%14,41","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−8,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,74 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[175.65,169.55,171.93,173.56,175.39,174.34,174.75,175.03,174.74,173.76,177.8,177.22,177.87,178.45,179.88,181.02,181.41,179.84,181.54,181.53,181.32,181.74],"halfYearValue":[120.01,112.73,119.48,120.66,110.38,107.7,101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,170.55,170.83,177.85,182.75,181.98,181.74],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,143.57,113.7,181.74],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.74],"yearValue":[126.46,119.14,121.44,135.72,135.42,146.99,145.01,139.65,133.24,124.91,139.41,110.58,121.23,114.25,108.68,135.35,134.84,144.04,158.24,170.83,182.75,181.74],"dayValue":[179.84,179.2,180.15,181,181.36,181.32,181.32,181.03,181.3,181.71,181.56,181.46,181.49,181.63,181.32,181.66,181.71,182,182.17,181.99,181.99,181.74],"quarterValue":[134.81,137.37,139.95,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.74]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"6,09","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"4,99","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"55,28","hideAbsoluteDelta":false,"relativeDelta":"%43,71","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"181,70","hideAbsoluteDelta":false,"relativeDelta":"%442.952,19","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"46,93","hideAbsoluteDelta":false,"relativeDelta":"%34,81","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"61,73","hideAbsoluteDelta":false,"relativeDelta":"%51,44","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"207,96 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[202.53,197.91,199.51,200.91,200.17,201.39,200.65,201.1,200.83,202.32,205.48,204.66,207.6,208.53,209.22,210.81,209.53,209.16,206.72,208.11,207.47,207.96],"halfYearValue":[170.26,175.72,166.58,172.81,158.73,155.27,153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.05,191.7,192.89,202.16,204.29,207.96],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,189.9,161.24,207.96],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,174.36,195.96,192.28,202.6,185.8,174.99,165.37,146.59,163.78,160.81,172.77,177.21,177.59,191.7,202.16,207.96],"dayValue":[209.16,206.66,207.34,207.68,207.31,206.84,207.3,207.33,207.62,208.11,208.06,207.94,207.52,207.51,207.48,207.67,207.49,207.68,207.55,207.91,207.85,207.96],"quarterValue":[173.4,170.31,169.89,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"14,54","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"40,03","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"205,46","hideAbsoluteDelta":false,"relativeDelta":"%8.221,3","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"34,56","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"502,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[509.74,506.78,504.82,506.74,505.46,503.19,506.52,505.3,505.74,503.86,507.38,506.27,507.98,506.78,507.38,506.83,504.73,504.38,502.77,500.85,498.92,502.05],"halfYearValue":[392.58,393.32,388.78,395.12,382.11,381.14,367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.63,505.97,533.57,522.12,517.14,502.05],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,424.54,502.05],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,502.05],"yearValue":[413.49,427,430.3,416.12,410.01,417.63,442.63,435.22,417.23,414.86,409.64,397.03,392.91,390.43,391.26,452.9,459.59,478.04,497.83,505.97,522.12,502.05],"dayValue":[504.38,502.29,504.14,504.35,503.59,502.96,503.02,502.46,502.29,502.74,501.88,500.44,500.45,500.38,499.47,499.67,498.88,499.11,499.02,499.64,498.98,502.05],"quarterValue":[457.38,462.02,467.61,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,502.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−10,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"88,56","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"501,95","hideAbsoluteDelta":false,"relativeDelta":"%501.950","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%9,77","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"109,47","hideAbsoluteDelta":false,"relativeDelta":"%27,88","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"351,70 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[329.32,316.08,318.15,322.67,323.92,320.77,321.26,320.85,321.93,325.7,335.07,336.56,338.73,339.19,340.85,346.9,347.2,346.6,345.58,346.46,345.75,351.7],"halfYearValue":[281.96,262.63,237.8,288.14,282.67,252.4,241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,310.66,333,308.19,329.68,335.15,351.7],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,346,330.38,362.75,351.7],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.7],"yearValue":[213.21,229.81,261.63,221.33,248.85,346,369.49,431.24,403.45,400.48,354.05,263.43,278.44,272,285.93,347.43,345.76,316.28,293.92,333,329.68,351.7],"dayValue":[346.6,347.62,346.53,346.64,346.53,346.32,346.43,344.9,345.02,345,346.63,346.1,346.58,347.1,345.98,346.35,346.96,347.89,348.14,349.57,349.72,351.7],"quarterValue":[356.92,342.7,284.73,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.7]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"22,38","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"26,16","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"138,49","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"350,11","hideAbsoluteDelta":false,"relativeDelta":"%21.982,42","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"69,74","hideAbsoluteDelta":false,"relativeDelta":"%24,73","direction":"positive","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8489","subtitle":null,"chartStat":{"dayHigh":"28,36","dayLow":"27,16","open":"27,58","prevClose":"27,58","volume":"22.656","yearHigh":"40,50","yearLow":"18,93"},"fromNameFull":"Teknosa Iç ve Dis Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TKNSA.svg","title":"TKNSA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TKNSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1056580741756240106","uid":null,"queryText":"TKNSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"hhlf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/TKNSA/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr/tr/sirket-bilgileri/genel/1607-teknosa-ic-ve-dis-ticaret-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.knowesg.com/esg-ratings/teknosa-ic-ve-dis-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://9lib.net/document/y8gxo78r-teknosa-i%CC%87%C3%A7-ve-di%C5%9F-ti%CC%87caret-anoni%CC%87m-%C5%9Fi%CC%87rketi%CC%87.html?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi**, **tüketici elektroniği, bilişim teknolojisi, telekom ürünleri ve beyaz eşya perakendeciliği** alanlarında faaliyet göstermektedir [```1```](https://fintables.com/sirketler/TKNSA/sirket-bilgileri)[```3```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1607-teknosa-ic-ve-dis-ticaret-a-s).\n\nŞirketin yaptığı başlıca işler şunlardır:\n- Mağazalarda ve online kanallarda teknoloji ürünleri satışı [```2```](https://www.knowesg.com/esg-ratings/teknosa-ic-ve-dis-ticaret-as)[```4```](https://9lib.net/document/y8gxo78r-teknosa-i%CC%87%C3%A7-ve-di%C5%9F-ti%CC%87caret-anoni%CC%87m-%C5%9Fi%CC%87rketi%CC%87.html);\n- Bayi ağı aracılığıyla klima ve buzdolabı satışı [```4```](https://9lib.net/document/y8gxo78r-teknosa-i%CC%87%C3%A7-ve-di%C5%9F-ti%CC%87caret-anoni%CC%87m-%C5%9Fi%CC%87rketi%CC%87.html);\n- İklimlendirme sektöründe **İklimsa** markası ile faaliyet gösterme [```1```](https://fintables.com/sirketler/TKNSA/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/teknosa-ic-ve-dis-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/tknsa-hisse-teknosa-ic-ve-dis-ticaret-a-s?size=16&stub=1"],"title":"TKNSA hisseleri hangi borsada işlem görüyor?","markdown":"**TKNSA hisseleri** **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/teknosa-ic-ve-dis-ticaret-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/tknsa-hisse-teknosa-ic-ve-dis-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimci.teknosa.com/Content/Files/teknosa-2024-finansal-sonuclar-sunumu.pdf?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:**\n\n1. **Ciro ve Büyüme**: Teknosa'nın satış gelirleri yıllık bazda %18,2 azalarak 16,505 milyon TL'ye gerilemiştir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf). Çoklu kanal stratejisi sayesinde ciro, hem pazarın hem de enflasyonun üzerinde artmıştır [```1```](https://yatirimci.teknosa.com/Content/Files/teknosa-2024-finansal-sonuclar-sunumu.pdf).\n\n2. **Brüt Kâr Marjı**: Ürün miksindeki iyileşme, kampanyalar ve etkin stok yönetimi sayesinde brüt kâr marjı %12,7 seviyesine ulaşmıştır [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\n3. **FAVÖK**: FAVÖK, yıllık bazda %17 azalış göstererek 411.6 milyon TL olmuştur [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf). FAVÖK marjı ise %2,5 seviyesinde gerçekleşmiştir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\n4. **Net Kâr**: 2025 yılının 1. çeyreğinde Teknosa, 414 milyon TL zarar açıklamıştır [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf). Net kâr marjı yıllık bazda 1,9 puan azalış göstererek %-2,5 seviyesinde gerçekleşmiştir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\n5. **Net Borç Pozisyonu**: Şirketin net borç pozisyonu 2024 yılının aynı dönemine göre %29,9 artmış ve 1,9 milyar TL'ye ulaşmıştır [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n\nBu analizler, şirketin operasyonel verimliliği artırma, dijital kanallarda büyüme ve maliyet disiplinine dayalı stratejilerinin uzun vadeli büyüme potansiyelini koruduğunu göstermektedir [```2```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/tknsa-3c2024-bilanco-analizi/Sirket-Analizi_TKNSA.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=TKNSA?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/teknosa-tknsa-hisse-hedef-fiyat-2025-2-farkli-araci-kurum-acikladi/?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi (TKNSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Satış Gelirleri ve Marjlar**: Şirketin satış gelirleri ve marjlarındaki değişimler, hisse fiyatını doğrudan etkiler [```1```](https://integralyatirim.com.tr/uploads/PDF/tknsa-3c2024-bilanco-analizi/Sirket-Analizi_TKNSA.pdf)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA).\n2. **Finansman Giderleri**: Kredi kartı komisyonları ve finansman maliyetlerindeki artışlar, finansal sonuçları ve dolayısıyla hisse fiyatını olumsuz etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA).\n3. **Operasyonel Performans**: Mağazacılık, e-ticaret ve bayi grup satışlarındaki performans, şirketin operasyonel başarısını ve hisse değerini belirler [```1```](https://integralyatirim.com.tr/uploads/PDF/tknsa-3c2024-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n4. **Piyasa Beklentileri**: Analistlerin ve yatırımcıların şirketle ilgili beklentileri, hisse fiyatının belirlenmesinde önemli bir rol oynar [```3```](https://rotaborsa.com/teknosa-tknsa-hisse-hedef-fiyat-2025-2-farkli-araci-kurum-acikladi/).\n5. **Genel Ekonomik Durum**: Tüketici alım gücü ve ekonomik koşullar, satış hacimlerini ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/hisse-senetleri/teknosa-ic-ve-dis-ticaret-tknsa?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/TKNSA?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/analiz/hisse-senetleri/hisse-detay%3fshareName=TKNSA&sharename=tknsa.e.bist%2Ctknsa&name=TEKNOSA-IC-VE-DIS-TICARET?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Teknosa İç ve Dış Ticaret Anonim Şirketi hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Değeri**: Hisse senedinin mevcut piyasa fiyatı, adil değerin bir göstergesi olabilir [```2```](https://finans.cnnturk.com/borsa/hisse-senetleri/teknosa-ic-ve-dis-ticaret-tknsa)[```4```](https://fintables.com/sirketler/TKNSA).\n2. **Finansal Analiz**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları incelenerek, şirketin karlılığı, borç durumu ve büyüme potansiyeli değerlendirilebilir [```3```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=TKNSA&sharename=tknsa.e.bist%2Ctknsa&name=TEKNOSA-IC-VE-DIS-TICARET)[```5```](https://integralyatirim.com.tr/uploads/PDF/tknsa-1c2025-bilanco-analizi/Sirket-Analizi_TKNSA.pdf).\n3. **Karşılaştırma Yöntemleri**: Benzer şirketlerin piyasa çarpanları (F/K oranı, PD/DD oranı vb.) kullanılarak karşılaştırma yapılabilir [```4```](https://fintables.com/sirketler/TKNSA).\n4. **Uzman Görüşleri**: Yatırım analistleri ve brokerların hisse senedi hakkındaki tavsiyeleri ve yorumları da dikkate alınabilir [```4```](https://fintables.com/sirketler/TKNSA).\n\nBu yöntemler, genel bir değerlendirme sağlar ve kesin bir değer vermez. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/tknsa-hisse-yorumu-teknosa-ic-ve-dis-ticaret-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=TKNSA?size=16&stub=1"],"title":"Teknosa Iç ve Dis Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Teknosa İç ve Dış Ticaret Anonim Şirketi (TKNSA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Döviz kurlarındaki dalgalanmalar ve tüketici harcamalarındaki değişimler, Teknosa'nın satış performansını etkileyebilir [```1```](https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri)[```2```](https://realborsa.com/tknsa-hisse-yorumu-teknosa-ic-ve-dis-ticaret-a-s/).\n2. **Rekabet**: Trendyol, Hepsiburada ve Amazon gibi güçlü rakiplerle olan rekabet, şirket üzerinde baskı oluşturabilir [```1```](https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri)[```3```](https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf).\n3. **Finansal Performans**: Şirketin kar marjlarındaki dalgalanmalar ve borç yükü, finansal sağlığını olumsuz etkileyebilir [```2```](https://realborsa.com/tknsa-hisse-yorumu-teknosa-ic-ve-dis-ticaret-a-s/)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TKNSA).\n4. **Sektörel Trendler**: Teknoloji ürünlerine olan talebin azalması veya yeni inovasyonların beklentileri karşılamaması, hisselerin değerini düşürebilir [```1```](https://borsauzmani.co/hisse/teknosa-tknsa-hisseleri-icin-yatirimci-yorumlari-ve-gelecek-beklentileri)[```3```](https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf).\n5. **Mevsimsellik**: Perakende sektörü, özellikle kampanya dönemlerinde yüksek talebe hazırlık yapmakta zorlanabilir [```3```](https://news-files.foreks.com/attachment/1696933773716_RAPOR.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TKNSA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756240160999170-15852564545996123559-balancer-l7leveler-kubr-yp-sas-255-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hhlf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChYxNzIyNjM3NjgwODMyNzY0MTU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e530d02924a6428ecc49d702a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/16/borsa-istanbul-6-2-egrc.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsada-rekor-serisi-suruyor-bist-100-endeksi-bist-100-endeksinde-son-durum-26-agustos-2025-canli-borsa-h16503","https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","https://www.sabah.com.tr/yazarlar/ozlemdoganer/2025/08/25/borsa-ruzgari-arkasina-aldi","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa günü rekorla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-rekor-serisi-suruyor-bist-100-endeksi-bist-100-endeksinde-son-durum-26-agustos-2025-canli-borsa-h16503","faviconSources":["https://www.cnbce.com","https://www.trthaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true},{"id":"348687_0","totalSources":22,"url":"/gundem/business/borsada-istanbul-da-yuklu-para-girisi-olan-10-hisse-3486870?content_parameters=ChYxNDgwODQzMzczOTQ3NjgzNjMxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e5fdeba1c4d9eb97d21bfeca8d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/26/borsada-rekor-serisi-tam-gaz-agustos-ayinin-en-cok-kazandiran-hisseleri-lp0a.jpg"}},"logAttrs":{"id":"348687_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-rekor-serisi-tam-gaz-agustos-ayinin-en-cok-kazandiran-hisseleri-120112517","https://www.egetelgraf.com/borsa-altin-ve-dolartlde-kritik-hareketler-iste-gun-sonu-borsa-raporu","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-yuklu-para-cikisi-olan-hisseler-belli-oldu-10-hissede-hareketlilik-dikkat-cekti-galeri-838814","https://www.gercekgundem.com/ekonomi/borsa-zirve-yapti-gozler-onlara-cevrildi-yatirim-yapan-paraya-para-demiyor-iste-turkiyenin-en-degerli-sirketleri-552732","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26082025-haber-173576","https://www.trhaber.com/ekonomi/borsada-rekor-serisi-bist-100-un-en-degerli-sirketleri-hangileri-h933561.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Borsada rekor serisi tam gaz... İşte ayın en çok kazandıran hisseleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-rekor-serisi-tam-gaz-agustos-ayinin-en-cok-kazandiran-hisseleri-120112517","faviconSources":["https://www.odatv.com","https://www.egetelgraf.com","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false},{"id":"351565_0","totalSources":25,"url":"/gundem/business/borsa-dan-cifte-rekor-3515650?content_parameters=ChU3ODAxMDcyNzE4MjUyOTU2Njg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e71a2d96ae31686b947d2843b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68add8fb536d3c558fbb2f37.jpg"}},"logAttrs":{"id":"351565_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-rekor-tazeledi_ID1617030/","https://www.bursadabugun.com/haber/borsa-dan-yeni-rekor-1838765.html","https://www.trthaber.com/haber/ekonomi/borsadan-cifte-rekor-917967.html","https://www.bizimyaka.com/haber/26124954/borsadan-yeni-rekor","https://www.internethaber.com/borsadan-cifte-rekor-yatirimcilar-memnun-2409898h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul rekor tazeledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-rekor-tazeledi_ID1617030/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursadabugun.com","https://www.trthaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChUzMTAzMjA0NDMzOTk5MjEyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cadea20248385be2b3049d9fbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/21/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-17557501843452.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","https://www.karar.com/ekonomi-haberleri/son-dakika-borsa-istanbuldan-yeni-rekor-bist-100-endeksi-11-26383-1985117","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukselisle-kapandi-18962908/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"BİST 100’de rekora bir adım! İşte önden koşan ve geride kalan hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.karar.com","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":71,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChYxMjEyMDgyOTk5MzU2MjY2Njc5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-25-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755633","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi/512238/","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-rekorla-tamamladi-7434183","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617004/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-25-agustos-2025-p216432","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-rekorla-tamamladi-2328060","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-25-agustos-sabahina-rekor-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda günün özeti: 25 Ağustos 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-25-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755633","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"349106_0","totalSources":10,"url":"/gundem/business/haftalik-yatirim-rehberi-altin-dolar-ve-isvicre-frangi-one-cikti-bist-100-4-62-yukseldi-3491060?content_parameters=ChYxMTM1OTEyNjA3MzQ0MzMzMDc5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e2872f6468eed940e106a79b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/06/20/yatirimcilar-durmadi-bu-hisselere-adeta-para-yagdi-2-milyar-tlyi-asan-dev-islem-farki-jsui_cover.jpg"}},"logAttrs":{"id":"349106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisselere-yatiran-kazandi-25-hisse-tavan-yapti-iste-borsada-kazandiran-ve-kaybettiren-hisseler-galeri-839216","https://www.karar.com/ekonomi-haberleri/haftanin-yildizi-belli-oldu-altin-dolar-euro-borsa-iste-haftanin-1985566","https://ekonomi.haber7.com/ekonomi/haber/3557406-haftanin-yatirim-karnesi-dolar-yukseldi-euro-tokezledi","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-altin-dolar-ve-euro-gunu-hangi-rakamlarda-kapatti-3804006","https://halktv.com.tr/ekonomi/eurosu-olan-uzuldu-965688h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"Bu hisselere yatıran kazandı: 25 hisse tavan yaptı! İşte borsada kazandıran ve kaybettiren hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisselere-yatiran-kazandi-25-hisse-tavan-yapti-iste-borsada-kazandiran-ve-kaybettiren-hisseler-galeri-839216","faviconSources":["https://www.ekonomim.com","https://www.karar.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNjk2MjY4NzU5OTg5NDE3OTI3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d610e600017e79c00d2467c37e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/11/2024-13-01-borsa-hisse-pexels-2-2.webp"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://www.nefes.com.tr/bu-hafta-en-cok-borsa-kazandirdi-56985","https://www.aksiyon.com.tr/haftalik-piyasa-ozeti-bist-100-altin-ve-dovizde-haftalik-performans-182045","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,true,false]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","faviconSources":["https://www.diken.com.tr","https://www.dunya.com","https://www.tgrthaber.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hhlf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hhlfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}