TGS Dış Ticaret Anonim Şirketi, yurtdışı firmalar ile yurt içi firmalar arasında bağlantı kurma ve aracılık hizmetleri sunmaktadır 12.
Şirket, Türkiye'de bulunan ihracatçı firmalar ile yurtdışındaki ithalatçı firmalar arasında bir köprü görevi yapmaktadır 1. Ayrıca, KDV iadesi, finansman hizmetleri ve danışmanlık gibi alanlarda da destek sağlamaktadır 2.
2 kaynak
TGSAS hisseleri hangi borsada işlem görüyor?
TGSAS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
TGS Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
TGS Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 15. Bu tablolar, şirketin sahip olduğu varlıkları, borçları ve dönem içindeki gelir-gider dengesini gösterir 2.
Rasyolar ve Oranlar: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar hesaplanarak şirketin operasyonel verimliliği ve karlılığı değerlendirilebilir 13.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanları, şirketin hisse senedinin göreceli değerini ve büyüme potansiyelini analiz etmede kullanılır 34.
Sektörel ve Karşılaştırmalı Analiz: Şirketin finansal göstergelerinin, aynı sektördeki diğer şirketlerle ve geçmiş dönemlerle karşılaştırılması, daha sağlıklı bir analiz sağlar 3.
Bu analizlerde, güncel finansal verileri takip etmek ve uzman bir finansal danışmandan destek almak önemlidir.
5 kaynak
TGS Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
TGS Dış Ticaret Anonim Şirketi (TGSAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: TGSAS'ın gelir tablosu, özsermaye karlılığı ve nakit akışı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Genel piyasa trendleri ve borsa koşulları, hisse senedinin değerini belirler 2.
Yatırımcı Algısı: Şirketin gelecekteki büyüme potansiyeli ve temettü dağıtımı gibi beklentiler, yatırımcıların hisse senedine olan ilgisini artırır veya azaltır 15.
Teknik Analiz: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır 2.
4 kaynak
TGS Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
TGS Dış Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, şirketin finansal tabloları, piyasa koşulları ve ekonomik faktörler de adil değerin belirlenmesinde önemli rol oynar 2.
{"d2et0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTGSAS%26ncrnd%3D9173","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9954457151757463023","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757463106014340-14950362769033716250-balancer-l7leveler-kubr-yp-sas-62-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TGSAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d2et1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d2et2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d2et3":{"state":{"currencyProps":{"fromName":"TGSAS","timeInfo":" · 09.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TGSAS","content":{"label":"TGS Dis Ticaret Anonim Sirketi","countryCode":"TG"},"countryCode":"TG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":233.6,"multiplierFormatted":"233,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"408","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757344200"},{"volume":"102","open":"245","close":"245","value":"245","low":"245","high":"245","ts":"1757400900"},{"volume":"496","open":"245","close":"244.9","value":"244.9","low":"244","high":"245","ts":"1757401200"},{"volume":"263","open":"245","close":"239.9","value":"239.9","low":"237.5","high":"245","ts":"1757401500"},{"volume":"75","open":"245","close":"239.7","value":"239.7","low":"237.5","high":"245","ts":"1757401800"},{"volume":"1022","open":"245","close":"238.1","value":"238.1","low":"237.5","high":"245","ts":"1757402100"},{"volume":"51","open":"245","close":"235.5","value":"235.5","low":"235.5","high":"245","ts":"1757402400"},{"volume":"305","open":"245","close":"237.6","value":"237.6","low":"233.7","high":"245","ts":"1757402700"},{"volume":"2257","open":"245","close":"238.1","value":"238.1","low":"233.7","high":"245","ts":"1757403000"},{"volume":"156","open":"245","close":"236.9","value":"236.9","low":"233.7","high":"245","ts":"1757403300"},{"volume":"700","open":"245","close":"237","value":"237","low":"233.7","high":"245","ts":"1757403600"},{"volume":"200","open":"245","close":"234.8","value":"234.8","low":"233.7","high":"245","ts":"1757404200"},{"volume":"43","open":"245","close":"236.5","value":"236.5","low":"233.7","high":"245","ts":"1757404500"},{"volume":"213","open":"245","close":"238.4","value":"238.4","low":"233.7","high":"245","ts":"1757404800"},{"volume":"14","open":"245","close":"237","value":"237","low":"233.7","high":"245","ts":"1757405100"},{"volume":"476","open":"245","close":"233.8","value":"233.8","low":"232.8","high":"245","ts":"1757405400"},{"volume":"20","open":"245","close":"232.8","value":"232.8","low":"232.8","high":"245","ts":"1757405700"},{"volume":"283","open":"245","close":"235.9","value":"235.9","low":"232.8","high":"245","ts":"1757406300"},{"volume":"121","open":"245","close":"235","value":"235","low":"232.8","high":"245","ts":"1757406600"},{"volume":"145","open":"245","close":"235.1","value":"235.1","low":"232.8","high":"245","ts":"1757406900"},{"volume":"873","open":"245","close":"235.1","value":"235.1","low":"232.8","high":"245","ts":"1757407200"},{"volume":"60","open":"245","close":"234.8","value":"234.8","low":"232.8","high":"245","ts":"1757407500"},{"volume":"1165","open":"245","close":"234.7","value":"234.7","low":"232.8","high":"245","ts":"1757407800"},{"volume":"30","open":"245","close":"235","value":"235","low":"232.8","high":"245","ts":"1757408100"},{"volume":"2710","open":"245","close":"233.1","value":"233.1","low":"232.8","high":"245","ts":"1757408400"},{"volume":"25","open":"245","close":"233.2","value":"233.2","low":"232.8","high":"245","ts":"1757408700"},{"volume":"19","open":"245","close":"233.1","value":"233.1","low":"232.8","high":"245","ts":"1757409000"},{"volume":"932","open":"245","close":"238.1","value":"238.1","low":"232.8","high":"245","ts":"1757409300"},{"volume":"16","open":"245","close":"237.7","value":"237.7","low":"232.8","high":"245","ts":"1757409600"},{"volume":"42","open":"245","close":"237","value":"237","low":"232.8","high":"245","ts":"1757409900"},{"volume":"18","open":"245","close":"233.1","value":"233.1","low":"232.8","high":"245","ts":"1757410200"},{"volume":"242","open":"245","close":"237.8","value":"237.8","low":"232.8","high":"245","ts":"1757410500"},{"volume":"4","open":"245","close":"238","value":"238","low":"232.8","high":"245","ts":"1757410800"},{"volume":"1","open":"245","close":"238","value":"238","low":"232.8","high":"245","ts":"1757411100"},{"volume":"8","open":"245","close":"237.5","value":"237.5","low":"232.8","high":"245","ts":"1757411400"},{"volume":"153","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757411700"},{"volume":"1","open":"245","close":"237.2","value":"237.2","low":"232.8","high":"245","ts":"1757412000"},{"volume":"40","open":"245","close":"237.1","value":"237.1","low":"232.8","high":"245","ts":"1757412300"},{"volume":"339","open":"245","close":"236.2","value":"236.2","low":"232.8","high":"245","ts":"1757412600"},{"volume":"288","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757412900"},{"volume":"7","open":"245","close":"235.4","value":"235.4","low":"232.8","high":"245","ts":"1757413200"},{"volume":"227","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757413500"},{"volume":"288","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757414100"},{"volume":"240","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757414400"},{"volume":"31","open":"245","close":"233.9","value":"233.9","low":"232.8","high":"245","ts":"1757414700"},{"volume":"50","open":"245","close":"233.5","value":"233.5","low":"232.8","high":"245","ts":"1757415000"},{"volume":"118","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757415300"},{"volume":"149","open":"245","close":"234.6","value":"234.6","low":"232.8","high":"245","ts":"1757415600"},{"volume":"43","open":"245","close":"233.8","value":"233.8","low":"232.8","high":"245","ts":"1757415900"},{"volume":"118","open":"245","close":"233.7","value":"233.7","low":"232.8","high":"245","ts":"1757416200"},{"volume":"172","open":"245","close":"233.8","value":"233.8","low":"232.8","high":"245","ts":"1757416500"},{"volume":"213","open":"245","close":"233.7","value":"233.7","low":"232.8","high":"245","ts":"1757416800"},{"volume":"1743","open":"245","close":"231.9","value":"231.9","low":"230.1","high":"245","ts":"1757417100"},{"volume":"412","open":"245","close":"231.9","value":"231.9","low":"230.1","high":"245","ts":"1757417400"},{"volume":"59","open":"245","close":"229.9","value":"229.9","low":"229.5","high":"245","ts":"1757417700"},{"volume":"203","open":"245","close":"234","value":"234","low":"228.1","high":"245","ts":"1757418000"},{"volume":"7","open":"245","close":"236.8","value":"236.8","low":"228.1","high":"245","ts":"1757418300"},{"volume":"5","open":"245","close":"237.9","value":"237.9","low":"228.1","high":"245","ts":"1757418600"},{"volume":"15","open":"245","close":"237","value":"237","low":"228.1","high":"245","ts":"1757418900"},{"volume":"6","open":"245","close":"237","value":"237","low":"228.1","high":"245","ts":"1757419200"},{"volume":"29","open":"245","close":"236.8","value":"236.8","low":"228.1","high":"245","ts":"1757419500"},{"volume":"31","open":"245","close":"236.1","value":"236.1","low":"228.1","high":"245","ts":"1757419800"},{"volume":"303","open":"245","close":"232","value":"232","low":"228.1","high":"245","ts":"1757420100"},{"volume":"9","open":"245","close":"232","value":"232","low":"228.1","high":"245","ts":"1757420400"},{"volume":"3","open":"245","close":"232.1","value":"232.1","low":"228.1","high":"245","ts":"1757420700"},{"volume":"62","open":"245","close":"230.7","value":"230.7","low":"228.1","high":"245","ts":"1757421000"},{"volume":"489","open":"245","close":"235.5","value":"235.5","low":"228.1","high":"245","ts":"1757421300"},{"volume":"7","open":"245","close":"235","value":"235","low":"228.1","high":"245","ts":"1757421600"},{"volume":"60","open":"245","close":"232.1","value":"232.1","low":"228.1","high":"245","ts":"1757421900"},{"volume":"57","open":"245","close":"232.1","value":"232.1","low":"228.1","high":"245","ts":"1757422200"},{"volume":"200","open":"245","close":"231.6","value":"231.6","low":"228.1","high":"245","ts":"1757422500"},{"volume":"371","open":"245","close":"231.5","value":"231.5","low":"228.1","high":"245","ts":"1757422800"},{"volume":"141","open":"245","close":"231.3","value":"231.3","low":"228.1","high":"245","ts":"1757423100"},{"volume":"15","open":"245","close":"230.5","value":"230.5","low":"228.1","high":"245","ts":"1757423400"},{"volume":"152","open":"245","close":"231.2","value":"231.2","low":"228.1","high":"245","ts":"1757423700"},{"volume":"2702","open":"245","close":"230.4","value":"230.4","low":"228.1","high":"245","ts":"1757424000"},{"volume":"72","open":"245","close":"230.1","value":"230.1","low":"228.1","high":"245","ts":"1757424300"},{"volume":"31","open":"245","close":"229.3","value":"229.3","low":"228.1","high":"245","ts":"1757424600"},{"volume":"100","open":"245","close":"229.7","value":"229.7","low":"228.1","high":"245","ts":"1757424900"},{"volume":"566","open":"245","close":"231","value":"231","low":"228.1","high":"245","ts":"1757425200"},{"volume":"294","open":"245","close":"230.1","value":"230.1","low":"228.1","high":"245","ts":"1757425500"},{"volume":"188","open":"245","close":"231.3","value":"231.3","low":"228.1","high":"245","ts":"1757425800"},{"volume":"54","open":"245","close":"230.1","value":"230.1","low":"228.1","high":"245","ts":"1757426100"},{"volume":"296","open":"245","close":"229.7","value":"229.7","low":"228.1","high":"245","ts":"1757426400"},{"volume":"280","open":"245","close":"230","value":"230","low":"228.1","high":"245","ts":"1757426700"},{"volume":"20","open":"245","close":"230.1","value":"230.1","low":"228.1","high":"245","ts":"1757427000"},{"volume":"122","open":"245","close":"230.1","value":"230.1","low":"228.1","high":"245","ts":"1757427300"},{"volume":"94","open":"245","close":"231.7","value":"231.7","low":"228.1","high":"245","ts":"1757427600"},{"volume":"142","open":"245","close":"229.9","value":"229.9","low":"228.1","high":"245","ts":"1757427900"},{"volume":"51","open":"245","close":"231.7","value":"231.7","low":"228.1","high":"245","ts":"1757428200"},{"volume":"1002","open":"245","close":"231.7","value":"231.7","low":"228.1","high":"245","ts":"1757428500"},{"volume":"46","open":"245","close":"229.7","value":"229.7","low":"228.1","high":"245","ts":"1757428800"},{"volume":"190","open":"245","close":"229.8","value":"229.8","low":"228.1","high":"245","ts":"1757429100"},{"volume":"1815","open":"245","close":"234.7","value":"234.7","low":"228.1","high":"245","ts":"1757429400"},{"volume":"183","open":"245","close":"234.6","value":"234.6","low":"228.1","high":"245","ts":"1757429700"},{"volume":"392","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757430300"},{"volume":"150","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757430600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"150","open":"256.5","close":"256.5","value":"256.5","low":"233.3","high":"256.5","ts":"1756825200"},{"volume":"2","open":"256","close":"256","value":"256","low":"256","high":"256","ts":"1756879200"},{"volume":"1140","open":"256","close":"243.9","value":"243.9","low":"235.1","high":"256.5","ts":"1756882800"},{"volume":"4725","open":"256","close":"241","value":"241","low":"235.1","high":"256.5","ts":"1756886400"},{"volume":"2191","open":"256","close":"230.9","value":"230.9","low":"230.9","high":"256.5","ts":"1756890000"},{"volume":"1723","open":"256","close":"242.7","value":"242.7","low":"230.9","high":"256.5","ts":"1756893600"},{"volume":"1543","open":"256","close":"239","value":"239","low":"230.9","high":"256.5","ts":"1756897200"},{"volume":"3115","open":"256","close":"240.3","value":"240.3","low":"230.9","high":"256.5","ts":"1756900800"},{"volume":"1688","open":"256","close":"236.1","value":"236.1","low":"230.9","high":"256.5","ts":"1756904400"},{"volume":"1265","open":"256","close":"244.2","value":"244.2","low":"230.9","high":"256.5","ts":"1756908000"},{"volume":"264","open":"256","close":"242","value":"242","low":"230.9","high":"256.5","ts":"1756911600"},{"volume":"58","open":"232","close":"232","value":"232","low":"232","high":"232","ts":"1756965600"},{"volume":"1983","open":"232","close":"234","value":"234","low":"229.1","high":"239.8","ts":"1756969200"},{"volume":"2422","open":"232","close":"238","value":"238","low":"229.1","high":"241","ts":"1756972800"},{"volume":"1563","open":"232","close":"236.7","value":"236.7","low":"229.1","high":"241","ts":"1756976400"},{"volume":"2305","open":"232","close":"233.1","value":"233.1","low":"229.1","high":"241","ts":"1756980000"},{"volume":"2279","open":"232","close":"235.8","value":"235.8","low":"229.1","high":"242","ts":"1756983600"},{"volume":"1330","open":"232","close":"235.9","value":"235.9","low":"229.1","high":"242","ts":"1756987200"},{"volume":"728","open":"232","close":"234.9","value":"234.9","low":"229.1","high":"242","ts":"1756990800"},{"volume":"3724","open":"232","close":"231.1","value":"231.1","low":"229.1","high":"242","ts":"1756994400"},{"volume":"75","open":"232","close":"230","value":"230","low":"229.1","high":"242","ts":"1756998000"},{"volume":"45","open":"230","close":"230","value":"230","low":"230","high":"230","ts":"1757052000"},{"volume":"2283","open":"230","close":"238.6","value":"238.6","low":"229","high":"241.5","ts":"1757055600"},{"volume":"3057","open":"230","close":"245","value":"245","low":"229","high":"248","ts":"1757059200"},{"volume":"1318","open":"230","close":"242.5","value":"242.5","low":"229","high":"248","ts":"1757062800"},{"volume":"2502","open":"230","close":"246.6","value":"246.6","low":"229","high":"248","ts":"1757066400"},{"volume":"1755","open":"230","close":"246.3","value":"246.3","low":"229","high":"248","ts":"1757070000"},{"volume":"1678","open":"230","close":"245.6","value":"245.6","low":"229","high":"248","ts":"1757073600"},{"volume":"1824","open":"230","close":"243.2","value":"243.2","low":"229","high":"248","ts":"1757077200"},{"volume":"1927","open":"230","close":"245.1","value":"245.1","low":"229","high":"248","ts":"1757080800"},{"volume":"1172","open":"230","close":"247","value":"247","low":"229","high":"248","ts":"1757084400"},{"volume":"17","open":"245","close":"245","value":"245","low":"245","high":"245","ts":"1757311200"},{"volume":"3452","open":"245","close":"244","value":"244","low":"233.3","high":"245.5","ts":"1757314800"},{"volume":"979","open":"245","close":"248","value":"248","low":"233.3","high":"252","ts":"1757318400"},{"volume":"3865","open":"245","close":"248","value":"248","low":"233.3","high":"252","ts":"1757322000"},{"volume":"2823","open":"245","close":"246.6","value":"246.6","low":"233.3","high":"252.5","ts":"1757325600"},{"volume":"977","open":"245","close":"242.7","value":"242.7","low":"233.3","high":"252.5","ts":"1757329200"},{"volume":"1734","open":"245","close":"242.2","value":"242.2","low":"233.3","high":"252.5","ts":"1757332800"},{"volume":"1300","open":"245","close":"247.2","value":"247.2","low":"233.3","high":"252.5","ts":"1757336400"},{"volume":"4200","open":"245","close":"246.5","value":"246.5","low":"233.3","high":"252.5","ts":"1757340000"},{"volume":"1347","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757343600"},{"volume":"102","open":"245","close":"245","value":"245","low":"245","high":"245","ts":"1757397600"},{"volume":"5568","open":"245","close":"236.5","value":"236.5","low":"233.7","high":"245","ts":"1757401200"},{"volume":"3400","open":"245","close":"235","value":"235","low":"232.8","high":"245","ts":"1757404800"},{"volume":"4170","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757408400"},{"volume":"1629","open":"245","close":"234","value":"234","low":"232.8","high":"245","ts":"1757412000"},{"volume":"3139","open":"245","close":"237","value":"237","low":"228.1","high":"245","ts":"1757415600"},{"volume":"1256","open":"245","close":"231.6","value":"231.6","low":"228.1","high":"245","ts":"1757419200"},{"volume":"4686","open":"245","close":"230.1","value":"230.1","low":"228.1","high":"245","ts":"1757422800"},{"volume":"4241","open":"245","close":"234.6","value":"234.6","low":"228.1","high":"245","ts":"1757426400"},{"volume":"542","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757430000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20636","open":"203.8","close":"189","value":"189","low":"184.1","high":"203.9","ts":"1754859600"},{"volume":"15016","open":"182","close":"205.8","value":"205.8","low":"177.7","high":"207.9","ts":"1754946000"},{"volume":"24121","open":"207.6","close":"213","value":"213","low":"196.5","high":"221.2","ts":"1755032400"},{"volume":"26863","open":"210.1","close":"206.6","value":"206.6","low":"206","high":"221","ts":"1755118800"},{"volume":"15369","open":"207","close":"208","value":"208","low":"201.7","high":"215","ts":"1755205200"},{"volume":"15393","open":"198","close":"201.8","value":"201.8","low":"198","high":"208","ts":"1755464400"},{"volume":"16420","open":"201.8","close":"196.6","value":"196.6","low":"196","high":"205","ts":"1755550800"},{"volume":"13682","open":"196.6","close":"188.7","value":"188.7","low":"188.3","high":"196.6","ts":"1755637200"},{"volume":"1","open":"188.7","close":"192","value":"192","low":"183.3","high":"197","ts":"1755723600"},{"volume":"463","open":"190.1","close":"192.4","value":"192.4","low":"186.5","high":"195.5","ts":"1755810000"},{"volume":"29","open":"193","close":"191.6","value":"191.6","low":"186","high":"195.2","ts":"1756069200"},{"volume":"14949","open":"191.5","close":"186.8","value":"186.8","low":"186.6","high":"193","ts":"1756155600"},{"volume":"11835","open":"187.5","close":"179.3","value":"179.3","low":"176.1","high":"189.4","ts":"1756242000"},{"volume":"8421","open":"180","close":"192.9","value":"192.9","low":"171","high":"194.8","ts":"1756328400"},{"volume":"18320","open":"190","close":"212.1","value":"212.1","low":"188","high":"212.1","ts":"1756414800"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"},{"volume":"24388","open":"256.5","close":"256.5","value":"256.5","low":"233.3","high":"256.5","ts":"1756760400"},{"volume":"17656","open":"256","close":"242","value":"242","low":"230.9","high":"256.5","ts":"1756846800"},{"volume":"16467","open":"232","close":"230","value":"230","low":"229.1","high":"242","ts":"1756933200"},{"volume":"436","open":"230","close":"247","value":"247","low":"229","high":"248","ts":"1757019600"},{"volume":"9558","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757278800"},{"volume":"28733","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757365200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"24533","open":"84","close":"84","value":"84","low":"83.05","high":"88","ts":"1749589200"},{"volume":"11871","open":"87.25","close":"84.55","value":"84.55","low":"82","high":"87.25","ts":"1749675600"},{"volume":"41191","open":"82","close":"80.5","value":"80.5","low":"77.95","high":"82","ts":"1749762000"},{"volume":"36301","open":"79.85","close":"82.85","value":"82.85","low":"78.5","high":"86.3","ts":"1750021200"},{"volume":"31310","open":"81","close":"82.5","value":"82.5","low":"81","high":"84.95","ts":"1750107600"},{"volume":"627","open":"82","close":"82","value":"82","low":"80.5","high":"83","ts":"1750194000"},{"volume":"26226","open":"82.05","close":"82","value":"82","low":"80.55","high":"83.45","ts":"1750280400"},{"volume":"25667","open":"81","close":"84.4","value":"84.4","low":"80","high":"84.75","ts":"1750366800"},{"volume":"37047","open":"84.2","close":"83.7","value":"83.7","low":"81.5","high":"86.4","ts":"1750626000"},{"volume":"26372","open":"86","close":"86.6","value":"86.6","low":"84","high":"87.7","ts":"1750712400"},{"volume":"20002","open":"86","close":"90","value":"90","low":"86","high":"91.8","ts":"1750798800"},{"volume":"10421","open":"90","close":"88.95","value":"88.95","low":"88","high":"91.7","ts":"1750885200"},{"volume":"27108","open":"89.9","close":"89.8","value":"89.8","low":"86.9","high":"90.5","ts":"1750971600"},{"volume":"17180","open":"89.8","close":"90","value":"90","low":"87.3","high":"91.05","ts":"1751230800"},{"volume":"6468","open":"90.15","close":"99","value":"99","low":"87.2","high":"99","ts":"1751317200"},{"volume":"55923","open":"98.55","close":"98.1","value":"98.1","low":"94","high":"106.2","ts":"1751403600"},{"volume":"26583","open":"97.85","close":"102","value":"102","low":"96.05","high":"102.3","ts":"1751490000"},{"volume":"11441","open":"102","close":"104.1","value":"104.1","low":"100.1","high":"105.5","ts":"1751576400"},{"volume":"22537","open":"104","close":"104","value":"104","low":"99","high":"106","ts":"1751835600"},{"volume":"28329","open":"102.3","close":"101.9","value":"101.9","low":"99.5","high":"104.9","ts":"1751922000"},{"volume":"17372","open":"101","close":"101.5","value":"101.5","low":"100.2","high":"103.2","ts":"1752008400"},{"volume":"18230","open":"101.5","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1752094800"},{"volume":"16148","open":"103.7","close":"102.4","value":"102.4","low":"100","high":"103.7","ts":"1752181200"},{"volume":"27433","open":"101.9","close":"104","value":"104","low":"101.8","high":"112.2","ts":"1752440400"},{"volume":"19872","open":"104.4","close":"106.8","value":"106.8","low":"104.4","high":"111.1","ts":"1752613200"},{"volume":"18902","open":"109.8","close":"106.5","value":"106.5","low":"105","high":"110.3","ts":"1752699600"},{"volume":"23605","open":"107.1","close":"107","value":"107","low":"105.8","high":"108.6","ts":"1752786000"},{"volume":"32306","open":"108.1","close":"111.5","value":"111.5","low":"103.5","high":"111.5","ts":"1753045200"},{"volume":"35047","open":"111.5","close":"117.9","value":"117.9","low":"109.1","high":"120.6","ts":"1753131600"},{"volume":"21469","open":"118.1","close":"123","value":"123","low":"116.8","high":"123.4","ts":"1753218000"},{"volume":"22551","open":"123","close":"126.1","value":"126.1","low":"120.1","high":"126.6","ts":"1753304400"},{"volume":"1","open":"127.2","close":"125","value":"125","low":"120.6","high":"127.2","ts":"1753390800"},{"volume":"47339","open":"125","close":"120","value":"120","low":"118.4","high":"125","ts":"1753650000"},{"volume":"47427","open":"119.8","close":"132","value":"132","low":"119","high":"132","ts":"1753736400"},{"volume":"40393","open":"132","close":"130","value":"130","low":"125.4","high":"139.1","ts":"1753822800"},{"volume":"21963","open":"126","close":"132.9","value":"132.9","low":"125","high":"134.5","ts":"1753909200"},{"volume":"48324","open":"134.4","close":"146.1","value":"146.1","low":"134.4","high":"146.1","ts":"1753995600"},{"volume":"51729","open":"154","close":"160.7","value":"160.7","low":"147.6","high":"160.7","ts":"1754254800"},{"volume":"20538","open":"176.7","close":"176.7","value":"176.7","low":"176.7","high":"176.7","ts":"1754341200"},{"volume":"27398","open":"194.3","close":"194.3","value":"194.3","low":"184.6","high":"194.3","ts":"1754427600"},{"volume":"22230","open":"194.3","close":"205","value":"205","low":"174.9","high":"211.1","ts":"1754514000"},{"volume":"15519","open":"202","close":"198","value":"198","low":"195","high":"204","ts":"1754600400"},{"volume":"20636","open":"203.8","close":"189","value":"189","low":"184.1","high":"203.9","ts":"1754859600"},{"volume":"15016","open":"182","close":"205.8","value":"205.8","low":"177.7","high":"207.9","ts":"1754946000"},{"volume":"24121","open":"207.6","close":"213","value":"213","low":"196.5","high":"221.2","ts":"1755032400"},{"volume":"26863","open":"210.1","close":"206.6","value":"206.6","low":"206","high":"221","ts":"1755118800"},{"volume":"15369","open":"207","close":"208","value":"208","low":"201.7","high":"215","ts":"1755205200"},{"volume":"15393","open":"198","close":"201.8","value":"201.8","low":"198","high":"208","ts":"1755464400"},{"volume":"16420","open":"201.8","close":"196.6","value":"196.6","low":"196","high":"205","ts":"1755550800"},{"volume":"13682","open":"196.6","close":"188.7","value":"188.7","low":"188.3","high":"196.6","ts":"1755637200"},{"volume":"1","open":"188.7","close":"192","value":"192","low":"183.3","high":"197","ts":"1755723600"},{"volume":"463","open":"190.1","close":"192.4","value":"192.4","low":"186.5","high":"195.5","ts":"1755810000"},{"volume":"29","open":"193","close":"191.6","value":"191.6","low":"186","high":"195.2","ts":"1756069200"},{"volume":"14949","open":"191.5","close":"186.8","value":"186.8","low":"186.6","high":"193","ts":"1756155600"},{"volume":"11835","open":"187.5","close":"179.3","value":"179.3","low":"176.1","high":"189.4","ts":"1756242000"},{"volume":"8421","open":"180","close":"192.9","value":"192.9","low":"171","high":"194.8","ts":"1756328400"},{"volume":"18320","open":"190","close":"212.1","value":"212.1","low":"188","high":"212.1","ts":"1756414800"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"},{"volume":"24388","open":"256.5","close":"256.5","value":"256.5","low":"233.3","high":"256.5","ts":"1756760400"},{"volume":"17656","open":"256","close":"242","value":"242","low":"230.9","high":"256.5","ts":"1756846800"},{"volume":"16467","open":"232","close":"230","value":"230","low":"229.1","high":"242","ts":"1756933200"},{"volume":"436","open":"230","close":"247","value":"247","low":"229","high":"248","ts":"1757019600"},{"volume":"9558","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757278800"},{"volume":"28733","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757365200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"77037","open":"62.5","close":"62.2","value":"62.2","low":"61.6","high":"64.5","ts":"1741813200"},{"volume":"75137","open":"62.2","close":"62.8","value":"62.8","low":"61.65","high":"64","ts":"1741899600"},{"volume":"76199","open":"62.95","close":"62.5","value":"62.5","low":"61.8","high":"63.4","ts":"1742158800"},{"volume":"78171","open":"62.5","close":"62.25","value":"62.25","low":"61.6","high":"63.7","ts":"1742245200"},{"volume":"141291","open":"58","close":"56.05","value":"56.05","low":"56.05","high":"60","ts":"1742331600"},{"volume":"56966","open":"55.45","close":"57.4","value":"57.4","low":"55","high":"58.85","ts":"1742418000"},{"volume":"84808","open":"57.35","close":"55.25","value":"55.25","low":"54","high":"57.35","ts":"1742504400"},{"volume":"102858","open":"54.7","close":"56.4","value":"56.4","low":"52.7","high":"57.75","ts":"1742763600"},{"volume":"58125","open":"56.4","close":"58","value":"58","low":"56.4","high":"58.5","ts":"1742850000"},{"volume":"72282","open":"56.55","close":"57.1","value":"57.1","low":"56","high":"58.2","ts":"1742936400"},{"volume":"27796","open":"57.1","close":"57.05","value":"57.05","low":"56.5","high":"58.45","ts":"1743022800"},{"volume":"35720","open":"57.85","close":"57.6","value":"57.6","low":"56.15","high":"57.85","ts":"1743109200"},{"volume":"79743","open":"56.95","close":"58.1","value":"58.1","low":"56.6","high":"60.5","ts":"1743541200"},{"volume":"52014","open":"58.1","close":"58","value":"58","low":"56.7","high":"59.2","ts":"1743627600"},{"volume":"40243","open":"57.75","close":"57.6","value":"57.6","low":"57","high":"58.2","ts":"1743714000"},{"volume":"60254","open":"57.1","close":"56.8","value":"56.8","low":"55.95","high":"57.6","ts":"1743973200"},{"volume":"109752","open":"56.8","close":"57.45","value":"57.45","low":"56.3","high":"58.6","ts":"1744059600"},{"volume":"114634","open":"56.9","close":"57.3","value":"57.3","low":"56.65","high":"58.2","ts":"1744146000"},{"volume":"101536","open":"58.3","close":"57.45","value":"57.45","low":"57.15","high":"58.45","ts":"1744232400"},{"volume":"79112","open":"57.45","close":"56.4","value":"56.4","low":"56.1","high":"57.45","ts":"1744318800"},{"volume":"155702","open":"56.4","close":"56.8","value":"56.8","low":"55.95","high":"57.25","ts":"1744578000"},{"volume":"311481","open":"56.8","close":"62.45","value":"62.45","low":"56.3","high":"62.45","ts":"1744664400"},{"volume":"287437","open":"62.4","close":"58.9","value":"58.9","low":"58.85","high":"62.45","ts":"1744750800"},{"volume":"180891","open":"57.45","close":"60.7","value":"60.7","low":"57.25","high":"62.4","ts":"1744837200"},{"volume":"112161","open":"60.5","close":"60.95","value":"60.95","low":"58.3","high":"62","ts":"1744923600"},{"volume":"60357","open":"60","close":"59.65","value":"59.65","low":"58.5","high":"61.2","ts":"1745182800"},{"volume":"68978","open":"59.65","close":"58.35","value":"58.35","low":"57.85","high":"59.65","ts":"1745269200"},{"volume":"84153","open":"57.6","close":"58","value":"58","low":"57.1","high":"58.35","ts":"1745442000"},{"volume":"66351","open":"58.5","close":"57.9","value":"57.9","low":"57.1","high":"58.6","ts":"1745528400"},{"volume":"278102","open":"58.3","close":"63.65","value":"63.65","low":"57.15","high":"63.65","ts":"1745787600"},{"volume":"603441","open":"64.5","close":"70","value":"70","low":"63.65","high":"70","ts":"1745874000"},{"volume":"400473","open":"70","close":"69.85","value":"69.85","low":"64","high":"74","ts":"1745960400"},{"volume":"181829","open":"67.5","close":"67","value":"67","low":"65","high":"69.5","ts":"1746133200"},{"volume":"186189","open":"67","close":"63.65","value":"63.65","low":"63.65","high":"68.4","ts":"1746392400"},{"volume":"134456","open":"63","close":"62.55","value":"62.55","low":"61.05","high":"64.6","ts":"1746478800"},{"volume":"243185","open":"62.55","close":"65.5","value":"65.5","low":"61","high":"67.05","ts":"1746565200"},{"volume":"81464","open":"64.1","close":"65.9","value":"65.9","low":"64.1","high":"67.3","ts":"1746651600"},{"volume":"84709","open":"64.85","close":"65.1","value":"65.1","low":"63.75","high":"65.75","ts":"1746738000"},{"volume":"361809","open":"71.6","close":"71.6","value":"71.6","low":"69.1","high":"71.6","ts":"1746997200"},{"volume":"480880","open":"69.5","close":"78.75","value":"78.75","low":"69.1","high":"78.75","ts":"1747083600"},{"volume":"527109","open":"78.75","close":"75.9","value":"75.9","low":"72.7","high":"81.75","ts":"1747170000"},{"volume":"244039","open":"73.85","close":"72","value":"72","low":"71.4","high":"74.8","ts":"1747256400"},{"volume":"153051","open":"71.4","close":"74.4","value":"74.4","low":"70.65","high":"76","ts":"1747342800"},{"volume":"125306","open":"74.4","close":"74.45","value":"74.45","low":"71.75","high":"77","ts":"1747688400"},{"volume":"195568","open":"74.45","close":"71.5","value":"71.5","low":"70.6","high":"74.45","ts":"1747774800"},{"volume":"310038","open":"70.95","close":"78.4","value":"78.4","low":"69.5","high":"78.65","ts":"1747861200"},{"volume":"342595","open":"76.9","close":"82.1","value":"82.1","low":"75.5","high":"83.5","ts":"1747947600"},{"volume":"193339","open":"82.1","close":"80.5","value":"80.5","low":"77.05","high":"84.6","ts":"1748206800"},{"volume":"97831","open":"78","close":"79.15","value":"79.15","low":"76.75","high":"84.75","ts":"1748293200"},{"volume":"80625","open":"78.65","close":"74.95","value":"74.95","low":"74.95","high":"81.6","ts":"1748379600"},{"volume":"137246","open":"75.5","close":"74.35","value":"74.35","low":"72.6","high":"76.75","ts":"1748466000"},{"volume":"109306","open":"74.35","close":"74","value":"74","low":"71.35","high":"76","ts":"1748552400"},{"volume":"72809","open":"75.5","close":"73.8","value":"73.8","low":"71.65","high":"76","ts":"1748811600"},{"volume":"62495","open":"72.8","close":"73.45","value":"73.45","low":"71.8","high":"75.4","ts":"1748898000"},{"volume":"70279","open":"73","close":"75","value":"75","low":"72.2","high":"75","ts":"1748984400"},{"volume":"10995","open":"75","close":"76.45","value":"76.45","low":"74.5","high":"76.95","ts":"1749070800"},{"volume":"18926","open":"76.45","close":"83","value":"83","low":"75.8","high":"84.05","ts":"1749502800"},{"volume":"24533","open":"84","close":"84","value":"84","low":"83.05","high":"88","ts":"1749589200"},{"volume":"11871","open":"87.25","close":"84.55","value":"84.55","low":"82","high":"87.25","ts":"1749675600"},{"volume":"41191","open":"82","close":"80.5","value":"80.5","low":"77.95","high":"82","ts":"1749762000"},{"volume":"36301","open":"79.85","close":"82.85","value":"82.85","low":"78.5","high":"86.3","ts":"1750021200"},{"volume":"31310","open":"81","close":"82.5","value":"82.5","low":"81","high":"84.95","ts":"1750107600"},{"volume":"627","open":"82","close":"82","value":"82","low":"80.5","high":"83","ts":"1750194000"},{"volume":"26226","open":"82.05","close":"82","value":"82","low":"80.55","high":"83.45","ts":"1750280400"},{"volume":"25667","open":"81","close":"84.4","value":"84.4","low":"80","high":"84.75","ts":"1750366800"},{"volume":"37047","open":"84.2","close":"83.7","value":"83.7","low":"81.5","high":"86.4","ts":"1750626000"},{"volume":"26372","open":"86","close":"86.6","value":"86.6","low":"84","high":"87.7","ts":"1750712400"},{"volume":"20002","open":"86","close":"90","value":"90","low":"86","high":"91.8","ts":"1750798800"},{"volume":"10421","open":"90","close":"88.95","value":"88.95","low":"88","high":"91.7","ts":"1750885200"},{"volume":"27108","open":"89.9","close":"89.8","value":"89.8","low":"86.9","high":"90.5","ts":"1750971600"},{"volume":"17180","open":"89.8","close":"90","value":"90","low":"87.3","high":"91.05","ts":"1751230800"},{"volume":"6468","open":"90.15","close":"99","value":"99","low":"87.2","high":"99","ts":"1751317200"},{"volume":"55923","open":"98.55","close":"98.1","value":"98.1","low":"94","high":"106.2","ts":"1751403600"},{"volume":"26583","open":"97.85","close":"102","value":"102","low":"96.05","high":"102.3","ts":"1751490000"},{"volume":"11441","open":"102","close":"104.1","value":"104.1","low":"100.1","high":"105.5","ts":"1751576400"},{"volume":"22537","open":"104","close":"104","value":"104","low":"99","high":"106","ts":"1751835600"},{"volume":"28329","open":"102.3","close":"101.9","value":"101.9","low":"99.5","high":"104.9","ts":"1751922000"},{"volume":"17372","open":"101","close":"101.5","value":"101.5","low":"100.2","high":"103.2","ts":"1752008400"},{"volume":"18230","open":"101.5","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1752094800"},{"volume":"16148","open":"103.7","close":"102.4","value":"102.4","low":"100","high":"103.7","ts":"1752181200"},{"volume":"27433","open":"101.9","close":"104","value":"104","low":"101.8","high":"112.2","ts":"1752440400"},{"volume":"19872","open":"104.4","close":"106.8","value":"106.8","low":"104.4","high":"111.1","ts":"1752613200"},{"volume":"18902","open":"109.8","close":"106.5","value":"106.5","low":"105","high":"110.3","ts":"1752699600"},{"volume":"23605","open":"107.1","close":"107","value":"107","low":"105.8","high":"108.6","ts":"1752786000"},{"volume":"32306","open":"108.1","close":"111.5","value":"111.5","low":"103.5","high":"111.5","ts":"1753045200"},{"volume":"35047","open":"111.5","close":"117.9","value":"117.9","low":"109.1","high":"120.6","ts":"1753131600"},{"volume":"21469","open":"118.1","close":"123","value":"123","low":"116.8","high":"123.4","ts":"1753218000"},{"volume":"22551","open":"123","close":"126.1","value":"126.1","low":"120.1","high":"126.6","ts":"1753304400"},{"volume":"1","open":"127.2","close":"125","value":"125","low":"120.6","high":"127.2","ts":"1753390800"},{"volume":"47339","open":"125","close":"120","value":"120","low":"118.4","high":"125","ts":"1753650000"},{"volume":"47427","open":"119.8","close":"132","value":"132","low":"119","high":"132","ts":"1753736400"},{"volume":"40393","open":"132","close":"130","value":"130","low":"125.4","high":"139.1","ts":"1753822800"},{"volume":"21963","open":"126","close":"132.9","value":"132.9","low":"125","high":"134.5","ts":"1753909200"},{"volume":"48324","open":"134.4","close":"146.1","value":"146.1","low":"134.4","high":"146.1","ts":"1753995600"},{"volume":"51729","open":"154","close":"160.7","value":"160.7","low":"147.6","high":"160.7","ts":"1754254800"},{"volume":"20538","open":"176.7","close":"176.7","value":"176.7","low":"176.7","high":"176.7","ts":"1754341200"},{"volume":"27398","open":"194.3","close":"194.3","value":"194.3","low":"184.6","high":"194.3","ts":"1754427600"},{"volume":"22230","open":"194.3","close":"205","value":"205","low":"174.9","high":"211.1","ts":"1754514000"},{"volume":"15519","open":"202","close":"198","value":"198","low":"195","high":"204","ts":"1754600400"},{"volume":"20636","open":"203.8","close":"189","value":"189","low":"184.1","high":"203.9","ts":"1754859600"},{"volume":"15016","open":"182","close":"205.8","value":"205.8","low":"177.7","high":"207.9","ts":"1754946000"},{"volume":"24121","open":"207.6","close":"213","value":"213","low":"196.5","high":"221.2","ts":"1755032400"},{"volume":"26863","open":"210.1","close":"206.6","value":"206.6","low":"206","high":"221","ts":"1755118800"},{"volume":"15369","open":"207","close":"208","value":"208","low":"201.7","high":"215","ts":"1755205200"},{"volume":"15393","open":"198","close":"201.8","value":"201.8","low":"198","high":"208","ts":"1755464400"},{"volume":"16420","open":"201.8","close":"196.6","value":"196.6","low":"196","high":"205","ts":"1755550800"},{"volume":"13682","open":"196.6","close":"188.7","value":"188.7","low":"188.3","high":"196.6","ts":"1755637200"},{"volume":"1","open":"188.7","close":"192","value":"192","low":"183.3","high":"197","ts":"1755723600"},{"volume":"463","open":"190.1","close":"192.4","value":"192.4","low":"186.5","high":"195.5","ts":"1755810000"},{"volume":"29","open":"193","close":"191.6","value":"191.6","low":"186","high":"195.2","ts":"1756069200"},{"volume":"14949","open":"191.5","close":"186.8","value":"186.8","low":"186.6","high":"193","ts":"1756155600"},{"volume":"11835","open":"187.5","close":"179.3","value":"179.3","low":"176.1","high":"189.4","ts":"1756242000"},{"volume":"8421","open":"180","close":"192.9","value":"192.9","low":"171","high":"194.8","ts":"1756328400"},{"volume":"18320","open":"190","close":"212.1","value":"212.1","low":"188","high":"212.1","ts":"1756414800"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"},{"volume":"24388","open":"256.5","close":"256.5","value":"256.5","low":"233.3","high":"256.5","ts":"1756760400"},{"volume":"17656","open":"256","close":"242","value":"242","low":"230.9","high":"256.5","ts":"1756846800"},{"volume":"16467","open":"232","close":"230","value":"230","low":"229.1","high":"242","ts":"1756933200"},{"volume":"436","open":"230","close":"247","value":"247","low":"229","high":"248","ts":"1757019600"},{"volume":"9558","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757278800"},{"volume":"28733","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757365200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"270709","open":"56.5","close":"55.8","value":"55.8","low":"54.85","high":"57.4","ts":"1725829200"},{"volume":"784202","open":"55.8","close":"55.95","value":"55.95","low":"55.2","high":"59.6","ts":"1725915600"},{"volume":"648847","open":"55.9","close":"55.55","value":"55.55","low":"55.5","high":"58.6","ts":"1726002000"},{"volume":"269601","open":"56.5","close":"55.05","value":"55.05","low":"53.7","high":"56.5","ts":"1726088400"},{"volume":"233851","open":"55.7","close":"56.5","value":"56.5","low":"54.85","high":"56.75","ts":"1726174800"},{"volume":"219637","open":"56.5","close":"55.9","value":"55.9","low":"55.65","high":"57.15","ts":"1726434000"},{"volume":"191966","open":"56.05","close":"56.65","value":"56.65","low":"55","high":"56.7","ts":"1726520400"},{"volume":"289249","open":"57.6","close":"54.75","value":"54.75","low":"54.5","high":"57.6","ts":"1726606800"},{"volume":"274523","open":"58.5","close":"60.2","value":"60.2","low":"58.05","high":"60.2","ts":"1726693200"},{"volume":"1263791","open":"62.2","close":"61","value":"61","low":"60.2","high":"63.8","ts":"1726779600"},{"volume":"487213","open":"61","close":"59.55","value":"59.55","low":"59","high":"62.8","ts":"1727038800"},{"volume":"279702","open":"59.6","close":"58.45","value":"58.45","low":"57.6","high":"60.1","ts":"1727125200"},{"volume":"212416","open":"58.45","close":"57.15","value":"57.15","low":"57","high":"59.75","ts":"1727211600"},{"volume":"924984","open":"57.15","close":"59.25","value":"59.25","low":"57.1","high":"61.2","ts":"1727298000"},{"volume":"1441150","open":"59.25","close":"65.15","value":"65.15","low":"58.15","high":"65.15","ts":"1727384400"},{"volume":"1773962","open":"67.7","close":"67.25","value":"67.25","low":"66.4","high":"71.3","ts":"1727643600"},{"volume":"727348","open":"68","close":"63.5","value":"63.5","low":"61.85","high":"68","ts":"1727730000"},{"volume":"848522","open":"62","close":"61.85","value":"61.85","low":"59.5","high":"65.4","ts":"1727816400"},{"volume":"480912","open":"61.85","close":"60.4","value":"60.4","low":"60.3","high":"64.35","ts":"1727902800"},{"volume":"437097","open":"60.65","close":"59.85","value":"59.85","low":"57.6","high":"61.65","ts":"1727989200"},{"volume":"304591","open":"60.25","close":"58.55","value":"58.55","low":"58.1","high":"61.55","ts":"1728248400"},{"volume":"206551","open":"58.4","close":"57.85","value":"57.85","low":"57.1","high":"59.5","ts":"1728334800"},{"volume":"194541","open":"57.9","close":"58.4","value":"58.4","low":"56.7","high":"59.2","ts":"1728421200"},{"volume":"258107","open":"58.4","close":"57.75","value":"57.75","low":"57.1","high":"60.05","ts":"1728507600"},{"volume":"216792","open":"57.6","close":"55.9","value":"55.9","low":"55.7","high":"58.3","ts":"1728594000"},{"volume":"231781","open":"55.8","close":"53.6","value":"53.6","low":"53.35","high":"56","ts":"1728853200"},{"volume":"618607","open":"53.65","close":"58.95","value":"58.95","low":"53.65","high":"58.95","ts":"1728939600"},{"volume":"463361","open":"59.1","close":"57.1","value":"57.1","low":"56.85","high":"60.95","ts":"1729026000"},{"volume":"251539","open":"56.75","close":"57.45","value":"57.45","low":"56.5","high":"58.95","ts":"1729112400"},{"volume":"356387","open":"57.15","close":"56.95","value":"56.95","low":"56.5","high":"59.9","ts":"1729198800"},{"volume":"216804","open":"56.45","close":"56.2","value":"56.2","low":"55.9","high":"57.35","ts":"1729458000"},{"volume":"284265","open":"56.15","close":"55.8","value":"55.8","low":"54.65","high":"56.75","ts":"1729544400"},{"volume":"563900","open":"55.85","close":"54.2","value":"54.2","low":"53.15","high":"56.65","ts":"1729630800"},{"volume":"457706","open":"54.25","close":"56.15","value":"56.15","low":"54.2","high":"56.15","ts":"1729717200"},{"volume":"271277","open":"56.15","close":"56.9","value":"56.9","low":"55.35","high":"57.95","ts":"1729803600"},{"volume":"135312","open":"56.95","close":"57.1","value":"57.1","low":"56.6","high":"57.9","ts":"1730062800"},{"volume":"385105","open":"57.15","close":"58.6","value":"58.6","low":"57.1","high":"59.45","ts":"1730235600"},{"volume":"357112","open":"58.8","close":"59.8","value":"59.8","low":"57.3","high":"60.35","ts":"1730322000"},{"volume":"267917","open":"59.9","close":"57.35","value":"57.35","low":"57.35","high":"59.9","ts":"1730408400"},{"volume":"246815","open":"57.35","close":"55.35","value":"55.35","low":"54.5","high":"58.05","ts":"1730667600"},{"volume":"231370","open":"55.7","close":"55","value":"55","low":"54.75","high":"56.4","ts":"1730754000"},{"volume":"214465","open":"55.2","close":"55.8","value":"55.8","low":"55.2","high":"56.95","ts":"1730840400"},{"volume":"237084","open":"55.9","close":"54.7","value":"54.7","low":"53.85","high":"56.3","ts":"1730926800"},{"volume":"237976","open":"54.7","close":"56.3","value":"56.3","low":"54.2","high":"56.55","ts":"1731013200"},{"volume":"635103","open":"57.9","close":"57.8","value":"57.8","low":"57.3","high":"60","ts":"1731272400"},{"volume":"754640","open":"58.55","close":"57.7","value":"57.7","low":"56.3","high":"59.8","ts":"1731358800"},{"volume":"321887","open":"57.05","close":"56.8","value":"56.8","low":"55.7","high":"57.35","ts":"1731445200"},{"volume":"263563","open":"56.8","close":"57.45","value":"57.45","low":"56.8","high":"57.95","ts":"1731531600"},{"volume":"307621","open":"57.5","close":"58.2","value":"58.2","low":"57","high":"58.8","ts":"1731618000"},{"volume":"315156","open":"58.95","close":"58.1","value":"58.1","low":"57.25","high":"58.95","ts":"1731877200"},{"volume":"198961","open":"58.1","close":"56.45","value":"56.45","low":"56.1","high":"58.8","ts":"1731963600"},{"volume":"304324","open":"56.45","close":"55.85","value":"55.85","low":"55.45","high":"57.7","ts":"1732050000"},{"volume":"172421","open":"56.45","close":"56.8","value":"56.8","low":"55.35","high":"57.1","ts":"1732136400"},{"volume":"194760","open":"56.7","close":"57.4","value":"57.4","low":"56.35","high":"57.65","ts":"1732222800"},{"volume":"195224","open":"57.4","close":"57.55","value":"57.55","low":"56.95","high":"58.15","ts":"1732482000"},{"volume":"166320","open":"57.55","close":"57.1","value":"57.1","low":"56.8","high":"58.6","ts":"1732568400"},{"volume":"185426","open":"57.15","close":"56.7","value":"56.7","low":"56.5","high":"59","ts":"1732654800"},{"volume":"125822","open":"56.8","close":"55.65","value":"55.65","low":"55","high":"56.8","ts":"1732741200"},{"volume":"149055","open":"56","close":"55.8","value":"55.8","low":"54.9","high":"56.4","ts":"1732827600"},{"volume":"368862","open":"55.8","close":"58","value":"58","low":"55.1","high":"58.4","ts":"1733086800"},{"volume":"316947","open":"58.5","close":"58.6","value":"58.6","low":"57.6","high":"59","ts":"1733173200"},{"volume":"1093263","open":"58.6","close":"58.25","value":"58.25","low":"57.9","high":"61.9","ts":"1733259600"},{"volume":"444734","open":"58.35","close":"59.2","value":"59.2","low":"58.35","high":"60.3","ts":"1733346000"},{"volume":"1004060","open":"60","close":"63.25","value":"63.25","low":"58","high":"65.1","ts":"1733432400"},{"volume":"632759","open":"62.8","close":"62.2","value":"62.2","low":"61.15","high":"63.7","ts":"1733691600"},{"volume":"830876","open":"62.1","close":"61.75","value":"61.75","low":"61","high":"65.9","ts":"1733778000"},{"volume":"2193128","open":"61.8","close":"65.3","value":"65.3","low":"61.8","high":"67.9","ts":"1733864400"},{"volume":"860163","open":"65.4","close":"64.6","value":"64.6","low":"63.9","high":"67.9","ts":"1733950800"},{"volume":"443300","open":"64.6","close":"65.6","value":"65.6","low":"64.35","high":"66.95","ts":"1734037200"},{"volume":"521139","open":"64.3","close":"64.7","value":"64.7","low":"64.3","high":"66.35","ts":"1734296400"},{"volume":"343852","open":"65.05","close":"63.3","value":"63.3","low":"62.35","high":"65.1","ts":"1734382800"},{"volume":"278937","open":"63.3","close":"62.25","value":"62.25","low":"61.4","high":"64.9","ts":"1734469200"},{"volume":"895678","open":"62.25","close":"64.1","value":"64.1","low":"60.1","high":"67.35","ts":"1734555600"},{"volume":"560025","open":"65.5","close":"65.3","value":"65.3","low":"64.3","high":"67.95","ts":"1734642000"},{"volume":"315366","open":"65.3","close":"63.05","value":"63.05","low":"62.8","high":"67.6","ts":"1734901200"},{"volume":"212363","open":"63.25","close":"64.15","value":"64.15","low":"61.55","high":"64.15","ts":"1734987600"},{"volume":"137171","open":"65.6","close":"64","value":"64","low":"63.4","high":"65.6","ts":"1735074000"},{"volume":"133295","open":"64","close":"63.1","value":"63.1","low":"62.75","high":"64.85","ts":"1735160400"},{"volume":"143192","open":"63.1","close":"63","value":"63","low":"62","high":"63.65","ts":"1735246800"},{"volume":"230607","open":"63","close":"61.5","value":"61.5","low":"60.75","high":"63.5","ts":"1735506000"},{"volume":"278304","open":"60.7","close":"62","value":"62","low":"60.6","high":"63.15","ts":"1735592400"},{"volume":"107471","open":"62","close":"61.2","value":"61.2","low":"60.35","high":"62","ts":"1735765200"},{"volume":"104835","open":"61.2","close":"61.2","value":"61.2","low":"61","high":"61.85","ts":"1735851600"},{"volume":"94863","open":"61.2","close":"61.7","value":"61.7","low":"60.7","high":"62","ts":"1736110800"},{"volume":"69609","open":"61.7","close":"61.2","value":"61.2","low":"61","high":"62.1","ts":"1736197200"},{"volume":"68203","open":"61.15","close":"61.4","value":"61.4","low":"60.5","high":"61.95","ts":"1736283600"},{"volume":"54630","open":"61.35","close":"61.8","value":"61.8","low":"61.1","high":"62","ts":"1736370000"},{"volume":"43830","open":"61.8","close":"61","value":"61","low":"61","high":"62","ts":"1736456400"},{"volume":"76536","open":"61","close":"60.55","value":"60.55","low":"59.45","high":"61","ts":"1736715600"},{"volume":"52877","open":"60.55","close":"61.4","value":"61.4","low":"59.55","high":"61.5","ts":"1736802000"},{"volume":"63858","open":"61.3","close":"61.05","value":"61.05","low":"61","high":"62.15","ts":"1736888400"},{"volume":"45955","open":"61.15","close":"60.65","value":"60.65","low":"60.3","high":"61.8","ts":"1736974800"},{"volume":"64108","open":"60.55","close":"59.5","value":"59.5","low":"59.3","high":"60.55","ts":"1737061200"},{"volume":"77574","open":"59.5","close":"60.25","value":"60.25","low":"58.2","high":"61.9","ts":"1737320400"},{"volume":"50244","open":"59.2","close":"60","value":"60","low":"58.65","high":"60.8","ts":"1737406800"},{"volume":"39458","open":"59.95","close":"59.8","value":"59.8","low":"59.05","high":"60.4","ts":"1737493200"},{"volume":"39768","open":"60","close":"60.3","value":"60.3","low":"59.15","high":"60.7","ts":"1737579600"},{"volume":"139342","open":"60.2","close":"61.95","value":"61.95","low":"59.5","high":"63.9","ts":"1737666000"},{"volume":"72117","open":"60.4","close":"60.9","value":"60.9","low":"59.75","high":"62.75","ts":"1737925200"},{"volume":"50359","open":"60.9","close":"60.6","value":"60.6","low":"59.5","high":"61","ts":"1738011600"},{"volume":"36486","open":"59.95","close":"59.55","value":"59.55","low":"58.5","high":"60.6","ts":"1738098000"},{"volume":"49177","open":"57.3","close":"59.3","value":"59.3","low":"57.3","high":"60.3","ts":"1738184400"},{"volume":"74563","open":"59.3","close":"58.1","value":"58.1","low":"56.5","high":"59.3","ts":"1738270800"},{"volume":"61374","open":"57.25","close":"57.3","value":"57.3","low":"56.7","high":"58.05","ts":"1738530000"},{"volume":"43859","open":"57.3","close":"57.95","value":"57.95","low":"56.75","high":"58.8","ts":"1738616400"},{"volume":"47816","open":"57.95","close":"58.9","value":"58.9","low":"56.5","high":"58.9","ts":"1738702800"},{"volume":"47778","open":"58.45","close":"57.75","value":"57.75","low":"57.3","high":"59.35","ts":"1738789200"},{"volume":"58530","open":"57.75","close":"58","value":"58","low":"55.45","high":"60","ts":"1738875600"},{"volume":"35020","open":"57.95","close":"57.4","value":"57.4","low":"56.5","high":"57.95","ts":"1739134800"},{"volume":"70549","open":"57.4","close":"57.45","value":"57.45","low":"56.1","high":"58","ts":"1739221200"},{"volume":"36614","open":"57.35","close":"57.25","value":"57.25","low":"56.15","high":"57.35","ts":"1739307600"},{"volume":"33331","open":"56.65","close":"57.3","value":"57.3","low":"56.5","high":"58","ts":"1739394000"},{"volume":"24284","open":"57.3","close":"56.75","value":"56.75","low":"56.65","high":"58","ts":"1739480400"},{"volume":"73439","open":"56.75","close":"57.75","value":"57.75","low":"56.15","high":"58","ts":"1739739600"},{"volume":"35392","open":"57.45","close":"56.8","value":"56.8","low":"56.4","high":"57.6","ts":"1739826000"},{"volume":"143593","open":"56.8","close":"54.8","value":"54.8","low":"54.45","high":"57.5","ts":"1739912400"},{"volume":"55589","open":"54.8","close":"55.5","value":"55.5","low":"54.75","high":"55.75","ts":"1739998800"},{"volume":"37400","open":"55.5","close":"55","value":"55","low":"53","high":"55.5","ts":"1740085200"},{"volume":"45396","open":"54.5","close":"55","value":"55","low":"54","high":"55.7","ts":"1740344400"},{"volume":"42817","open":"55","close":"54.3","value":"54.3","low":"53.15","high":"55","ts":"1740430800"},{"volume":"25363","open":"53.2","close":"53.4","value":"53.4","low":"53.2","high":"54.85","ts":"1740517200"},{"volume":"80301","open":"53.2","close":"53.4","value":"53.4","low":"51.5","high":"53.4","ts":"1740603600"},{"volume":"68524","open":"53.4","close":"54.8","value":"54.8","low":"52.15","high":"54.8","ts":"1740690000"},{"volume":"167741","open":"54.8","close":"60.2","value":"60.2","low":"53.05","high":"60.2","ts":"1740949200"},{"volume":"273400","open":"64.9","close":"59.45","value":"59.45","low":"57.9","high":"64.9","ts":"1741035600"},{"volume":"113349","open":"59.45","close":"59.6","value":"59.6","low":"56.8","high":"60","ts":"1741122000"},{"volume":"81723","open":"59.6","close":"58.65","value":"58.65","low":"58","high":"59.6","ts":"1741208400"},{"volume":"264659","open":"58.6","close":"62.6","value":"62.6","low":"58","high":"63.25","ts":"1741294800"},{"volume":"292073","open":"63.5","close":"66.75","value":"66.75","low":"60.5","high":"67.75","ts":"1741554000"},{"volume":"146208","open":"64.15","close":"64.1","value":"64.1","low":"62.9","high":"66.95","ts":"1741640400"},{"volume":"82212","open":"64.1","close":"62.5","value":"62.5","low":"61.8","high":"64.15","ts":"1741726800"},{"volume":"77037","open":"62.5","close":"62.2","value":"62.2","low":"61.6","high":"64.5","ts":"1741813200"},{"volume":"75137","open":"62.2","close":"62.8","value":"62.8","low":"61.65","high":"64","ts":"1741899600"},{"volume":"76199","open":"62.95","close":"62.5","value":"62.5","low":"61.8","high":"63.4","ts":"1742158800"},{"volume":"78171","open":"62.5","close":"62.25","value":"62.25","low":"61.6","high":"63.7","ts":"1742245200"},{"volume":"141291","open":"58","close":"56.05","value":"56.05","low":"56.05","high":"60","ts":"1742331600"},{"volume":"56966","open":"55.45","close":"57.4","value":"57.4","low":"55","high":"58.85","ts":"1742418000"},{"volume":"84808","open":"57.35","close":"55.25","value":"55.25","low":"54","high":"57.35","ts":"1742504400"},{"volume":"102858","open":"54.7","close":"56.4","value":"56.4","low":"52.7","high":"57.75","ts":"1742763600"},{"volume":"58125","open":"56.4","close":"58","value":"58","low":"56.4","high":"58.5","ts":"1742850000"},{"volume":"72282","open":"56.55","close":"57.1","value":"57.1","low":"56","high":"58.2","ts":"1742936400"},{"volume":"27796","open":"57.1","close":"57.05","value":"57.05","low":"56.5","high":"58.45","ts":"1743022800"},{"volume":"35720","open":"57.85","close":"57.6","value":"57.6","low":"56.15","high":"57.85","ts":"1743109200"},{"volume":"79743","open":"56.95","close":"58.1","value":"58.1","low":"56.6","high":"60.5","ts":"1743541200"},{"volume":"52014","open":"58.1","close":"58","value":"58","low":"56.7","high":"59.2","ts":"1743627600"},{"volume":"40243","open":"57.75","close":"57.6","value":"57.6","low":"57","high":"58.2","ts":"1743714000"},{"volume":"60254","open":"57.1","close":"56.8","value":"56.8","low":"55.95","high":"57.6","ts":"1743973200"},{"volume":"109752","open":"56.8","close":"57.45","value":"57.45","low":"56.3","high":"58.6","ts":"1744059600"},{"volume":"114634","open":"56.9","close":"57.3","value":"57.3","low":"56.65","high":"58.2","ts":"1744146000"},{"volume":"101536","open":"58.3","close":"57.45","value":"57.45","low":"57.15","high":"58.45","ts":"1744232400"},{"volume":"79112","open":"57.45","close":"56.4","value":"56.4","low":"56.1","high":"57.45","ts":"1744318800"},{"volume":"155702","open":"56.4","close":"56.8","value":"56.8","low":"55.95","high":"57.25","ts":"1744578000"},{"volume":"311481","open":"56.8","close":"62.45","value":"62.45","low":"56.3","high":"62.45","ts":"1744664400"},{"volume":"287437","open":"62.4","close":"58.9","value":"58.9","low":"58.85","high":"62.45","ts":"1744750800"},{"volume":"180891","open":"57.45","close":"60.7","value":"60.7","low":"57.25","high":"62.4","ts":"1744837200"},{"volume":"112161","open":"60.5","close":"60.95","value":"60.95","low":"58.3","high":"62","ts":"1744923600"},{"volume":"60357","open":"60","close":"59.65","value":"59.65","low":"58.5","high":"61.2","ts":"1745182800"},{"volume":"68978","open":"59.65","close":"58.35","value":"58.35","low":"57.85","high":"59.65","ts":"1745269200"},{"volume":"84153","open":"57.6","close":"58","value":"58","low":"57.1","high":"58.35","ts":"1745442000"},{"volume":"66351","open":"58.5","close":"57.9","value":"57.9","low":"57.1","high":"58.6","ts":"1745528400"},{"volume":"278102","open":"58.3","close":"63.65","value":"63.65","low":"57.15","high":"63.65","ts":"1745787600"},{"volume":"603441","open":"64.5","close":"70","value":"70","low":"63.65","high":"70","ts":"1745874000"},{"volume":"400473","open":"70","close":"69.85","value":"69.85","low":"64","high":"74","ts":"1745960400"},{"volume":"181829","open":"67.5","close":"67","value":"67","low":"65","high":"69.5","ts":"1746133200"},{"volume":"186189","open":"67","close":"63.65","value":"63.65","low":"63.65","high":"68.4","ts":"1746392400"},{"volume":"134456","open":"63","close":"62.55","value":"62.55","low":"61.05","high":"64.6","ts":"1746478800"},{"volume":"243185","open":"62.55","close":"65.5","value":"65.5","low":"61","high":"67.05","ts":"1746565200"},{"volume":"81464","open":"64.1","close":"65.9","value":"65.9","low":"64.1","high":"67.3","ts":"1746651600"},{"volume":"84709","open":"64.85","close":"65.1","value":"65.1","low":"63.75","high":"65.75","ts":"1746738000"},{"volume":"361809","open":"71.6","close":"71.6","value":"71.6","low":"69.1","high":"71.6","ts":"1746997200"},{"volume":"480880","open":"69.5","close":"78.75","value":"78.75","low":"69.1","high":"78.75","ts":"1747083600"},{"volume":"527109","open":"78.75","close":"75.9","value":"75.9","low":"72.7","high":"81.75","ts":"1747170000"},{"volume":"244039","open":"73.85","close":"72","value":"72","low":"71.4","high":"74.8","ts":"1747256400"},{"volume":"153051","open":"71.4","close":"74.4","value":"74.4","low":"70.65","high":"76","ts":"1747342800"},{"volume":"125306","open":"74.4","close":"74.45","value":"74.45","low":"71.75","high":"77","ts":"1747688400"},{"volume":"195568","open":"74.45","close":"71.5","value":"71.5","low":"70.6","high":"74.45","ts":"1747774800"},{"volume":"310038","open":"70.95","close":"78.4","value":"78.4","low":"69.5","high":"78.65","ts":"1747861200"},{"volume":"342595","open":"76.9","close":"82.1","value":"82.1","low":"75.5","high":"83.5","ts":"1747947600"},{"volume":"193339","open":"82.1","close":"80.5","value":"80.5","low":"77.05","high":"84.6","ts":"1748206800"},{"volume":"97831","open":"78","close":"79.15","value":"79.15","low":"76.75","high":"84.75","ts":"1748293200"},{"volume":"80625","open":"78.65","close":"74.95","value":"74.95","low":"74.95","high":"81.6","ts":"1748379600"},{"volume":"137246","open":"75.5","close":"74.35","value":"74.35","low":"72.6","high":"76.75","ts":"1748466000"},{"volume":"109306","open":"74.35","close":"74","value":"74","low":"71.35","high":"76","ts":"1748552400"},{"volume":"72809","open":"75.5","close":"73.8","value":"73.8","low":"71.65","high":"76","ts":"1748811600"},{"volume":"62495","open":"72.8","close":"73.45","value":"73.45","low":"71.8","high":"75.4","ts":"1748898000"},{"volume":"70279","open":"73","close":"75","value":"75","low":"72.2","high":"75","ts":"1748984400"},{"volume":"10995","open":"75","close":"76.45","value":"76.45","low":"74.5","high":"76.95","ts":"1749070800"},{"volume":"18926","open":"76.45","close":"83","value":"83","low":"75.8","high":"84.05","ts":"1749502800"},{"volume":"24533","open":"84","close":"84","value":"84","low":"83.05","high":"88","ts":"1749589200"},{"volume":"11871","open":"87.25","close":"84.55","value":"84.55","low":"82","high":"87.25","ts":"1749675600"},{"volume":"41191","open":"82","close":"80.5","value":"80.5","low":"77.95","high":"82","ts":"1749762000"},{"volume":"36301","open":"79.85","close":"82.85","value":"82.85","low":"78.5","high":"86.3","ts":"1750021200"},{"volume":"31310","open":"81","close":"82.5","value":"82.5","low":"81","high":"84.95","ts":"1750107600"},{"volume":"627","open":"82","close":"82","value":"82","low":"80.5","high":"83","ts":"1750194000"},{"volume":"26226","open":"82.05","close":"82","value":"82","low":"80.55","high":"83.45","ts":"1750280400"},{"volume":"25667","open":"81","close":"84.4","value":"84.4","low":"80","high":"84.75","ts":"1750366800"},{"volume":"37047","open":"84.2","close":"83.7","value":"83.7","low":"81.5","high":"86.4","ts":"1750626000"},{"volume":"26372","open":"86","close":"86.6","value":"86.6","low":"84","high":"87.7","ts":"1750712400"},{"volume":"20002","open":"86","close":"90","value":"90","low":"86","high":"91.8","ts":"1750798800"},{"volume":"10421","open":"90","close":"88.95","value":"88.95","low":"88","high":"91.7","ts":"1750885200"},{"volume":"27108","open":"89.9","close":"89.8","value":"89.8","low":"86.9","high":"90.5","ts":"1750971600"},{"volume":"17180","open":"89.8","close":"90","value":"90","low":"87.3","high":"91.05","ts":"1751230800"},{"volume":"6468","open":"90.15","close":"99","value":"99","low":"87.2","high":"99","ts":"1751317200"},{"volume":"55923","open":"98.55","close":"98.1","value":"98.1","low":"94","high":"106.2","ts":"1751403600"},{"volume":"26583","open":"97.85","close":"102","value":"102","low":"96.05","high":"102.3","ts":"1751490000"},{"volume":"11441","open":"102","close":"104.1","value":"104.1","low":"100.1","high":"105.5","ts":"1751576400"},{"volume":"22537","open":"104","close":"104","value":"104","low":"99","high":"106","ts":"1751835600"},{"volume":"28329","open":"102.3","close":"101.9","value":"101.9","low":"99.5","high":"104.9","ts":"1751922000"},{"volume":"17372","open":"101","close":"101.5","value":"101.5","low":"100.2","high":"103.2","ts":"1752008400"},{"volume":"18230","open":"101.5","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1752094800"},{"volume":"16148","open":"103.7","close":"102.4","value":"102.4","low":"100","high":"103.7","ts":"1752181200"},{"volume":"27433","open":"101.9","close":"104","value":"104","low":"101.8","high":"112.2","ts":"1752440400"},{"volume":"19872","open":"104.4","close":"106.8","value":"106.8","low":"104.4","high":"111.1","ts":"1752613200"},{"volume":"18902","open":"109.8","close":"106.5","value":"106.5","low":"105","high":"110.3","ts":"1752699600"},{"volume":"23605","open":"107.1","close":"107","value":"107","low":"105.8","high":"108.6","ts":"1752786000"},{"volume":"32306","open":"108.1","close":"111.5","value":"111.5","low":"103.5","high":"111.5","ts":"1753045200"},{"volume":"35047","open":"111.5","close":"117.9","value":"117.9","low":"109.1","high":"120.6","ts":"1753131600"},{"volume":"21469","open":"118.1","close":"123","value":"123","low":"116.8","high":"123.4","ts":"1753218000"},{"volume":"22551","open":"123","close":"126.1","value":"126.1","low":"120.1","high":"126.6","ts":"1753304400"},{"volume":"1","open":"127.2","close":"125","value":"125","low":"120.6","high":"127.2","ts":"1753390800"},{"volume":"47339","open":"125","close":"120","value":"120","low":"118.4","high":"125","ts":"1753650000"},{"volume":"47427","open":"119.8","close":"132","value":"132","low":"119","high":"132","ts":"1753736400"},{"volume":"40393","open":"132","close":"130","value":"130","low":"125.4","high":"139.1","ts":"1753822800"},{"volume":"21963","open":"126","close":"132.9","value":"132.9","low":"125","high":"134.5","ts":"1753909200"},{"volume":"48324","open":"134.4","close":"146.1","value":"146.1","low":"134.4","high":"146.1","ts":"1753995600"},{"volume":"51729","open":"154","close":"160.7","value":"160.7","low":"147.6","high":"160.7","ts":"1754254800"},{"volume":"20538","open":"176.7","close":"176.7","value":"176.7","low":"176.7","high":"176.7","ts":"1754341200"},{"volume":"27398","open":"194.3","close":"194.3","value":"194.3","low":"184.6","high":"194.3","ts":"1754427600"},{"volume":"22230","open":"194.3","close":"205","value":"205","low":"174.9","high":"211.1","ts":"1754514000"},{"volume":"15519","open":"202","close":"198","value":"198","low":"195","high":"204","ts":"1754600400"},{"volume":"20636","open":"203.8","close":"189","value":"189","low":"184.1","high":"203.9","ts":"1754859600"},{"volume":"15016","open":"182","close":"205.8","value":"205.8","low":"177.7","high":"207.9","ts":"1754946000"},{"volume":"24121","open":"207.6","close":"213","value":"213","low":"196.5","high":"221.2","ts":"1755032400"},{"volume":"26863","open":"210.1","close":"206.6","value":"206.6","low":"206","high":"221","ts":"1755118800"},{"volume":"15369","open":"207","close":"208","value":"208","low":"201.7","high":"215","ts":"1755205200"},{"volume":"15393","open":"198","close":"201.8","value":"201.8","low":"198","high":"208","ts":"1755464400"},{"volume":"16420","open":"201.8","close":"196.6","value":"196.6","low":"196","high":"205","ts":"1755550800"},{"volume":"13682","open":"196.6","close":"188.7","value":"188.7","low":"188.3","high":"196.6","ts":"1755637200"},{"volume":"1","open":"188.7","close":"192","value":"192","low":"183.3","high":"197","ts":"1755723600"},{"volume":"463","open":"190.1","close":"192.4","value":"192.4","low":"186.5","high":"195.5","ts":"1755810000"},{"volume":"29","open":"193","close":"191.6","value":"191.6","low":"186","high":"195.2","ts":"1756069200"},{"volume":"14949","open":"191.5","close":"186.8","value":"186.8","low":"186.6","high":"193","ts":"1756155600"},{"volume":"11835","open":"187.5","close":"179.3","value":"179.3","low":"176.1","high":"189.4","ts":"1756242000"},{"volume":"8421","open":"180","close":"192.9","value":"192.9","low":"171","high":"194.8","ts":"1756328400"},{"volume":"18320","open":"190","close":"212.1","value":"212.1","low":"188","high":"212.1","ts":"1756414800"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"},{"volume":"24388","open":"256.5","close":"256.5","value":"256.5","low":"233.3","high":"256.5","ts":"1756760400"},{"volume":"17656","open":"256","close":"242","value":"242","low":"230.9","high":"256.5","ts":"1756846800"},{"volume":"16467","open":"232","close":"230","value":"230","low":"229.1","high":"242","ts":"1756933200"},{"volume":"436","open":"230","close":"247","value":"247","low":"229","high":"248","ts":"1757019600"},{"volume":"9558","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757278800"},{"volume":"28733","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757365200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"890756","open":"2.75","close":"2.75","value":"2.75","low":"2.57","high":"2.83","ts":"1339016400"},{"volume":"602596","open":"3.05","close":"3.05","value":"3.05","low":"2.98","high":"3.29","ts":"1341262800"},{"volume":"352208","open":"4.1","close":"4.1","value":"4.1","low":"4.07","high":"4.25","ts":"1344200400"},{"volume":"175540","open":"4.39","close":"4.39","value":"4.39","low":"4.1","high":"4.44","ts":"1346619600"},{"volume":"179860","open":"4.95","close":"4.95","value":"4.95","low":"4.89","high":"5","ts":"1349038800"},{"volume":"122596","open":"6.25","close":"6.25","value":"6.25","low":"6.1","high":"6.32","ts":"1351803600"},{"volume":"668666","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1354568400"},{"volume":"0","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1356987600"},{"volume":"233636","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.76","ts":"1359925200"},{"volume":"136910","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1362344400"},{"volume":"246516","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.86","ts":"1364763600"},{"volume":"45718","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1367528400"},{"volume":"112986","open":"1.46","close":"1.46","value":"1.46","low":"1.39","high":"1.51","ts":"1370293200"},{"volume":"442514","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.78","ts":"1372712400"},{"volume":"88292","open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.95","ts":"1375650000"},{"volume":"238268","open":"2.58","close":"2.65","value":"2.65","low":"2.56","high":"2.7","ts":"1378069200"},{"volume":"585252","open":"3.98","close":"3.99","value":"3.99","low":"3.94","high":"4.03","ts":"1380834000"},{"volume":"203438","open":"3.7","close":"3.7","value":"3.7","low":"3.6","high":"3.74","ts":"1383253200"},{"volume":"64764","open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.21","ts":"1386018000"},{"volume":"444790","open":"2.13","close":"2.35","value":"2.35","low":"2.13","high":"2.35","ts":"1388955600"},{"volume":"72388","open":"2.93","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1391374800"},{"volume":"275724","open":"2.24","close":"2.26","value":"2.26","low":"2.22","high":"2.34","ts":"1393794000"},{"volume":"121690","open":"2.58","close":"2.57","value":"2.57","low":"2.52","high":"2.59","ts":"1396558800"},{"volume":"246216","open":"2.27","close":"2.23","value":"2.23","low":"2.23","high":"2.27","ts":"1398978000"},{"volume":"185976","open":"2.39","close":"2.39","value":"2.39","low":"2.37","high":"2.39","ts":"1401742800"},{"volume":"118014","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.38","ts":"1404162000"},{"volume":"105402","open":"2.33","close":"2.32","value":"2.32","low":"2.32","high":"2.39","ts":"1407099600"},{"volume":"17240","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1409518800"},{"volume":"153924","open":"2.54","close":"2.45","value":"2.45","low":"2.42","high":"2.55","ts":"1412283600"},{"volume":"603504","open":"4.2","close":"4.2","value":"4.2","low":"4.16","high":"4.28","ts":"1415048400"},{"volume":"7385760","open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1417467600"},{"volume":"191744","open":"2.2","close":"2.2","value":"2.2","low":"2.19","high":"2.23","ts":"1420405200"},{"volume":"70276","open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2","ts":"1422824400"},{"volume":"89248","open":"1.91","close":"1.9","value":"1.9","low":"1.72","high":"1.92","ts":"1425243600"},{"volume":"931188","open":"1.98","close":"2","value":"2","low":"1.98","high":"2.09","ts":"1428008400"},{"volume":"0","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1430427600"},{"volume":"49538","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1433192400"},{"volume":"39464","open":"1.9","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1436130000"},{"volume":"37560","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.96","ts":"1438549200"},{"volume":"65940","open":"2.07","close":"2.06","value":"2.06","low":"2.03","high":"2.08","ts":"1441314000"},{"volume":"236282","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.91","ts":"1443733200"},{"volume":"139634","open":"2.11","close":"2.12","value":"2.12","low":"2.09","high":"2.13","ts":"1446498000"},{"volume":"135932","open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.14","ts":"1448917200"},{"volume":"93028","open":"1.93","close":"1.86","value":"1.86","low":"1.86","high":"1.93","ts":"1451854800"},{"volume":"89940","open":"1.88","close":"1.88","value":"1.88","low":"1.86","high":"1.9","ts":"1454274000"},{"volume":"356238","open":"1.9","close":"1.87","value":"1.87","low":"1.86","high":"1.91","ts":"1457038800"},{"volume":"1057070","open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.96","ts":"1459458000"},{"volume":"321828","open":"2.12","close":"1.99","value":"1.99","low":"1.97","high":"2.12","ts":"1462222800"},{"volume":"164686","open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.08","ts":"1465160400"},{"volume":"25912","open":"2.07","close":"2.05","value":"2.05","low":"2.05","high":"2.07","ts":"1467579600"},{"volume":"264168","open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.14","ts":"1469998800"},{"volume":"373026","open":"2.38","close":"2.37","value":"2.37","low":"2.31","high":"2.43","ts":"1472763600"},{"volume":"216728","open":"2.18","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1475528400"},{"volume":"267452","open":"2.04","close":"1.98","value":"1.98","low":"1.98","high":"2.05","ts":"1477947600"},{"volume":"86512","open":"1.67","close":"1.72","value":"1.72","low":"1.67","high":"1.75","ts":"1480885200"},{"volume":"80030","open":"1.87","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1483304400"},{"volume":"3690078","open":"1.92","close":"1.98","value":"1.98","low":"1.92","high":"2.11","ts":"1486069200"},{"volume":"96104","open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.92","ts":"1488488400"},{"volume":"42382","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1491253200"},{"volume":"135892","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1493672400"},{"volume":"319982","open":"2.08","close":"2.04","value":"2.04","low":"2.03","high":"2.09","ts":"1496610000"},{"volume":"676896","open":"2.39","close":"2.26","value":"2.26","low":"2.22","high":"2.39","ts":"1499029200"},{"volume":"222300","open":"2.33","close":"2.4","value":"2.4","low":"2.33","high":"2.41","ts":"1501794000"},{"volume":"0","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1504213200"},{"volume":"177656","open":"2.09","close":"2.06","value":"2.06","low":"2.05","high":"2.11","ts":"1506978000"},{"volume":"267194","open":"1.97","close":"1.95","value":"1.95","low":"1.94","high":"2","ts":"1509915600"},{"volume":"125730","open":"1.7","close":"1.73","value":"1.73","low":"1.68","high":"1.73","ts":"1512334800"},{"volume":"0","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1514754000"},{"volume":"120084","open":"1.86","close":"1.84","value":"1.84","low":"1.83","high":"1.86","ts":"1517518800"},{"volume":"2811276","open":"2.03","close":"2.19","value":"2.19","low":"2.01","high":"2.25","ts":"1519938000"},{"volume":"366494","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.75","ts":"1522702800"},{"volume":"0","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1525122000"},{"volume":"10312","open":"2.69","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1528059600"},{"volume":"32904","open":"2.78","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1530478800"},{"volume":"82650","open":"3.49","close":"3.48","value":"3.48","low":"3.45","high":"3.53","ts":"1533243600"},{"volume":"121036","open":"3.03","close":"3.05","value":"3.05","low":"3.01","high":"3.25","ts":"1536008400"},{"volume":"34796","open":"2.79","close":"2.77","value":"2.77","low":"2.75","high":"2.82","ts":"1538427600"},{"volume":"13204","open":"2.8","close":"2.74","value":"2.74","low":"2.66","high":"2.8","ts":"1541365200"},{"volume":"59972","open":"2.49","close":"2.44","value":"2.44","low":"2.4","high":"2.49","ts":"1543784400"},{"volume":"43253","open":"2.34","close":"2.27","value":"2.27","low":"2.2","high":"2.34","ts":"1546549200"},{"volume":"165858","open":"2.52","close":"2.5","value":"2.5","low":"2.46","high":"2.57","ts":"1548968400"},{"volume":"206591","open":"2.61","close":"2.59","value":"2.59","low":"2.56","high":"2.64","ts":"1551387600"},{"volume":"171848","open":"2.67","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1554152400"},{"volume":"236616","open":"3.08","close":"3.06","value":"3.06","low":"2.91","high":"3.08","ts":"1557090000"},{"volume":"11685","open":"3.3","close":"3.29","value":"3.29","low":"3.23","high":"3.35","ts":"1559509200"},{"volume":"309048","open":"3.84","close":"3.82","value":"3.82","low":"3.74","high":"3.98","ts":"1561928400"},{"volume":"558626","open":"3.4","close":"3.35","value":"3.35","low":"3.32","high":"3.44","ts":"1564693200"},{"volume":"282458","open":"3.52","close":"3.48","value":"3.48","low":"3.48","high":"3.53","ts":"1567458000"},{"volume":"814269","open":"3.41","close":"3.43","value":"3.43","low":"3.39","high":"3.5","ts":"1569877200"},{"volume":"391606","open":"3.11","close":"3.2","value":"3.2","low":"3.08","high":"3.22","ts":"1572814800"},{"volume":"1017633","open":"4.05","close":"4.31","value":"4.31","low":"4.05","high":"4.33","ts":"1575234000"},{"volume":"511756","open":"4.63","close":"4.37","value":"4.37","low":"4.27","high":"4.66","ts":"1577998800"},{"volume":"594381","open":"6.05","close":"6.11","value":"6.11","low":"6.04","high":"6.17","ts":"1580763600"},{"volume":"314416","open":"5.75","close":"5.71","value":"5.71","low":"5.69","high":"5.88","ts":"1583182800"},{"volume":"251861","open":"3.08","close":"3.2","value":"3.2","low":"3.08","high":"3.21","ts":"1586120400"},{"volume":"427220","open":"4.18","close":"4.06","value":"4.06","low":"3.98","high":"4.18","ts":"1588539600"},{"volume":"457522","open":"5.05","close":"4.96","value":"4.96","low":"4.95","high":"5.09","ts":"1590958800"},{"volume":"1232334","open":"6.39","close":"6.27","value":"6.27","low":"6.19","high":"6.5","ts":"1593723600"},{"volume":"391602","open":"8.58","close":"8.37","value":"8.37","low":"7.86","high":"8.76","ts":"1596488400"},{"volume":"1046121","open":"8.15","close":"7.92","value":"7.92","low":"7.77","high":"8.23","ts":"1598907600"},{"volume":"0","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.6","ts":"1601758800"},{"volume":"546330","open":"9.4","close":"9.24","value":"9.24","low":"9","high":"9.57","ts":"1604350800"},{"volume":"549524","open":"9.12","close":"9.26","value":"9.26","low":"9.12","high":"9.32","ts":"1606770000"},{"volume":"210151","open":"13.98","close":"13.98","value":"13.98","low":"13.98","high":"13.98","ts":"1609707600"},{"volume":"189665","open":"31.2","close":"31.12","value":"31.12","low":"30.68","high":"32","ts":"1612126800"},{"volume":"5519112","open":"22.4","close":"21.36","value":"21.36","low":"21.28","high":"23.68","ts":"1614546000"},{"volume":"885925","open":"18.09","close":"17.35","value":"17.35","low":"17.25","high":"18.09","ts":"1617310800"},{"volume":"135439","open":"12.37","close":"12.03","value":"12.03","low":"12.03","high":"12.38","ts":"1620075600"},{"volume":"360328","open":"12.59","close":"12.46","value":"12.46","low":"12.37","high":"12.64","ts":"1622754000"},{"volume":"222167","open":"12.24","close":"12.06","value":"12.06","low":"11.98","high":"12.29","ts":"1625173200"},{"volume":"406288","open":"11.97","close":"12.14","value":"12.14","low":"11.87","high":"12.22","ts":"1627938000"},{"volume":"2715363","open":"17.07","close":"17.8","value":"17.8","low":"16.23","high":"17.8","ts":"1630875600"},{"volume":"240474","open":"15.7","close":"15.77","value":"15.77","low":"15.22","high":"16.43","ts":"1633294800"},{"volume":"1044541","open":"16.15","close":"16.64","value":"16.64","low":"16.06","high":"16.98","ts":"1635714000"},{"volume":"830122","open":"16.44","close":"16.19","value":"16.19","low":"16.11","high":"16.44","ts":"1638478800"},{"volume":"548632","open":"15.19","close":"15.02","value":"15.02","low":"14.91","high":"15.19","ts":"1641243600"},{"volume":"569394","open":"15.52","close":"15.44","value":"15.44","low":"15.36","high":"15.85","ts":"1643662800"},{"volume":"463264","open":"12.95","close":"12.66","value":"12.66","low":"12.5","high":"13.14","ts":"1646082000"},{"volume":"423777","open":"13.12","close":"13.04","value":"13.04","low":"12.96","high":"13.15","ts":"1649019600"},{"volume":"186748","open":"13.07","close":"13.29","value":"13.29","low":"13.07","high":"13.46","ts":"1651698000"},{"volume":"565336","open":"13.88","close":"14.26","value":"14.26","low":"13.88","high":"14.45","ts":"1654462800"},{"volume":"101534","open":"13.24","close":"13","value":"13","low":"13","high":"13.45","ts":"1656882000"},{"volume":"332316","open":"13.92","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1659301200"},{"volume":"439294","open":"14.69","close":"15.02","value":"15.02","low":"14.6","high":"15.05","ts":"1662066000"},{"volume":"198342","open":"14.49","close":"14.4","value":"14.4","low":"14.27","high":"14.65","ts":"1664830800"},{"volume":"540706","open":"17.66","close":"17.39","value":"17.39","low":"17.2","high":"17.7","ts":"1667250000"},{"volume":"1784398","open":"22.76","close":"22.88","value":"22.88","low":"22.06","high":"23.78","ts":"1670187600"},{"volume":"698133","open":"22.18","close":"22.74","value":"22.74","low":"21.82","high":"23.22","ts":"1672606800"},{"volume":"166027","open":"15.78","close":"16.85","value":"16.85","low":"15.62","high":"16.85","ts":"1675371600"},{"volume":"465122","open":"17.74","close":"17.31","value":"17.31","low":"17.15","high":"17.96","ts":"1678050000"},{"volume":"261264","open":"17","close":"16.61","value":"16.61","low":"16.22","high":"17.21","ts":"1680469200"},{"volume":"135128","open":"15.54","close":"14.6","value":"14.6","low":"14.6","high":"15.7","ts":"1682974800"},{"volume":"278272","open":"16.6","close":"16.95","value":"16.95","low":"16.52","high":"17.12","ts":"1685912400"},{"volume":"955223","open":"18.2","close":"18.98","value":"18.98","low":"18.15","high":"19.54","ts":"1688331600"},{"volume":"1206548","open":"25","close":"26.16","value":"26.16","low":"24.8","high":"26.88","ts":"1691096400"},{"volume":"703582","open":"30.48","close":"29.36","value":"29.36","low":"29.18","high":"30.98","ts":"1693515600"},{"volume":"387552","open":"26.8","close":"25.86","value":"25.86","low":"25.44","high":"26.96","ts":"1696280400"},{"volume":"308440","open":"27.7","close":"30.46","value":"30.46","low":"27.7","high":"30.46","ts":"1699218000"},{"volume":"363900","open":"35.92","close":"33.3","value":"33.3","low":"33.12","high":"36","ts":"1701637200"},{"volume":"115104","open":"29","close":"30.1","value":"30.1","low":"27.58","high":"30.5","ts":"1704142800"},{"volume":"220491","open":"35","close":"34.88","value":"34.88","low":"33.94","high":"36.48","ts":"1707080400"},{"volume":"348692","open":"57","close":"58","value":"58","low":"55.05","high":"58","ts":"1709499600"},{"volume":"267436","open":"59.85","close":"65.8","value":"65.8","low":"56.85","high":"65.8","ts":"1711918800"},{"volume":"415622","open":"86.6","close":"90","value":"90","low":"83.2","high":"94.6","ts":"1714683600"},{"volume":"234082","open":"68.35","close":"73.1","value":"73.1","low":"66.05","high":"75.2","ts":"1717448400"},{"volume":"296713","open":"63.5","close":"67.2","value":"67.2","low":"63.5","high":"67.75","ts":"1719867600"},{"volume":"350574","open":"62.5","close":"64.3","value":"64.3","low":"62.5","high":"67.85","ts":"1722805200"},{"volume":"193537","open":"58.35","close":"58.4","value":"58.4","low":"57.2","high":"59","ts":"1725224400"},{"volume":"727348","open":"68","close":"63.5","value":"63.5","low":"61.85","high":"68","ts":"1727730000"},{"volume":"267917","open":"59.9","close":"57.35","value":"57.35","low":"57.35","high":"59.9","ts":"1730408400"},{"volume":"368862","open":"55.8","close":"58","value":"58","low":"55.1","high":"58.4","ts":"1733086800"},{"volume":"107471","open":"62","close":"61.2","value":"61.2","low":"60.35","high":"62","ts":"1735765200"},{"volume":"61374","open":"57.25","close":"57.3","value":"57.3","low":"56.7","high":"58.05","ts":"1738530000"},{"volume":"167741","open":"54.8","close":"60.2","value":"60.2","low":"53.05","high":"60.2","ts":"1740949200"},{"volume":"79743","open":"56.95","close":"58.1","value":"58.1","low":"56.6","high":"60.5","ts":"1743541200"},{"volume":"181829","open":"67.5","close":"67","value":"67","low":"65","high":"69.5","ts":"1746133200"},{"volume":"72809","open":"75.5","close":"73.8","value":"73.8","low":"71.65","high":"76","ts":"1748811600"},{"volume":"6468","open":"90.15","close":"99","value":"99","low":"87.2","high":"99","ts":"1751317200"},{"volume":"48324","open":"134.4","close":"146.1","value":"146.1","low":"134.4","high":"146.1","ts":"1753995600"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TGSAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9954457151757463023","uid":null,"queryText":"TGSAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−22,90","hideAbsoluteDelta":false,"relativeDelta":"−%8,93","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"44,60","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"177,80","hideAbsoluteDelta":false,"relativeDelta":"%318,64","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%8.394,55","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"149,60","hideAbsoluteDelta":false,"relativeDelta":"%178,1","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"171,40","hideAbsoluteDelta":false,"relativeDelta":"%275,56","direction":"positive","tsFormatted":"13 Mar"}},"currencyFrom":"TGSAS","currencyTo":"TRY","price":"233,60","bankId":"0"},{"value":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.31083,0.32701,0.33339,1.65,6.65,6.99,20.79,23.49,29.41,37.5,125.9,190.69,252.12,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12520","priceDelta":"-3.57","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"234,35","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.38475,0.3905,0.2995,0.4455,0.4855,2.28,5.98,4.55,12.99,16.87,48.33,135.42,97.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12526","priceDelta":"+2.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,76","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,165.11,190.44,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12522","priceDelta":"+5.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"239,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,19.3,45.78,29.46,26.9,26.69,30.45,28.46,29.53,36.38,52.78,89.6,157.59,329.01,374.69,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12525","priceDelta":"+0.2","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"498,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.79,18.49,21.68,22.06,15.06,66.73,243.13,273.84,109.1,200.84,214.11,357.09,263.43,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12527","priceDelta":"+0.64","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"347,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"09.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−22,90","hideAbsoluteDelta":false,"relativeDelta":"−%8,93","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"44,60","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"177,80","hideAbsoluteDelta":false,"relativeDelta":"%318,64","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"230,85","hideAbsoluteDelta":false,"relativeDelta":"%8.394,55","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"149,60","hideAbsoluteDelta":false,"relativeDelta":"%178,1","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"171,40","hideAbsoluteDelta":false,"relativeDelta":"%275,56","direction":"positive","tsFormatted":"13 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757430900000,"updateTimeFormatted":"9 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"234,35 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.31083,0.32701,0.33339,1.65,6.65,6.99,20.79,23.49,29.41,37.5,125.9,190.69,252.12,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,76 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.38475,0.3905,0.2995,0.4455,0.4855,2.28,5.98,4.55,12.99,16.87,48.33,135.42,97.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"239,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,165.11,190.44,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"498,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,19.3,45.78,29.46,26.9,26.69,30.45,28.46,29.53,36.38,52.78,89.6,157.59,329.01,374.69,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"347,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.79,18.49,21.68,22.06,15.06,66.73,243.13,273.84,109.1,200.84,214.11,357.09,263.43,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"1996","subtitle":null,"chartStat":{"dayHigh":"245","dayLow":"228,10","open":"245","prevClose":"245","volume":"28.733","yearHigh":"256,50","yearLow":"53,40"},"fromNameFull":"TGS Dis Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TGSAS.svg","title":"TGSAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TGSAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9954457151757463023","uid":null,"queryText":"TGSAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d2et4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanstaksi.com/borsa-yatirim/tgs-dis-ticaret-ortaklik-yapisi-ve-tgsas-hisse-analizi/12081?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/company/tgs-d%C4%B1%C5%9F-ticaret-a-%C5%9F?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**TGS Dış Ticaret Anonim Şirketi**, **yurtdışı firmalar ile yurt içi firmalar arasında bağlantı kurma ve aracılık hizmetleri** sunmaktadır [```1```](https://finanstaksi.com/borsa-yatirim/tgs-dis-ticaret-ortaklik-yapisi-ve-tgsas-hisse-analizi/12081)[```2```](https://tr.linkedin.com/company/tgs-d%C4%B1%C5%9F-ticaret-a-%C5%9F).\n\nŞirket, Türkiye'de bulunan ihracatçı firmalar ile yurtdışındaki ithalatçı firmalar arasında bir köprü görevi yapmaktadır [```1```](https://finanstaksi.com/borsa-yatirim/tgs-dis-ticaret-ortaklik-yapisi-ve-tgsas-hisse-analizi/12081). Ayrıca, **KDV iadesi, finansman hizmetleri ve danışmanlık** gibi alanlarda da destek sağlamaktadır [```2```](https://tr.linkedin.com/company/tgs-d%C4%B1%C5%9F-ticaret-a-%C5%9F)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tgs-dis-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/TGSAS?size=16&stub=1"],"title":"TGSAS hisseleri hangi borsada işlem görüyor?","markdown":"**TGSAS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/tgs-dis-ticaret-as)[```2```](https://fintables.com/sirketler/TGSAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TGSAS/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/TGSAS/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tgsas.com/content/files/uploads/12052025040603_bagimsiz-denetim-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com/analiz/hisse-senetleri/hisse-detay%3fshareName=TGSAS&sharename=tgsas.e.bist%2Ctgsas&name=TGS-DIS-TICARET?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**TGS Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TGSAS/finansal-tablolar)[```5```](https://fintables.com/sirketler/TGSAS/finansal-tablolar/bilanco). Bu tablolar, şirketin sahip olduğu varlıkları, borçları ve dönem içindeki gelir-gider dengesini gösterir [```2```](https://tgsas.com/content/files/uploads/12052025040603_bagimsiz-denetim-raporu.pdf).\n\n2. **Rasyolar ve Oranlar**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar hesaplanarak şirketin operasyonel verimliliği ve karlılığı değerlendirilebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TGSAS/finansal-tablolar)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf).\n\n3. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanları, şirketin hisse senedinin göreceli değerini ve büyüme potansiyelini analiz etmede kullanılır [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf)[```4```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=TGSAS&sharename=tgsas.e.bist%2Ctgsas&name=TGS-DIS-TICARET).\n\n4. **Sektörel ve Karşılaştırmalı Analiz**: Şirketin finansal göstergelerinin, aynı sektördeki diğer şirketlerle ve geçmiş dönemlerle karşılaştırılması, daha sağlıklı bir analiz sağlar [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf).\n\nBu analizlerde, güncel finansal verileri takip etmek ve uzman bir finansal danışmandan destek almak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/TGSAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/hisse-senetleri/tgs-dis-ticaret-tgsas?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**TGS Dış Ticaret Anonim Şirketi (TGSAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: TGSAS'ın gelir tablosu, özsermaye karlılığı ve nakit akışı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas)[```3```](https://fintables.com/sirketler/TGSAS).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve borsa koşulları, hisse senedinin değerini belirler [```2```](https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/).\n3. **Sektörel Gelişmeler**: Toptan distribütörler sektöründeki gelişmeler ve şirketin sektördeki konumu, hisse fiyatını etkiler [```2```](https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/).\n4. **Yatırımcı Algısı**: Şirketin gelecekteki büyüme potansiyeli ve temettü dağıtımı gibi beklentiler, yatırımcıların hisse senedine olan ilgisini artırır veya azaltır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas)[```5```](https://finans.cnnturk.com/borsa/hisse-senetleri/tgs-dis-ticaret-tgsas).\n5. **Teknik Analiz**: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır [```2```](https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/tgsas-tgs-dis-ticaret-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**TGS Dış Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **şirketin finansal tabloları, piyasa koşulları ve ekonomik faktörler** de adil değerin belirlenmesinde önemli rol oynar [```2```](https://borsailan.com/tgsas-tgs-dis-ticaret-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tgs-dis-ticaret-as-technical?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**TGS Dış Ticaret Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kısa Vadeli Kaynak Kullanımı**: Şirketin öz kaynak kullanımının düşük olması, finansal istikrarını etkileyebilir [```1```](https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/).\n2. **Hisse Fiyatının Pahalı Olması**: Hisse fiyatının yüksek olması, yatırım kararının yanlış olmasına yol açabilir [```1```](https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/).\n3. **Borçluluk**: Borçluluk seviyelerinin makul olmasına rağmen, piyasa koşullarına bağlı olarak artış gösterebilir [```1```](https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/).\n4. **Piyasa Dalgalanmaları**: Hisse senetleri, piyasadaki genel dalgalanmalardan ve ekonomik gelişmelerden etkilenebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas).\n5. **Teknik Analiz Göstergeleri**: Teknik analiz göstergelerinin bazen yanıltıcı olabilmesi ve yanlış yatırım kararlarına yol açabilmesi riski vardır [```3```](https://tr.investing.com/equities/tgs-dis-ticaret-as-technical).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TGSAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757463106014340-14950362769033716250-balancer-l7leveler-kubr-yp-sas-62-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d2et5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"363088_0","totalSources":15,"url":"/gundem/business/17-hisse-tavan-oldu-3630880?content_parameters=ChYxMTA3NzA2ODEyMjQ3NTEwMDI3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992313f00461fb1dfbf71c519a40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/07/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-6rps.jpg"}},"logAttrs":{"id":"363088_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-10-hisse-2/","https://www.haberekspres.com.tr/thyao-garan-asels-ve-daha-fazlasi-bu-hafta-borsada-hangi-hisseler-one-cikti","https://www.cnnturk.com/ekonomi/borsa-istanbulda-dalgali-hafta-kazanan-ve-kaybeden-hisseler-belli-oldu-2332444","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-08092025-haber-173823"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Borsa haftayı kayıpla kapattı: İşte en çok kazandıran ve kaybettiren hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","faviconSources":["https://www.odatv.com","https://rotaborsa.com","https://www.haberekspres.com.tr"],"textParts":[{"text":"7 Eylül"}],"divider":false},"hasVideo":true},{"id":"365622_0","totalSources":5,"url":"/gundem/business/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7-yi-asti-3656220?content_parameters=ChYxNjg1ODY0ODE2OTk1MzU1MTQwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001992dbbf6508a104d29c93e033a1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68bfee0aeb0596da0a9807cd.jpg"}},"logAttrs":{"id":"365622_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","https://www.dunya.com/finans/haberler/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7yi-asti-haberi-793302","https://www.odatv.com/ekonomi/tofas-hisselerine-anlasma-dopingi-hisseler-hizli-yukseldi-120114374","https://paratic.com/toasodam-stellantis-anlasmasi-sonrasi-guclu-yukselis/","https://www.cnbce.com/borsa/tofasa-stellantis-etkisi-hisse-fiyati-ucusa-gecti-tofas-hisse-tofas-stellantis-tofas-doblo-tofas-hisse-ne-kadar-toaso-hisse-fiyati-h16985"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tofaş hisseleri Stellantis iş birliğiyle sert yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"365198_0","totalSources":12,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3651980?content_parameters=ChU2ODI3MTM3MjEzNzE2NzE5NTIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992d2773d69ed37c7015d74e2a5a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/11/19/borsa1-6XE4_cover.jpg"}},"logAttrs":{"id":"365198_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173830","https://www.ekonomim.com/foto-galeri/ekonomi/yabancilar-agustosta-en-cok-hangi-hisseleri-aldi-hangi-hisseleri-elden-cikardi-galeri-842124","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-181/","https://finans.cnnturk.com/finans-haberler/yabancilar-borsada-net-173-8-milyon-dolar-alim-yapti-iste-en-cok-alinan-ve-satilan-10-hisse-2333398","https://www.dunya.com/foto-galeri/ekonomi/agustosta-yabancilar-en-cok-bu-10-hissede-islem-yapti-en-cok-alinan-ve-satilan-hisseler-belli-oldu-galeri-793331"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173830","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"365062_0","totalSources":29,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-3650620?content_parameters=ChYxMDQ3NTg2NTg0MzUzNTYwMDQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992cfd9d2a691c25d76230dd67f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/09/09/ver1757396211/3756710/jpg/960x540"}},"logAttrs":{"id":"365062_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1617677/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7421247","https://www.canligaste.com/new-york-borsasi-yukselisle-kapandi/709388/","https://www.borsaningundemi.com/haber/new-york-borsasinda-dow-jones-sp-500-ve-nasdaq-rekor-tazeledi-1865332","https://www.borsamatik.com.tr/new-york-borsasi-yukselisle-kapandi-haber-173853"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda iyimser rüzgarlar | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":36,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChYxMTM4MjY4ODAyODkxODM3MzI4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e1a2f1ec58bcf9617ee7fcf02//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-iste-detaylar","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/162926/","https://www.sektorgazetesi.com.tr/yatirimcilari-sasirtan-tablo-tek-kazandiran-belli-oldu","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,false]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","faviconSources":["https://www.diken.com.tr","https://www.kamudanhaber.net","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false},{"id":"364192_0","totalSources":134,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-8-eylul-sabahina-sert-dususle-merhaba-dedi-3641920?content_parameters=ChYxMzI5NzY1MTAzMDQzMDUxMTA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992d4bd474b9aacd8ae0284994fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bfd0c8292d8a4321ac64e3.jpg"}},"logAttrs":{"id":"364192_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-sali/513788/","https://www.ntv.com.tr/ntvpara/borsa-istanbul-saticili-acildi,bYij8S_beU2m2x4a2JdjbQ","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3681996","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-8-eylul-2025-h16927","https://www.takvim.com.tr/galeri/ekonomi/9-eylul-piyasalarda-gun-sonu-borsa-istanbul-gunu-yukselisle-tamamladi-altinin-ons-fiyati","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7442087","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-p224928","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7420985","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-841990"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.mynet.com","https://www.ntv.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChU4NzIwNjU1NDMxODA0MzMzMDU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e1ef6833279fa1bafaba060bb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/18/borsa-tqf2_cover.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234","https://www.iscihaber.net/ekonomi/haftalik-piyasa-ozeti-borsa-dustu-doviz-ve-altin-kazandirdi/179162","https://ekonomi.haber7.com/ekonomi/haber/3561048-yatirim-araclari-nasil-performans-gosterdi","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Borsa düşerken haftalık bazda en çok kazandıran ve kaybettiren hisseler belli oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.gercekgundem.com"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d2et6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2etw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}