TGS Dış Ticaret Anonim Şirketi, yurtdışı firmalar ile yurt içi firmalar arasında bağlantı kurma ve aracılık hizmetleri sunmaktadır 12.
Şirket, Türkiye'de bulunan ihracatçı firmalar ile yurtdışındaki ithalatçı firmalar arasında bir köprü görevi yapmaktadır 1. Ayrıca, KDV iadesi, finansman hizmetleri ve danışmanlık gibi alanlarda da destek sağlamaktadır 2.
2 kaynak
TGSAS hisseleri hangi borsada işlem görüyor?
TGSAS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
TGS Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
TGS Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 15. Bu tablolar, şirketin sahip olduğu varlıkları, borçları ve dönem içindeki gelir-gider dengesini gösterir 2.
Rasyolar ve Oranlar: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar hesaplanarak şirketin operasyonel verimliliği ve karlılığı değerlendirilebilir 13.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanları, şirketin hisse senedinin göreceli değerini ve büyüme potansiyelini analiz etmede kullanılır 34.
Sektörel ve Karşılaştırmalı Analiz: Şirketin finansal göstergelerinin, aynı sektördeki diğer şirketlerle ve geçmiş dönemlerle karşılaştırılması, daha sağlıklı bir analiz sağlar 3.
Bu analizlerde, güncel finansal verileri takip etmek ve uzman bir finansal danışmandan destek almak önemlidir.
5 kaynak
TGS Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
TGS Dış Ticaret Anonim Şirketi (TGSAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: TGSAS'ın gelir tablosu, özsermaye karlılığı ve nakit akışı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Genel piyasa trendleri ve borsa koşulları, hisse senedinin değerini belirler 2.
Yatırımcı Algısı: Şirketin gelecekteki büyüme potansiyeli ve temettü dağıtımı gibi beklentiler, yatırımcıların hisse senedine olan ilgisini artırır veya azaltır 15.
Teknik Analiz: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır 2.
4 kaynak
TGS Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
TGS Dış Ticaret Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, şirketin finansal tabloları, piyasa koşulları ve ekonomik faktörler de adil değerin belirlenmesinde önemli rol oynar 2.
{"4gjb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTGSAS%26ncrnd%3D50609","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8727600391775434372","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775434386655825-16994838828888564194-balancer-l7leveler-kubr-yp-klg-238-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TGSAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4gjb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4gjb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4gjb3":{"state":{"currencyProps":{"fromName":"TGSAS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TGSAS","content":{"label":"TGS Dis Ticaret Anonim Sirketi","countryCode":"TG"},"countryCode":"TG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":163.9,"multiplierFormatted":"163,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"162","close":"166.9","value":"166.9","low":"159","high":"176","ts":"1775142600"},{"volume":"11","open":"167.8","close":"163.8","value":"163.8","low":"163.8","high":"167.9","ts":"1775199600"},{"volume":"10","open":"167.8","close":"164.1","value":"164.1","low":"163","high":"167.9","ts":"1775199900"},{"volume":"1","open":"167.8","close":"164.2","value":"164.2","low":"163","high":"167.9","ts":"1775200200"},{"volume":"57","open":"167.8","close":"164.8","value":"164.8","low":"163","high":"167.9","ts":"1775200500"},{"volume":"243","open":"167.8","close":"164.2","value":"164.2","low":"163","high":"167.9","ts":"1775200800"},{"volume":"74","open":"167.8","close":"164","value":"164","low":"163","high":"167.9","ts":"1775201400"},{"volume":"48","open":"167.8","close":"163.8","value":"163.8","low":"163","high":"167.9","ts":"1775201700"},{"volume":"140","open":"167.8","close":"163.5","value":"163.5","low":"163","high":"167.9","ts":"1775202300"},{"volume":"1","open":"167.8","close":"163.6","value":"163.6","low":"163","high":"167.9","ts":"1775202900"},{"volume":"2","open":"167.8","close":"163.5","value":"163.5","low":"163","high":"167.9","ts":"1775203200"},{"volume":"57","open":"167.8","close":"163.1","value":"163.1","low":"163","high":"167.9","ts":"1775203800"},{"volume":"34","open":"167.8","close":"163.5","value":"163.5","low":"163","high":"167.9","ts":"1775204400"},{"volume":"2","open":"167.8","close":"164.1","value":"164.1","low":"163","high":"167.9","ts":"1775204700"},{"volume":"388","open":"167.8","close":"164","value":"164","low":"163","high":"167.9","ts":"1775205300"},{"volume":"18","open":"167.8","close":"163.9","value":"163.9","low":"163","high":"167.9","ts":"1775205600"},{"volume":"51","open":"167.8","close":"164","value":"164","low":"163","high":"167.9","ts":"1775205900"},{"volume":"4","open":"167.8","close":"163.2","value":"163.2","low":"163","high":"167.9","ts":"1775207100"},{"volume":"2","open":"167.8","close":"163.5","value":"163.5","low":"163","high":"167.9","ts":"1775207700"},{"volume":"299","open":"167.8","close":"162.6","value":"162.6","low":"162.6","high":"167.9","ts":"1775208000"},{"volume":"2","open":"167.8","close":"162.9","value":"162.9","low":"162.5","high":"167.9","ts":"1775208600"},{"volume":"50","open":"167.8","close":"162.6","value":"162.6","low":"162.5","high":"167.9","ts":"1775208900"},{"volume":"5","open":"167.8","close":"162.8","value":"162.8","low":"162.5","high":"167.9","ts":"1775209200"},{"volume":"65","open":"167.8","close":"163","value":"163","low":"162.5","high":"167.9","ts":"1775209500"},{"volume":"122","open":"167.8","close":"162.8","value":"162.8","low":"162.5","high":"167.9","ts":"1775210100"},{"volume":"4","open":"167.8","close":"162.8","value":"162.8","low":"162.5","high":"167.9","ts":"1775210400"},{"volume":"75","open":"167.8","close":"162.9","value":"162.9","low":"162.5","high":"167.9","ts":"1775211000"},{"volume":"4","open":"167.8","close":"162.9","value":"162.9","low":"162.5","high":"167.9","ts":"1775211600"},{"volume":"1","open":"167.8","close":"162.8","value":"162.8","low":"162.5","high":"167.9","ts":"1775211900"},{"volume":"1535","open":"167.8","close":"162.8","value":"162.8","low":"162.5","high":"167.9","ts":"1775212200"},{"volume":"1","open":"167.8","close":"162.9","value":"162.9","low":"162.5","high":"167.9","ts":"1775213400"},{"volume":"50","open":"167.8","close":"163","value":"163","low":"162.5","high":"167.9","ts":"1775213700"},{"volume":"92","open":"167.8","close":"162.7","value":"162.7","low":"162.5","high":"167.9","ts":"1775214300"},{"volume":"100","open":"167.8","close":"163","value":"163","low":"162.5","high":"167.9","ts":"1775214600"},{"volume":"50","open":"167.8","close":"162.9","value":"162.9","low":"162.5","high":"167.9","ts":"1775214900"},{"volume":"3","open":"167.8","close":"162.8","value":"162.8","low":"162.1","high":"167.9","ts":"1775216100"},{"volume":"83","open":"167.8","close":"163","value":"163","low":"162.1","high":"167.9","ts":"1775217000"},{"volume":"67","open":"167.8","close":"163.1","value":"163.1","low":"162.1","high":"167.9","ts":"1775217300"},{"volume":"3","open":"167.8","close":"163","value":"163","low":"162.1","high":"167.9","ts":"1775217600"},{"volume":"52","open":"167.8","close":"163.1","value":"163.1","low":"162.1","high":"167.9","ts":"1775218200"},{"volume":"5","open":"167.8","close":"163.1","value":"163.1","low":"162.1","high":"167.9","ts":"1775218800"},{"volume":"2","open":"167.8","close":"163","value":"163","low":"162.1","high":"167.9","ts":"1775219100"},{"volume":"5","open":"167.8","close":"163","value":"163","low":"162.1","high":"167.9","ts":"1775219400"},{"volume":"6","open":"167.8","close":"163","value":"163","low":"162.1","high":"167.9","ts":"1775219700"},{"volume":"51","open":"167.8","close":"162.6","value":"162.6","low":"162.1","high":"167.9","ts":"1775220900"},{"volume":"145","open":"167.8","close":"163","value":"163","low":"162.1","high":"167.9","ts":"1775222100"},{"volume":"21","open":"167.8","close":"162.9","value":"162.9","low":"162.1","high":"167.9","ts":"1775222700"},{"volume":"1","open":"167.8","close":"162.9","value":"162.9","low":"162.1","high":"167.9","ts":"1775223600"},{"volume":"20","open":"167.8","close":"163.1","value":"163.1","low":"162.1","high":"167.9","ts":"1775224500"},{"volume":"16","open":"167.8","close":"163.2","value":"163.2","low":"162.1","high":"167.9","ts":"1775224800"},{"volume":"43","open":"167.8","close":"164.1","value":"164.1","low":"162.1","high":"167.9","ts":"1775226000"},{"volume":"124","open":"167.8","close":"163.7","value":"163.7","low":"162.1","high":"167.9","ts":"1775226300"},{"volume":"15","open":"167.8","close":"163.6","value":"163.6","low":"162.1","high":"167.9","ts":"1775227200"},{"volume":"10","open":"167.8","close":"164.1","value":"164.1","low":"162.1","high":"167.9","ts":"1775228100"},{"volume":"50","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775228700"},{"volume":"50","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"21","open":"162.9","close":"159.3","value":"159.3","low":"157.7","high":"162.9","ts":"1774623600"},{"volume":"10","open":"158.8","close":"158.8","value":"158.8","low":"158.8","high":"158.8","ts":"1774850400"},{"volume":"160","open":"158.8","close":"165.2","value":"165.2","low":"158.2","high":"166.2","ts":"1774854000"},{"volume":"58","open":"158.8","close":"162.9","value":"162.9","low":"158.2","high":"166.2","ts":"1774857600"},{"volume":"77","open":"158.8","close":"162.9","value":"162.9","low":"158.2","high":"166.2","ts":"1774861200"},{"volume":"120","open":"158.8","close":"161.5","value":"161.5","low":"158.2","high":"166.2","ts":"1774864800"},{"volume":"870","open":"158.8","close":"162.5","value":"162.5","low":"158.2","high":"166.2","ts":"1774868400"},{"volume":"45","open":"158.8","close":"161.4","value":"161.4","low":"158.2","high":"166.2","ts":"1774872000"},{"volume":"10","open":"158.8","close":"160.6","value":"160.6","low":"158.2","high":"166.2","ts":"1774875600"},{"volume":"209","open":"158.8","close":"159.7","value":"159.7","low":"158.2","high":"166.2","ts":"1774879200"},{"volume":"598","open":"158.8","close":"160.4","value":"160.4","low":"158.2","high":"166.2","ts":"1774882800"},{"volume":"56","open":"160.4","close":"160.4","value":"160.4","low":"160.4","high":"160.4","ts":"1774936800"},{"volume":"81","open":"160.4","close":"160","value":"160","low":"159.5","high":"161.2","ts":"1774940400"},{"volume":"184","open":"160.4","close":"159","value":"159","low":"159","high":"161.2","ts":"1774944000"},{"volume":"245","open":"160.4","close":"158.9","value":"158.9","low":"158.9","high":"161.2","ts":"1774947600"},{"volume":"652","open":"160.4","close":"159","value":"159","low":"158.6","high":"161.2","ts":"1774951200"},{"volume":"439","open":"160.4","close":"159.4","value":"159.4","low":"158.6","high":"161.2","ts":"1774954800"},{"volume":"1124","open":"160.4","close":"159.3","value":"159.3","low":"158.6","high":"161.2","ts":"1774958400"},{"volume":"668","open":"160.4","close":"158.9","value":"158.9","low":"158.6","high":"161.2","ts":"1774962000"},{"volume":"135","open":"160.4","close":"157.8","value":"157.8","low":"157.5","high":"161.2","ts":"1774965600"},{"volume":"6484","open":"160.4","close":"157.4","value":"157.4","low":"157.1","high":"161.2","ts":"1774969200"},{"volume":"371","open":"158","close":"159.8","value":"159.8","low":"157.9","high":"160.3","ts":"1775026800"},{"volume":"545","open":"158","close":"158.3","value":"158.3","low":"157.9","high":"160.3","ts":"1775030400"},{"volume":"377","open":"158","close":"158.5","value":"158.5","low":"157.9","high":"160.3","ts":"1775034000"},{"volume":"38","open":"158","close":"159.2","value":"159.2","low":"157.9","high":"160.3","ts":"1775037600"},{"volume":"146","open":"158","close":"159.9","value":"159.9","low":"157.9","high":"160.3","ts":"1775041200"},{"volume":"379","open":"158","close":"160.1","value":"160.1","low":"157.9","high":"160.7","ts":"1775044800"},{"volume":"168","open":"158","close":"160.9","value":"160.9","low":"157.9","high":"160.9","ts":"1775048400"},{"volume":"131","open":"158","close":"160.9","value":"160.9","low":"157.9","high":"163","ts":"1775052000"},{"volume":"197","open":"158","close":"162.1","value":"162.1","low":"157.9","high":"163","ts":"1775055600"},{"volume":"1","open":"162","close":"162","value":"162","low":"162","high":"162","ts":"1775109600"},{"volume":"1182","open":"162","close":"159.2","value":"159.2","low":"159","high":"162","ts":"1775113200"},{"volume":"54","open":"162","close":"161","value":"161","low":"159","high":"162","ts":"1775116800"},{"volume":"63","open":"162","close":"160.8","value":"160.8","low":"159","high":"162","ts":"1775120400"},{"volume":"548","open":"162","close":"161.2","value":"161.2","low":"159","high":"162.9","ts":"1775124000"},{"volume":"101","open":"162","close":"162.3","value":"162.3","low":"159","high":"162.9","ts":"1775127600"},{"volume":"1103","open":"162","close":"168.9","value":"168.9","low":"159","high":"170","ts":"1775131200"},{"volume":"689","open":"162","close":"169.8","value":"169.8","low":"159","high":"176","ts":"1775134800"},{"volume":"226","open":"162","close":"166.1","value":"166.1","low":"159","high":"176","ts":"1775138400"},{"volume":"379","open":"162","close":"166.9","value":"166.9","low":"159","high":"176","ts":"1775142000"},{"volume":"532","open":"167.8","close":"163.6","value":"163.6","low":"163","high":"167.9","ts":"1775199600"},{"volume":"494","open":"167.8","close":"164","value":"164","low":"163","high":"167.9","ts":"1775203200"},{"volume":"547","open":"167.8","close":"162.8","value":"162.8","low":"162.5","high":"167.9","ts":"1775206800"},{"volume":"55","open":"167.8","close":"163","value":"163","low":"162.5","high":"167.9","ts":"1775210400"},{"volume":"319","open":"167.8","close":"163.1","value":"163.1","low":"162.1","high":"167.9","ts":"1775214000"},{"volume":"113","open":"167.8","close":"162.6","value":"162.6","low":"162.1","high":"167.9","ts":"1775217600"},{"volume":"187","open":"167.8","close":"163.1","value":"163.1","low":"162.1","high":"167.9","ts":"1775221200"},{"volume":"41","open":"167.8","close":"164.1","value":"164.1","low":"162.1","high":"167.9","ts":"1775224800"},{"volume":"100","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1559","open":"177.1","close":"178.6","value":"178.6","low":"175.9","high":"183.9","ts":"1772485200"},{"volume":"2021","open":"177.1","close":"178.8","value":"178.8","low":"175.2","high":"180.6","ts":"1772571600"},{"volume":"3704","open":"180","close":"181.3","value":"181.3","low":"179.1","high":"183.5","ts":"1772658000"},{"volume":"2951","open":"180.7","close":"180.5","value":"180.5","low":"176.8","high":"180.9","ts":"1772744400"},{"volume":"3552","open":"179","close":"176","value":"176","low":"169.5","high":"179.1","ts":"1773003600"},{"volume":"3170","open":"179","close":"175.6","value":"175.6","low":"173.2","high":"179","ts":"1773090000"},{"volume":"1302","open":"175.7","close":"177.7","value":"177.7","low":"171.4","high":"178.3","ts":"1773176400"},{"volume":"8332","open":"174.7","close":"173","value":"173","low":"171","high":"177.1","ts":"1773262800"},{"volume":"3991","open":"173","close":"172.5","value":"172.5","low":"166.4","high":"173.5","ts":"1773349200"},{"volume":"5128","open":"172.5","close":"171","value":"171","low":"169.4","high":"180","ts":"1773608400"},{"volume":"607","open":"172.2","close":"172.3","value":"172.3","low":"166.5","high":"172.8","ts":"1773694800"},{"volume":"1409","open":"171.4","close":"171.6","value":"171.6","low":"168.8","high":"171.6","ts":"1773781200"},{"volume":"2","open":"169.7","close":"170.5","value":"170.5","low":"168.4","high":"171","ts":"1773867600"},{"volume":"5681","open":"169.5","close":"168.7","value":"168.7","low":"164.3","high":"170","ts":"1774213200"},{"volume":"1606","open":"167.6","close":"164.2","value":"164.2","low":"163.8","high":"167.6","ts":"1774299600"},{"volume":"68","open":"164.1","close":"165","value":"165","low":"163","high":"166.1","ts":"1774386000"},{"volume":"1967","open":"166.1","close":"162.9","value":"162.9","low":"161.7","high":"166.7","ts":"1774472400"},{"volume":"1912","open":"162.9","close":"159.3","value":"159.3","low":"157.7","high":"162.9","ts":"1774558800"},{"volume":"2344","open":"158.8","close":"160.4","value":"160.4","low":"158.2","high":"166.2","ts":"1774818000"},{"volume":"9084","open":"160.4","close":"157.4","value":"157.4","low":"157.1","high":"161.2","ts":"1774904400"},{"volume":"2070","open":"158","close":"162.1","value":"162.1","low":"157.9","high":"163","ts":"1774990800"},{"volume":"2196","open":"162","close":"166.9","value":"166.9","low":"159","high":"176","ts":"1775077200"},{"volume":"3696","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4363","open":"170","close":"171.7","value":"171.7","low":"168.8","high":"180.7","ts":"1767301200"},{"volume":"3907","open":"171.6","close":"172","value":"172","low":"169.8","high":"178.6","ts":"1767560400"},{"volume":"3542","open":"172","close":"168","value":"168","low":"166.5","high":"172.6","ts":"1767646800"},{"volume":"4409","open":"169.7","close":"166","value":"166","low":"163.5","high":"169.7","ts":"1767733200"},{"volume":"5814","open":"165.1","close":"162.6","value":"162.6","low":"162","high":"168.8","ts":"1767819600"},{"volume":"19","open":"162.7","close":"163.9","value":"163.9","low":"159.1","high":"164","ts":"1767906000"},{"volume":"3214","open":"165","close":"162.9","value":"162.9","low":"159.5","high":"165","ts":"1768165200"},{"volume":"2776","open":"162.9","close":"164.9","value":"164.9","low":"160.5","high":"166","ts":"1768251600"},{"volume":"2683","open":"167","close":"161.8","value":"161.8","low":"160.4","high":"167","ts":"1768338000"},{"volume":"4904","open":"161.8","close":"161.7","value":"161.7","low":"160.2","high":"163","ts":"1768424400"},{"volume":"5773","open":"162","close":"160.9","value":"160.9","low":"159.9","high":"162.8","ts":"1768510800"},{"volume":"213","open":"161.5","close":"160","value":"160","low":"158.1","high":"161.5","ts":"1768770000"},{"volume":"2491","open":"160","close":"160.3","value":"160.3","low":"158.7","high":"162.4","ts":"1768856400"},{"volume":"2269","open":"160.5","close":"171.7","value":"171.7","low":"154","high":"176.3","ts":"1768942800"},{"volume":"1641","open":"171.5","close":"167.4","value":"167.4","low":"165.8","high":"173.2","ts":"1769029200"},{"volume":"8539","open":"166.3","close":"160.3","value":"160.3","low":"160.3","high":"167.6","ts":"1769115600"},{"volume":"4796","open":"159.9","close":"159.7","value":"159.7","low":"156.7","high":"159.9","ts":"1769374800"},{"volume":"2807","open":"158","close":"159","value":"159","low":"156.7","high":"161.5","ts":"1769461200"},{"volume":"891","open":"159","close":"161.4","value":"161.4","low":"157.7","high":"162.4","ts":"1769547600"},{"volume":"8136","open":"161.4","close":"159.3","value":"159.3","low":"157.6","high":"162.9","ts":"1769634000"},{"volume":"2822","open":"160.1","close":"157.2","value":"157.2","low":"156.7","high":"161","ts":"1769720400"},{"volume":"2601","open":"157.2","close":"162","value":"162","low":"155.1","high":"168","ts":"1769979600"},{"volume":"3279","open":"162","close":"160.4","value":"160.4","low":"160.2","high":"165.4","ts":"1770066000"},{"volume":"2523","open":"160.4","close":"158.9","value":"158.9","low":"158.4","high":"163.9","ts":"1770152400"},{"volume":"4261","open":"158.9","close":"158.4","value":"158.4","low":"158.1","high":"161.1","ts":"1770238800"},{"volume":"5030","open":"158","close":"161.4","value":"161.4","low":"157.6","high":"165","ts":"1770325200"},{"volume":"5621","open":"162","close":"163.9","value":"163.9","low":"153.9","high":"167.8","ts":"1770584400"},{"volume":"1841","open":"163.9","close":"162.7","value":"162.7","low":"160.9","high":"164","ts":"1770670800"},{"volume":"4390","open":"162.7","close":"161.4","value":"161.4","low":"159","high":"164.9","ts":"1770757200"},{"volume":"6236","open":"161.4","close":"162.4","value":"162.4","low":"159","high":"163.5","ts":"1770843600"},{"volume":"989","open":"163","close":"164.6","value":"164.6","low":"160.3","high":"165","ts":"1770930000"},{"volume":"4150","open":"164.6","close":"181","value":"181","low":"164.6","high":"181","ts":"1771189200"},{"volume":"3265","open":"182.9","close":"191","value":"191","low":"177.5","high":"193.7","ts":"1771275600"},{"volume":"3523","open":"191","close":"188.6","value":"188.6","low":"188.1","high":"203.9","ts":"1771362000"},{"volume":"2402","open":"192","close":"185","value":"185","low":"183.1","high":"192.9","ts":"1771448400"},{"volume":"2326","open":"187.9","close":"188.4","value":"188.4","low":"178.7","high":"188.8","ts":"1771534800"},{"volume":"2672","open":"188.4","close":"197","value":"197","low":"187.9","high":"197.9","ts":"1771794000"},{"volume":"3277","open":"198.4","close":"186.9","value":"186.9","low":"183.1","high":"198.7","ts":"1771880400"},{"volume":"3447","open":"185.8","close":"174.1","value":"174.1","low":"172.5","high":"185.8","ts":"1771966800"},{"volume":"1412","open":"173","close":"181","value":"181","low":"172.5","high":"181","ts":"1772053200"},{"volume":"4609","open":"179.6","close":"181","value":"181","low":"172.5","high":"183.4","ts":"1772139600"},{"volume":"6200","open":"162.9","close":"178.6","value":"178.6","low":"162.9","high":"180.2","ts":"1772398800"},{"volume":"1559","open":"177.1","close":"178.6","value":"178.6","low":"175.9","high":"183.9","ts":"1772485200"},{"volume":"2021","open":"177.1","close":"178.8","value":"178.8","low":"175.2","high":"180.6","ts":"1772571600"},{"volume":"3704","open":"180","close":"181.3","value":"181.3","low":"179.1","high":"183.5","ts":"1772658000"},{"volume":"2951","open":"180.7","close":"180.5","value":"180.5","low":"176.8","high":"180.9","ts":"1772744400"},{"volume":"3552","open":"179","close":"176","value":"176","low":"169.5","high":"179.1","ts":"1773003600"},{"volume":"3170","open":"179","close":"175.6","value":"175.6","low":"173.2","high":"179","ts":"1773090000"},{"volume":"1302","open":"175.7","close":"177.7","value":"177.7","low":"171.4","high":"178.3","ts":"1773176400"},{"volume":"8332","open":"174.7","close":"173","value":"173","low":"171","high":"177.1","ts":"1773262800"},{"volume":"3991","open":"173","close":"172.5","value":"172.5","low":"166.4","high":"173.5","ts":"1773349200"},{"volume":"5128","open":"172.5","close":"171","value":"171","low":"169.4","high":"180","ts":"1773608400"},{"volume":"607","open":"172.2","close":"172.3","value":"172.3","low":"166.5","high":"172.8","ts":"1773694800"},{"volume":"1409","open":"171.4","close":"171.6","value":"171.6","low":"168.8","high":"171.6","ts":"1773781200"},{"volume":"2","open":"169.7","close":"170.5","value":"170.5","low":"168.4","high":"171","ts":"1773867600"},{"volume":"5681","open":"169.5","close":"168.7","value":"168.7","low":"164.3","high":"170","ts":"1774213200"},{"volume":"1606","open":"167.6","close":"164.2","value":"164.2","low":"163.8","high":"167.6","ts":"1774299600"},{"volume":"68","open":"164.1","close":"165","value":"165","low":"163","high":"166.1","ts":"1774386000"},{"volume":"1967","open":"166.1","close":"162.9","value":"162.9","low":"161.7","high":"166.7","ts":"1774472400"},{"volume":"1912","open":"162.9","close":"159.3","value":"159.3","low":"157.7","high":"162.9","ts":"1774558800"},{"volume":"2344","open":"158.8","close":"160.4","value":"160.4","low":"158.2","high":"166.2","ts":"1774818000"},{"volume":"9084","open":"160.4","close":"157.4","value":"157.4","low":"157.1","high":"161.2","ts":"1774904400"},{"volume":"2070","open":"158","close":"162.1","value":"162.1","low":"157.9","high":"163","ts":"1774990800"},{"volume":"2196","open":"162","close":"166.9","value":"166.9","low":"159","high":"176","ts":"1775077200"},{"volume":"3696","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15239","open":"180.1","close":"185.1","value":"185.1","low":"180.1","high":"192","ts":"1759438800"},{"volume":"8763","open":"184","close":"181.7","value":"181.7","low":"181.7","high":"189.7","ts":"1759698000"},{"volume":"12752","open":"180","close":"199.8","value":"199.8","low":"179","high":"199.8","ts":"1759784400"},{"volume":"19005","open":"199","close":"202","value":"202","low":"192.5","high":"215","ts":"1759870800"},{"volume":"14223","open":"199.2","close":"197","value":"197","low":"194.2","high":"208.3","ts":"1759957200"},{"volume":"2","open":"198","close":"202.8","value":"202.8","low":"192.8","high":"205","ts":"1760043600"},{"volume":"21939","open":"199","close":"192.3","value":"192.3","low":"190","high":"199.9","ts":"1760302800"},{"volume":"15541","open":"192.2","close":"185","value":"185","low":"182.7","high":"194.6","ts":"1760389200"},{"volume":"3992","open":"187","close":"184.5","value":"184.5","low":"184.1","high":"191","ts":"1760475600"},{"volume":"6000","open":"184.5","close":"179.3","value":"179.3","low":"178","high":"184.6","ts":"1760562000"},{"volume":"8283","open":"179.3","close":"190.9","value":"190.9","low":"172","high":"197.1","ts":"1760648400"},{"volume":"3483","open":"190.9","close":"182.1","value":"182.1","low":"172.9","high":"190.9","ts":"1760907600"},{"volume":"3034","open":"182.1","close":"180.8","value":"180.8","low":"176","high":"184.9","ts":"1760994000"},{"volume":"1395","open":"180.7","close":"182.2","value":"182.2","low":"179","high":"191.5","ts":"1761080400"},{"volume":"2878","open":"182.8","close":"178","value":"178","low":"175.5","high":"183","ts":"1761166800"},{"volume":"100","open":"179.2","close":"180.5","value":"180.5","low":"176.6","high":"186","ts":"1761253200"},{"volume":"5108","open":"181","close":"185.6","value":"185.6","low":"180.5","high":"186","ts":"1761512400"},{"volume":"525","open":"185.6","close":"192","value":"192","low":"185.6","high":"196.5","ts":"1761598800"},{"volume":"3000","open":"192","close":"195.1","value":"195.1","low":"186.4","high":"198","ts":"1761771600"},{"volume":"5306","open":"195","close":"198","value":"198","low":"190.1","high":"199.1","ts":"1761858000"},{"volume":"4667","open":"198","close":"215.4","value":"215.4","low":"196.2","high":"217","ts":"1762117200"},{"volume":"2262","open":"210.2","close":"215.8","value":"215.8","low":"206.5","high":"225","ts":"1762203600"},{"volume":"2585","open":"215.8","close":"210","value":"210","low":"206","high":"223.4","ts":"1762290000"},{"volume":"4157","open":"210.6","close":"205.3","value":"205.3","low":"190","high":"213","ts":"1762376400"},{"volume":"1466","open":"205.3","close":"193","value":"193","low":"188.5","high":"207","ts":"1762462800"},{"volume":"3016","open":"193","close":"188","value":"188","low":"185.5","high":"195.8","ts":"1762722000"},{"volume":"3411","open":"181.7","close":"181.4","value":"181.4","low":"180.1","high":"189.5","ts":"1762808400"},{"volume":"3063","open":"181.5","close":"187.1","value":"187.1","low":"180","high":"195","ts":"1762894800"},{"volume":"2765","open":"181.1","close":"181","value":"181","low":"178","high":"186","ts":"1762981200"},{"volume":"1537","open":"179.3","close":"175.6","value":"175.6","low":"175.5","high":"181.5","ts":"1763067600"},{"volume":"2732","open":"176","close":"181.6","value":"181.6","low":"175.4","high":"184.9","ts":"1763326800"},{"volume":"2907","open":"181","close":"180","value":"180","low":"176.1","high":"181","ts":"1763413200"},{"volume":"2128","open":"178.7","close":"181.6","value":"181.6","low":"176.5","high":"182.7","ts":"1763499600"},{"volume":"9146","open":"181.6","close":"179","value":"179","low":"178.5","high":"184.4","ts":"1763586000"},{"volume":"2997","open":"179","close":"177","value":"177","low":"175.4","high":"183","ts":"1763672400"},{"volume":"2191","open":"177","close":"175.1","value":"175.1","low":"172.2","high":"179.5","ts":"1763931600"},{"volume":"1","open":"175.2","close":"171.3","value":"171.3","low":"168.3","high":"176.5","ts":"1764018000"},{"volume":"3128","open":"171.5","close":"170","value":"170","low":"167","high":"175","ts":"1764104400"},{"volume":"3867","open":"171","close":"165.9","value":"165.9","low":"164.1","high":"171","ts":"1764190800"},{"volume":"3861","open":"166","close":"170.2","value":"170.2","low":"160.5","high":"179.6","ts":"1764277200"},{"volume":"2881","open":"170.2","close":"176","value":"176","low":"168.7","high":"182","ts":"1764536400"},{"volume":"1934","open":"178.9","close":"174.8","value":"174.8","low":"172.9","high":"182.4","ts":"1764622800"},{"volume":"2599","open":"172","close":"170.6","value":"170.6","low":"169.3","high":"176.9","ts":"1764709200"},{"volume":"2985","open":"173.9","close":"169.3","value":"169.3","low":"167.9","high":"173.9","ts":"1764795600"},{"volume":"1834","open":"169.3","close":"169","value":"169","low":"166.1","high":"173.1","ts":"1764882000"},{"volume":"19","open":"169","close":"169","value":"169","low":"167.5","high":"172","ts":"1765141200"},{"volume":"3442","open":"169.8","close":"169.8","value":"169.8","low":"167","high":"171","ts":"1765227600"},{"volume":"1458","open":"169.8","close":"171","value":"171","low":"167","high":"179.8","ts":"1765314000"},{"volume":"2306","open":"171.1","close":"167.6","value":"167.6","low":"167.5","high":"171.5","ts":"1765400400"},{"volume":"3167","open":"167.6","close":"168.1","value":"168.1","low":"165.6","high":"170","ts":"1765486800"},{"volume":"3859","open":"168.1","close":"164.9","value":"164.9","low":"164.9","high":"168.4","ts":"1765746000"},{"volume":"893","open":"164.9","close":"164.5","value":"164.5","low":"162","high":"167.3","ts":"1765832400"},{"volume":"4240","open":"163","close":"162.7","value":"162.7","low":"160","high":"175.6","ts":"1765918800"},{"volume":"1481","open":"161.3","close":"162.7","value":"162.7","low":"157.9","high":"164.8","ts":"1766005200"},{"volume":"262","open":"162.7","close":"159.3","value":"159.3","low":"157.4","high":"163.5","ts":"1766091600"},{"volume":"3997","open":"165.5","close":"175.2","value":"175.2","low":"162.5","high":"175.2","ts":"1766350800"},{"volume":"50","open":"175.2","close":"167.8","value":"167.8","low":"166.2","high":"178.7","ts":"1766437200"},{"volume":"4783","open":"166.2","close":"163.8","value":"163.8","low":"161.5","high":"169.8","ts":"1766523600"},{"volume":"3117","open":"163.8","close":"168.8","value":"168.8","low":"160.9","high":"170.1","ts":"1766610000"},{"volume":"1872","open":"167","close":"162.7","value":"162.7","low":"161.5","high":"167.9","ts":"1766696400"},{"volume":"3786","open":"162.8","close":"163.7","value":"163.7","low":"160.8","high":"164.7","ts":"1766955600"},{"volume":"3372","open":"162.9","close":"163.4","value":"163.4","low":"155","high":"164.5","ts":"1767042000"},{"volume":"4443","open":"162.9","close":"170","value":"170","low":"159.1","high":"174.9","ts":"1767128400"},{"volume":"4363","open":"170","close":"171.7","value":"171.7","low":"168.8","high":"180.7","ts":"1767301200"},{"volume":"3907","open":"171.6","close":"172","value":"172","low":"169.8","high":"178.6","ts":"1767560400"},{"volume":"3542","open":"172","close":"168","value":"168","low":"166.5","high":"172.6","ts":"1767646800"},{"volume":"4409","open":"169.7","close":"166","value":"166","low":"163.5","high":"169.7","ts":"1767733200"},{"volume":"5814","open":"165.1","close":"162.6","value":"162.6","low":"162","high":"168.8","ts":"1767819600"},{"volume":"19","open":"162.7","close":"163.9","value":"163.9","low":"159.1","high":"164","ts":"1767906000"},{"volume":"3214","open":"165","close":"162.9","value":"162.9","low":"159.5","high":"165","ts":"1768165200"},{"volume":"2776","open":"162.9","close":"164.9","value":"164.9","low":"160.5","high":"166","ts":"1768251600"},{"volume":"2683","open":"167","close":"161.8","value":"161.8","low":"160.4","high":"167","ts":"1768338000"},{"volume":"4904","open":"161.8","close":"161.7","value":"161.7","low":"160.2","high":"163","ts":"1768424400"},{"volume":"5773","open":"162","close":"160.9","value":"160.9","low":"159.9","high":"162.8","ts":"1768510800"},{"volume":"213","open":"161.5","close":"160","value":"160","low":"158.1","high":"161.5","ts":"1768770000"},{"volume":"2491","open":"160","close":"160.3","value":"160.3","low":"158.7","high":"162.4","ts":"1768856400"},{"volume":"2269","open":"160.5","close":"171.7","value":"171.7","low":"154","high":"176.3","ts":"1768942800"},{"volume":"1641","open":"171.5","close":"167.4","value":"167.4","low":"165.8","high":"173.2","ts":"1769029200"},{"volume":"8539","open":"166.3","close":"160.3","value":"160.3","low":"160.3","high":"167.6","ts":"1769115600"},{"volume":"4796","open":"159.9","close":"159.7","value":"159.7","low":"156.7","high":"159.9","ts":"1769374800"},{"volume":"2807","open":"158","close":"159","value":"159","low":"156.7","high":"161.5","ts":"1769461200"},{"volume":"891","open":"159","close":"161.4","value":"161.4","low":"157.7","high":"162.4","ts":"1769547600"},{"volume":"8136","open":"161.4","close":"159.3","value":"159.3","low":"157.6","high":"162.9","ts":"1769634000"},{"volume":"2822","open":"160.1","close":"157.2","value":"157.2","low":"156.7","high":"161","ts":"1769720400"},{"volume":"2601","open":"157.2","close":"162","value":"162","low":"155.1","high":"168","ts":"1769979600"},{"volume":"3279","open":"162","close":"160.4","value":"160.4","low":"160.2","high":"165.4","ts":"1770066000"},{"volume":"2523","open":"160.4","close":"158.9","value":"158.9","low":"158.4","high":"163.9","ts":"1770152400"},{"volume":"4261","open":"158.9","close":"158.4","value":"158.4","low":"158.1","high":"161.1","ts":"1770238800"},{"volume":"5030","open":"158","close":"161.4","value":"161.4","low":"157.6","high":"165","ts":"1770325200"},{"volume":"5621","open":"162","close":"163.9","value":"163.9","low":"153.9","high":"167.8","ts":"1770584400"},{"volume":"1841","open":"163.9","close":"162.7","value":"162.7","low":"160.9","high":"164","ts":"1770670800"},{"volume":"4390","open":"162.7","close":"161.4","value":"161.4","low":"159","high":"164.9","ts":"1770757200"},{"volume":"6236","open":"161.4","close":"162.4","value":"162.4","low":"159","high":"163.5","ts":"1770843600"},{"volume":"989","open":"163","close":"164.6","value":"164.6","low":"160.3","high":"165","ts":"1770930000"},{"volume":"4150","open":"164.6","close":"181","value":"181","low":"164.6","high":"181","ts":"1771189200"},{"volume":"3265","open":"182.9","close":"191","value":"191","low":"177.5","high":"193.7","ts":"1771275600"},{"volume":"3523","open":"191","close":"188.6","value":"188.6","low":"188.1","high":"203.9","ts":"1771362000"},{"volume":"2402","open":"192","close":"185","value":"185","low":"183.1","high":"192.9","ts":"1771448400"},{"volume":"2326","open":"187.9","close":"188.4","value":"188.4","low":"178.7","high":"188.8","ts":"1771534800"},{"volume":"2672","open":"188.4","close":"197","value":"197","low":"187.9","high":"197.9","ts":"1771794000"},{"volume":"3277","open":"198.4","close":"186.9","value":"186.9","low":"183.1","high":"198.7","ts":"1771880400"},{"volume":"3447","open":"185.8","close":"174.1","value":"174.1","low":"172.5","high":"185.8","ts":"1771966800"},{"volume":"1412","open":"173","close":"181","value":"181","low":"172.5","high":"181","ts":"1772053200"},{"volume":"4609","open":"179.6","close":"181","value":"181","low":"172.5","high":"183.4","ts":"1772139600"},{"volume":"6200","open":"162.9","close":"178.6","value":"178.6","low":"162.9","high":"180.2","ts":"1772398800"},{"volume":"1559","open":"177.1","close":"178.6","value":"178.6","low":"175.9","high":"183.9","ts":"1772485200"},{"volume":"2021","open":"177.1","close":"178.8","value":"178.8","low":"175.2","high":"180.6","ts":"1772571600"},{"volume":"3704","open":"180","close":"181.3","value":"181.3","low":"179.1","high":"183.5","ts":"1772658000"},{"volume":"2951","open":"180.7","close":"180.5","value":"180.5","low":"176.8","high":"180.9","ts":"1772744400"},{"volume":"3552","open":"179","close":"176","value":"176","low":"169.5","high":"179.1","ts":"1773003600"},{"volume":"3170","open":"179","close":"175.6","value":"175.6","low":"173.2","high":"179","ts":"1773090000"},{"volume":"1302","open":"175.7","close":"177.7","value":"177.7","low":"171.4","high":"178.3","ts":"1773176400"},{"volume":"8332","open":"174.7","close":"173","value":"173","low":"171","high":"177.1","ts":"1773262800"},{"volume":"3991","open":"173","close":"172.5","value":"172.5","low":"166.4","high":"173.5","ts":"1773349200"},{"volume":"5128","open":"172.5","close":"171","value":"171","low":"169.4","high":"180","ts":"1773608400"},{"volume":"607","open":"172.2","close":"172.3","value":"172.3","low":"166.5","high":"172.8","ts":"1773694800"},{"volume":"1409","open":"171.4","close":"171.6","value":"171.6","low":"168.8","high":"171.6","ts":"1773781200"},{"volume":"2","open":"169.7","close":"170.5","value":"170.5","low":"168.4","high":"171","ts":"1773867600"},{"volume":"5681","open":"169.5","close":"168.7","value":"168.7","low":"164.3","high":"170","ts":"1774213200"},{"volume":"1606","open":"167.6","close":"164.2","value":"164.2","low":"163.8","high":"167.6","ts":"1774299600"},{"volume":"68","open":"164.1","close":"165","value":"165","low":"163","high":"166.1","ts":"1774386000"},{"volume":"1967","open":"166.1","close":"162.9","value":"162.9","low":"161.7","high":"166.7","ts":"1774472400"},{"volume":"1912","open":"162.9","close":"159.3","value":"159.3","low":"157.7","high":"162.9","ts":"1774558800"},{"volume":"2344","open":"158.8","close":"160.4","value":"160.4","low":"158.2","high":"166.2","ts":"1774818000"},{"volume":"9084","open":"160.4","close":"157.4","value":"157.4","low":"157.1","high":"161.2","ts":"1774904400"},{"volume":"2070","open":"158","close":"162.1","value":"162.1","low":"157.9","high":"163","ts":"1774990800"},{"volume":"2196","open":"162","close":"166.9","value":"166.9","low":"159","high":"176","ts":"1775077200"},{"volume":"3696","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"52014","open":"58.1","close":"58","value":"58","low":"56.7","high":"59.2","ts":"1743627600"},{"volume":"40243","open":"57.75","close":"57.6","value":"57.6","low":"57","high":"58.2","ts":"1743714000"},{"volume":"60254","open":"57.1","close":"56.8","value":"56.8","low":"55.95","high":"57.6","ts":"1743973200"},{"volume":"109752","open":"56.8","close":"57.45","value":"57.45","low":"56.3","high":"58.6","ts":"1744059600"},{"volume":"114634","open":"56.9","close":"57.3","value":"57.3","low":"56.65","high":"58.2","ts":"1744146000"},{"volume":"101536","open":"58.3","close":"57.45","value":"57.45","low":"57.15","high":"58.45","ts":"1744232400"},{"volume":"79112","open":"57.45","close":"56.4","value":"56.4","low":"56.1","high":"57.45","ts":"1744318800"},{"volume":"155702","open":"56.4","close":"56.8","value":"56.8","low":"55.95","high":"57.25","ts":"1744578000"},{"volume":"311481","open":"56.8","close":"62.45","value":"62.45","low":"56.3","high":"62.45","ts":"1744664400"},{"volume":"287437","open":"62.4","close":"58.9","value":"58.9","low":"58.85","high":"62.45","ts":"1744750800"},{"volume":"180891","open":"57.45","close":"60.7","value":"60.7","low":"57.25","high":"62.4","ts":"1744837200"},{"volume":"112161","open":"60.5","close":"60.95","value":"60.95","low":"58.3","high":"62","ts":"1744923600"},{"volume":"60357","open":"60","close":"59.65","value":"59.65","low":"58.5","high":"61.2","ts":"1745182800"},{"volume":"68978","open":"59.65","close":"58.35","value":"58.35","low":"57.85","high":"59.65","ts":"1745269200"},{"volume":"84153","open":"57.6","close":"58","value":"58","low":"57.1","high":"58.35","ts":"1745442000"},{"volume":"66351","open":"58.5","close":"57.9","value":"57.9","low":"57.1","high":"58.6","ts":"1745528400"},{"volume":"278102","open":"58.3","close":"63.65","value":"63.65","low":"57.15","high":"63.65","ts":"1745787600"},{"volume":"603441","open":"64.5","close":"70","value":"70","low":"63.65","high":"70","ts":"1745874000"},{"volume":"400473","open":"70","close":"69.85","value":"69.85","low":"64","high":"74","ts":"1745960400"},{"volume":"181829","open":"67.5","close":"67","value":"67","low":"65","high":"69.5","ts":"1746133200"},{"volume":"186189","open":"67","close":"63.65","value":"63.65","low":"63.65","high":"68.4","ts":"1746392400"},{"volume":"134456","open":"63","close":"62.55","value":"62.55","low":"61.05","high":"64.6","ts":"1746478800"},{"volume":"243185","open":"62.55","close":"65.5","value":"65.5","low":"61","high":"67.05","ts":"1746565200"},{"volume":"81464","open":"64.1","close":"65.9","value":"65.9","low":"64.1","high":"67.3","ts":"1746651600"},{"volume":"84709","open":"64.85","close":"65.1","value":"65.1","low":"63.75","high":"65.75","ts":"1746738000"},{"volume":"361809","open":"71.6","close":"71.6","value":"71.6","low":"69.1","high":"71.6","ts":"1746997200"},{"volume":"480880","open":"69.5","close":"78.75","value":"78.75","low":"69.1","high":"78.75","ts":"1747083600"},{"volume":"527109","open":"78.75","close":"75.9","value":"75.9","low":"72.7","high":"81.75","ts":"1747170000"},{"volume":"244039","open":"73.85","close":"72","value":"72","low":"71.4","high":"74.8","ts":"1747256400"},{"volume":"153051","open":"71.4","close":"74.4","value":"74.4","low":"70.65","high":"76","ts":"1747342800"},{"volume":"125306","open":"74.4","close":"74.45","value":"74.45","low":"71.75","high":"77","ts":"1747688400"},{"volume":"195568","open":"74.45","close":"71.5","value":"71.5","low":"70.6","high":"74.45","ts":"1747774800"},{"volume":"310038","open":"70.95","close":"78.4","value":"78.4","low":"69.5","high":"78.65","ts":"1747861200"},{"volume":"342595","open":"76.9","close":"82.1","value":"82.1","low":"75.5","high":"83.5","ts":"1747947600"},{"volume":"193339","open":"82.1","close":"80.5","value":"80.5","low":"77.05","high":"84.6","ts":"1748206800"},{"volume":"97831","open":"78","close":"79.15","value":"79.15","low":"76.75","high":"84.75","ts":"1748293200"},{"volume":"80625","open":"78.65","close":"74.95","value":"74.95","low":"74.95","high":"81.6","ts":"1748379600"},{"volume":"137246","open":"75.5","close":"74.35","value":"74.35","low":"72.6","high":"76.75","ts":"1748466000"},{"volume":"109306","open":"74.35","close":"74","value":"74","low":"71.35","high":"76","ts":"1748552400"},{"volume":"72809","open":"75.5","close":"73.8","value":"73.8","low":"71.65","high":"76","ts":"1748811600"},{"volume":"62495","open":"72.8","close":"73.45","value":"73.45","low":"71.8","high":"75.4","ts":"1748898000"},{"volume":"70279","open":"73","close":"75","value":"75","low":"72.2","high":"75","ts":"1748984400"},{"volume":"10995","open":"75","close":"76.45","value":"76.45","low":"74.5","high":"76.95","ts":"1749070800"},{"volume":"18926","open":"76.45","close":"83","value":"83","low":"75.8","high":"84.05","ts":"1749502800"},{"volume":"24533","open":"84","close":"84","value":"84","low":"83.05","high":"88","ts":"1749589200"},{"volume":"11871","open":"87.25","close":"84.55","value":"84.55","low":"82","high":"87.25","ts":"1749675600"},{"volume":"41191","open":"82","close":"80.5","value":"80.5","low":"77.95","high":"82","ts":"1749762000"},{"volume":"36301","open":"79.85","close":"82.85","value":"82.85","low":"78.5","high":"86.3","ts":"1750021200"},{"volume":"31310","open":"81","close":"82.5","value":"82.5","low":"81","high":"84.95","ts":"1750107600"},{"volume":"627","open":"82","close":"82","value":"82","low":"80.5","high":"83","ts":"1750194000"},{"volume":"26226","open":"82.05","close":"82","value":"82","low":"80.55","high":"83.45","ts":"1750280400"},{"volume":"25667","open":"81","close":"84.4","value":"84.4","low":"80","high":"84.75","ts":"1750366800"},{"volume":"37047","open":"84.2","close":"83.7","value":"83.7","low":"81.5","high":"86.4","ts":"1750626000"},{"volume":"26372","open":"86","close":"86.6","value":"86.6","low":"84","high":"87.7","ts":"1750712400"},{"volume":"20002","open":"86","close":"90","value":"90","low":"86","high":"91.8","ts":"1750798800"},{"volume":"10421","open":"90","close":"88.95","value":"88.95","low":"88","high":"91.7","ts":"1750885200"},{"volume":"27108","open":"89.9","close":"89.8","value":"89.8","low":"86.9","high":"90.5","ts":"1750971600"},{"volume":"17180","open":"89.8","close":"90","value":"90","low":"87.3","high":"91.05","ts":"1751230800"},{"volume":"6468","open":"90.15","close":"99","value":"99","low":"87.2","high":"99","ts":"1751317200"},{"volume":"55923","open":"98.55","close":"98.1","value":"98.1","low":"94","high":"106.2","ts":"1751403600"},{"volume":"26583","open":"97.85","close":"102","value":"102","low":"96.05","high":"102.3","ts":"1751490000"},{"volume":"11441","open":"102","close":"104.1","value":"104.1","low":"100.1","high":"105.5","ts":"1751576400"},{"volume":"22537","open":"104","close":"104","value":"104","low":"99","high":"106","ts":"1751835600"},{"volume":"28329","open":"102.3","close":"101.9","value":"101.9","low":"99.5","high":"104.9","ts":"1751922000"},{"volume":"17372","open":"101","close":"101.5","value":"101.5","low":"100.2","high":"103.2","ts":"1752008400"},{"volume":"18230","open":"101.5","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1752094800"},{"volume":"16148","open":"103.7","close":"102.4","value":"102.4","low":"100","high":"103.7","ts":"1752181200"},{"volume":"27433","open":"101.9","close":"104","value":"104","low":"101.8","high":"112.2","ts":"1752440400"},{"volume":"19872","open":"104.4","close":"106.8","value":"106.8","low":"104.4","high":"111.1","ts":"1752613200"},{"volume":"18902","open":"109.8","close":"106.5","value":"106.5","low":"105","high":"110.3","ts":"1752699600"},{"volume":"23605","open":"107.1","close":"107","value":"107","low":"105.8","high":"108.6","ts":"1752786000"},{"volume":"32306","open":"108.1","close":"111.5","value":"111.5","low":"103.5","high":"111.5","ts":"1753045200"},{"volume":"35047","open":"111.5","close":"117.9","value":"117.9","low":"109.1","high":"120.6","ts":"1753131600"},{"volume":"21469","open":"118.1","close":"123","value":"123","low":"116.8","high":"123.4","ts":"1753218000"},{"volume":"22551","open":"123","close":"126.1","value":"126.1","low":"120.1","high":"126.6","ts":"1753304400"},{"volume":"1","open":"127.2","close":"125","value":"125","low":"120.6","high":"127.2","ts":"1753390800"},{"volume":"47339","open":"125","close":"120","value":"120","low":"118.4","high":"125","ts":"1753650000"},{"volume":"47427","open":"119.8","close":"132","value":"132","low":"119","high":"132","ts":"1753736400"},{"volume":"40393","open":"132","close":"130","value":"130","low":"125.4","high":"139.1","ts":"1753822800"},{"volume":"21963","open":"126","close":"132.9","value":"132.9","low":"125","high":"134.5","ts":"1753909200"},{"volume":"48324","open":"134.4","close":"146.1","value":"146.1","low":"134.4","high":"146.1","ts":"1753995600"},{"volume":"51729","open":"154","close":"160.7","value":"160.7","low":"147.6","high":"160.7","ts":"1754254800"},{"volume":"20538","open":"176.7","close":"176.7","value":"176.7","low":"176.7","high":"176.7","ts":"1754341200"},{"volume":"27398","open":"194.3","close":"194.3","value":"194.3","low":"184.6","high":"194.3","ts":"1754427600"},{"volume":"22230","open":"194.3","close":"205","value":"205","low":"174.9","high":"211.1","ts":"1754514000"},{"volume":"15519","open":"202","close":"198","value":"198","low":"195","high":"204","ts":"1754600400"},{"volume":"20636","open":"203.8","close":"189","value":"189","low":"184.1","high":"203.9","ts":"1754859600"},{"volume":"15016","open":"182","close":"205.8","value":"205.8","low":"177.7","high":"207.9","ts":"1754946000"},{"volume":"24121","open":"207.6","close":"213","value":"213","low":"196.5","high":"221.2","ts":"1755032400"},{"volume":"26863","open":"210.1","close":"206.6","value":"206.6","low":"206","high":"221","ts":"1755118800"},{"volume":"15369","open":"207","close":"208","value":"208","low":"201.7","high":"215","ts":"1755205200"},{"volume":"15393","open":"198","close":"201.8","value":"201.8","low":"198","high":"208","ts":"1755464400"},{"volume":"16420","open":"201.8","close":"196.6","value":"196.6","low":"196","high":"205","ts":"1755550800"},{"volume":"13682","open":"196.6","close":"188.7","value":"188.7","low":"188.3","high":"196.6","ts":"1755637200"},{"volume":"1","open":"188.7","close":"192","value":"192","low":"183.3","high":"197","ts":"1755723600"},{"volume":"463","open":"190.1","close":"192.4","value":"192.4","low":"186.5","high":"195.5","ts":"1755810000"},{"volume":"29","open":"193","close":"191.6","value":"191.6","low":"186","high":"195.2","ts":"1756069200"},{"volume":"14949","open":"191.5","close":"186.8","value":"186.8","low":"186.6","high":"193","ts":"1756155600"},{"volume":"11835","open":"187.5","close":"179.3","value":"179.3","low":"176.1","high":"189.4","ts":"1756242000"},{"volume":"8421","open":"180","close":"192.9","value":"192.9","low":"171","high":"194.8","ts":"1756328400"},{"volume":"18320","open":"190","close":"212.1","value":"212.1","low":"188","high":"212.1","ts":"1756414800"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"},{"volume":"24388","open":"256.5","close":"256.5","value":"256.5","low":"233.3","high":"256.5","ts":"1756760400"},{"volume":"17656","open":"256","close":"242","value":"242","low":"230.9","high":"256.5","ts":"1756846800"},{"volume":"16467","open":"232","close":"230","value":"230","low":"229.1","high":"242","ts":"1756933200"},{"volume":"436","open":"230","close":"247","value":"247","low":"229","high":"248","ts":"1757019600"},{"volume":"9558","open":"245","close":"245","value":"245","low":"233.3","high":"252.5","ts":"1757278800"},{"volume":"28733","open":"245","close":"233.6","value":"233.6","low":"228.1","high":"245","ts":"1757365200"},{"volume":"6686","open":"233","close":"218.3","value":"218.3","low":"218","high":"233","ts":"1757451600"},{"volume":"17569","open":"217","close":"198.7","value":"198.7","low":"196.5","high":"217.9","ts":"1757538000"},{"volume":"11762","open":"197.3","close":"195","value":"195","low":"189.2","high":"202","ts":"1757624400"},{"volume":"18254","open":"189","close":"208.9","value":"208.9","low":"187.6","high":"211.9","ts":"1757883600"},{"volume":"14631","open":"200","close":"204.6","value":"204.6","low":"200","high":"214.9","ts":"1757970000"},{"volume":"13638","open":"204.6","close":"202.9","value":"202.9","low":"201.1","high":"209.5","ts":"1758056400"},{"volume":"2","open":"203","close":"208.1","value":"208.1","low":"195.1","high":"214.5","ts":"1758142800"},{"volume":"17452","open":"204.5","close":"204","value":"204","low":"196.5","high":"206","ts":"1758229200"},{"volume":"12437","open":"201","close":"196.1","value":"196.1","low":"195","high":"205.5","ts":"1758488400"},{"volume":"14745","open":"196.1","close":"193","value":"193","low":"192.1","high":"205","ts":"1758574800"},{"volume":"14532","open":"193","close":"182.9","value":"182.9","low":"181.1","high":"197","ts":"1758661200"},{"volume":"10","open":"183.2","close":"201.1","value":"201.1","low":"178","high":"201.1","ts":"1758747600"},{"volume":"22739","open":"203","close":"189.5","value":"189.5","low":"188.5","high":"203","ts":"1758834000"},{"volume":"2278","open":"181.1","close":"182","value":"182","low":"180.8","high":"189.1","ts":"1759093200"},{"volume":"16995","open":"179.1","close":"183.6","value":"183.6","low":"176.1","high":"185.2","ts":"1759179600"},{"volume":"17273","open":"179.3","close":"182.5","value":"182.5","low":"179","high":"194.5","ts":"1759266000"},{"volume":"17470","open":"183.5","close":"180.1","value":"180.1","low":"178","high":"185","ts":"1759352400"},{"volume":"15239","open":"180.1","close":"185.1","value":"185.1","low":"180.1","high":"192","ts":"1759438800"},{"volume":"8763","open":"184","close":"181.7","value":"181.7","low":"181.7","high":"189.7","ts":"1759698000"},{"volume":"12752","open":"180","close":"199.8","value":"199.8","low":"179","high":"199.8","ts":"1759784400"},{"volume":"19005","open":"199","close":"202","value":"202","low":"192.5","high":"215","ts":"1759870800"},{"volume":"14223","open":"199.2","close":"197","value":"197","low":"194.2","high":"208.3","ts":"1759957200"},{"volume":"2","open":"198","close":"202.8","value":"202.8","low":"192.8","high":"205","ts":"1760043600"},{"volume":"21939","open":"199","close":"192.3","value":"192.3","low":"190","high":"199.9","ts":"1760302800"},{"volume":"15541","open":"192.2","close":"185","value":"185","low":"182.7","high":"194.6","ts":"1760389200"},{"volume":"3992","open":"187","close":"184.5","value":"184.5","low":"184.1","high":"191","ts":"1760475600"},{"volume":"6000","open":"184.5","close":"179.3","value":"179.3","low":"178","high":"184.6","ts":"1760562000"},{"volume":"8283","open":"179.3","close":"190.9","value":"190.9","low":"172","high":"197.1","ts":"1760648400"},{"volume":"3483","open":"190.9","close":"182.1","value":"182.1","low":"172.9","high":"190.9","ts":"1760907600"},{"volume":"3034","open":"182.1","close":"180.8","value":"180.8","low":"176","high":"184.9","ts":"1760994000"},{"volume":"1395","open":"180.7","close":"182.2","value":"182.2","low":"179","high":"191.5","ts":"1761080400"},{"volume":"2878","open":"182.8","close":"178","value":"178","low":"175.5","high":"183","ts":"1761166800"},{"volume":"100","open":"179.2","close":"180.5","value":"180.5","low":"176.6","high":"186","ts":"1761253200"},{"volume":"5108","open":"181","close":"185.6","value":"185.6","low":"180.5","high":"186","ts":"1761512400"},{"volume":"525","open":"185.6","close":"192","value":"192","low":"185.6","high":"196.5","ts":"1761598800"},{"volume":"3000","open":"192","close":"195.1","value":"195.1","low":"186.4","high":"198","ts":"1761771600"},{"volume":"5306","open":"195","close":"198","value":"198","low":"190.1","high":"199.1","ts":"1761858000"},{"volume":"4667","open":"198","close":"215.4","value":"215.4","low":"196.2","high":"217","ts":"1762117200"},{"volume":"2262","open":"210.2","close":"215.8","value":"215.8","low":"206.5","high":"225","ts":"1762203600"},{"volume":"2585","open":"215.8","close":"210","value":"210","low":"206","high":"223.4","ts":"1762290000"},{"volume":"4157","open":"210.6","close":"205.3","value":"205.3","low":"190","high":"213","ts":"1762376400"},{"volume":"1466","open":"205.3","close":"193","value":"193","low":"188.5","high":"207","ts":"1762462800"},{"volume":"3016","open":"193","close":"188","value":"188","low":"185.5","high":"195.8","ts":"1762722000"},{"volume":"3411","open":"181.7","close":"181.4","value":"181.4","low":"180.1","high":"189.5","ts":"1762808400"},{"volume":"3063","open":"181.5","close":"187.1","value":"187.1","low":"180","high":"195","ts":"1762894800"},{"volume":"2765","open":"181.1","close":"181","value":"181","low":"178","high":"186","ts":"1762981200"},{"volume":"1537","open":"179.3","close":"175.6","value":"175.6","low":"175.5","high":"181.5","ts":"1763067600"},{"volume":"2732","open":"176","close":"181.6","value":"181.6","low":"175.4","high":"184.9","ts":"1763326800"},{"volume":"2907","open":"181","close":"180","value":"180","low":"176.1","high":"181","ts":"1763413200"},{"volume":"2128","open":"178.7","close":"181.6","value":"181.6","low":"176.5","high":"182.7","ts":"1763499600"},{"volume":"9146","open":"181.6","close":"179","value":"179","low":"178.5","high":"184.4","ts":"1763586000"},{"volume":"2997","open":"179","close":"177","value":"177","low":"175.4","high":"183","ts":"1763672400"},{"volume":"2191","open":"177","close":"175.1","value":"175.1","low":"172.2","high":"179.5","ts":"1763931600"},{"volume":"1","open":"175.2","close":"171.3","value":"171.3","low":"168.3","high":"176.5","ts":"1764018000"},{"volume":"3128","open":"171.5","close":"170","value":"170","low":"167","high":"175","ts":"1764104400"},{"volume":"3867","open":"171","close":"165.9","value":"165.9","low":"164.1","high":"171","ts":"1764190800"},{"volume":"3861","open":"166","close":"170.2","value":"170.2","low":"160.5","high":"179.6","ts":"1764277200"},{"volume":"2881","open":"170.2","close":"176","value":"176","low":"168.7","high":"182","ts":"1764536400"},{"volume":"1934","open":"178.9","close":"174.8","value":"174.8","low":"172.9","high":"182.4","ts":"1764622800"},{"volume":"2599","open":"172","close":"170.6","value":"170.6","low":"169.3","high":"176.9","ts":"1764709200"},{"volume":"2985","open":"173.9","close":"169.3","value":"169.3","low":"167.9","high":"173.9","ts":"1764795600"},{"volume":"1834","open":"169.3","close":"169","value":"169","low":"166.1","high":"173.1","ts":"1764882000"},{"volume":"19","open":"169","close":"169","value":"169","low":"167.5","high":"172","ts":"1765141200"},{"volume":"3442","open":"169.8","close":"169.8","value":"169.8","low":"167","high":"171","ts":"1765227600"},{"volume":"1458","open":"169.8","close":"171","value":"171","low":"167","high":"179.8","ts":"1765314000"},{"volume":"2306","open":"171.1","close":"167.6","value":"167.6","low":"167.5","high":"171.5","ts":"1765400400"},{"volume":"3167","open":"167.6","close":"168.1","value":"168.1","low":"165.6","high":"170","ts":"1765486800"},{"volume":"3859","open":"168.1","close":"164.9","value":"164.9","low":"164.9","high":"168.4","ts":"1765746000"},{"volume":"893","open":"164.9","close":"164.5","value":"164.5","low":"162","high":"167.3","ts":"1765832400"},{"volume":"4240","open":"163","close":"162.7","value":"162.7","low":"160","high":"175.6","ts":"1765918800"},{"volume":"1481","open":"161.3","close":"162.7","value":"162.7","low":"157.9","high":"164.8","ts":"1766005200"},{"volume":"262","open":"162.7","close":"159.3","value":"159.3","low":"157.4","high":"163.5","ts":"1766091600"},{"volume":"3997","open":"165.5","close":"175.2","value":"175.2","low":"162.5","high":"175.2","ts":"1766350800"},{"volume":"50","open":"175.2","close":"167.8","value":"167.8","low":"166.2","high":"178.7","ts":"1766437200"},{"volume":"4783","open":"166.2","close":"163.8","value":"163.8","low":"161.5","high":"169.8","ts":"1766523600"},{"volume":"3117","open":"163.8","close":"168.8","value":"168.8","low":"160.9","high":"170.1","ts":"1766610000"},{"volume":"1872","open":"167","close":"162.7","value":"162.7","low":"161.5","high":"167.9","ts":"1766696400"},{"volume":"3786","open":"162.8","close":"163.7","value":"163.7","low":"160.8","high":"164.7","ts":"1766955600"},{"volume":"3372","open":"162.9","close":"163.4","value":"163.4","low":"155","high":"164.5","ts":"1767042000"},{"volume":"4443","open":"162.9","close":"170","value":"170","low":"159.1","high":"174.9","ts":"1767128400"},{"volume":"4363","open":"170","close":"171.7","value":"171.7","low":"168.8","high":"180.7","ts":"1767301200"},{"volume":"3907","open":"171.6","close":"172","value":"172","low":"169.8","high":"178.6","ts":"1767560400"},{"volume":"3542","open":"172","close":"168","value":"168","low":"166.5","high":"172.6","ts":"1767646800"},{"volume":"4409","open":"169.7","close":"166","value":"166","low":"163.5","high":"169.7","ts":"1767733200"},{"volume":"5814","open":"165.1","close":"162.6","value":"162.6","low":"162","high":"168.8","ts":"1767819600"},{"volume":"19","open":"162.7","close":"163.9","value":"163.9","low":"159.1","high":"164","ts":"1767906000"},{"volume":"3214","open":"165","close":"162.9","value":"162.9","low":"159.5","high":"165","ts":"1768165200"},{"volume":"2776","open":"162.9","close":"164.9","value":"164.9","low":"160.5","high":"166","ts":"1768251600"},{"volume":"2683","open":"167","close":"161.8","value":"161.8","low":"160.4","high":"167","ts":"1768338000"},{"volume":"4904","open":"161.8","close":"161.7","value":"161.7","low":"160.2","high":"163","ts":"1768424400"},{"volume":"5773","open":"162","close":"160.9","value":"160.9","low":"159.9","high":"162.8","ts":"1768510800"},{"volume":"213","open":"161.5","close":"160","value":"160","low":"158.1","high":"161.5","ts":"1768770000"},{"volume":"2491","open":"160","close":"160.3","value":"160.3","low":"158.7","high":"162.4","ts":"1768856400"},{"volume":"2269","open":"160.5","close":"171.7","value":"171.7","low":"154","high":"176.3","ts":"1768942800"},{"volume":"1641","open":"171.5","close":"167.4","value":"167.4","low":"165.8","high":"173.2","ts":"1769029200"},{"volume":"8539","open":"166.3","close":"160.3","value":"160.3","low":"160.3","high":"167.6","ts":"1769115600"},{"volume":"4796","open":"159.9","close":"159.7","value":"159.7","low":"156.7","high":"159.9","ts":"1769374800"},{"volume":"2807","open":"158","close":"159","value":"159","low":"156.7","high":"161.5","ts":"1769461200"},{"volume":"891","open":"159","close":"161.4","value":"161.4","low":"157.7","high":"162.4","ts":"1769547600"},{"volume":"8136","open":"161.4","close":"159.3","value":"159.3","low":"157.6","high":"162.9","ts":"1769634000"},{"volume":"2822","open":"160.1","close":"157.2","value":"157.2","low":"156.7","high":"161","ts":"1769720400"},{"volume":"2601","open":"157.2","close":"162","value":"162","low":"155.1","high":"168","ts":"1769979600"},{"volume":"3279","open":"162","close":"160.4","value":"160.4","low":"160.2","high":"165.4","ts":"1770066000"},{"volume":"2523","open":"160.4","close":"158.9","value":"158.9","low":"158.4","high":"163.9","ts":"1770152400"},{"volume":"4261","open":"158.9","close":"158.4","value":"158.4","low":"158.1","high":"161.1","ts":"1770238800"},{"volume":"5030","open":"158","close":"161.4","value":"161.4","low":"157.6","high":"165","ts":"1770325200"},{"volume":"5621","open":"162","close":"163.9","value":"163.9","low":"153.9","high":"167.8","ts":"1770584400"},{"volume":"1841","open":"163.9","close":"162.7","value":"162.7","low":"160.9","high":"164","ts":"1770670800"},{"volume":"4390","open":"162.7","close":"161.4","value":"161.4","low":"159","high":"164.9","ts":"1770757200"},{"volume":"6236","open":"161.4","close":"162.4","value":"162.4","low":"159","high":"163.5","ts":"1770843600"},{"volume":"989","open":"163","close":"164.6","value":"164.6","low":"160.3","high":"165","ts":"1770930000"},{"volume":"4150","open":"164.6","close":"181","value":"181","low":"164.6","high":"181","ts":"1771189200"},{"volume":"3265","open":"182.9","close":"191","value":"191","low":"177.5","high":"193.7","ts":"1771275600"},{"volume":"3523","open":"191","close":"188.6","value":"188.6","low":"188.1","high":"203.9","ts":"1771362000"},{"volume":"2402","open":"192","close":"185","value":"185","low":"183.1","high":"192.9","ts":"1771448400"},{"volume":"2326","open":"187.9","close":"188.4","value":"188.4","low":"178.7","high":"188.8","ts":"1771534800"},{"volume":"2672","open":"188.4","close":"197","value":"197","low":"187.9","high":"197.9","ts":"1771794000"},{"volume":"3277","open":"198.4","close":"186.9","value":"186.9","low":"183.1","high":"198.7","ts":"1771880400"},{"volume":"3447","open":"185.8","close":"174.1","value":"174.1","low":"172.5","high":"185.8","ts":"1771966800"},{"volume":"1412","open":"173","close":"181","value":"181","low":"172.5","high":"181","ts":"1772053200"},{"volume":"4609","open":"179.6","close":"181","value":"181","low":"172.5","high":"183.4","ts":"1772139600"},{"volume":"6200","open":"162.9","close":"178.6","value":"178.6","low":"162.9","high":"180.2","ts":"1772398800"},{"volume":"1559","open":"177.1","close":"178.6","value":"178.6","low":"175.9","high":"183.9","ts":"1772485200"},{"volume":"2021","open":"177.1","close":"178.8","value":"178.8","low":"175.2","high":"180.6","ts":"1772571600"},{"volume":"3704","open":"180","close":"181.3","value":"181.3","low":"179.1","high":"183.5","ts":"1772658000"},{"volume":"2951","open":"180.7","close":"180.5","value":"180.5","low":"176.8","high":"180.9","ts":"1772744400"},{"volume":"3552","open":"179","close":"176","value":"176","low":"169.5","high":"179.1","ts":"1773003600"},{"volume":"3170","open":"179","close":"175.6","value":"175.6","low":"173.2","high":"179","ts":"1773090000"},{"volume":"1302","open":"175.7","close":"177.7","value":"177.7","low":"171.4","high":"178.3","ts":"1773176400"},{"volume":"8332","open":"174.7","close":"173","value":"173","low":"171","high":"177.1","ts":"1773262800"},{"volume":"3991","open":"173","close":"172.5","value":"172.5","low":"166.4","high":"173.5","ts":"1773349200"},{"volume":"5128","open":"172.5","close":"171","value":"171","low":"169.4","high":"180","ts":"1773608400"},{"volume":"607","open":"172.2","close":"172.3","value":"172.3","low":"166.5","high":"172.8","ts":"1773694800"},{"volume":"1409","open":"171.4","close":"171.6","value":"171.6","low":"168.8","high":"171.6","ts":"1773781200"},{"volume":"2","open":"169.7","close":"170.5","value":"170.5","low":"168.4","high":"171","ts":"1773867600"},{"volume":"5681","open":"169.5","close":"168.7","value":"168.7","low":"164.3","high":"170","ts":"1774213200"},{"volume":"1606","open":"167.6","close":"164.2","value":"164.2","low":"163.8","high":"167.6","ts":"1774299600"},{"volume":"68","open":"164.1","close":"165","value":"165","low":"163","high":"166.1","ts":"1774386000"},{"volume":"1967","open":"166.1","close":"162.9","value":"162.9","low":"161.7","high":"166.7","ts":"1774472400"},{"volume":"1912","open":"162.9","close":"159.3","value":"159.3","low":"157.7","high":"162.9","ts":"1774558800"},{"volume":"2344","open":"158.8","close":"160.4","value":"160.4","low":"158.2","high":"166.2","ts":"1774818000"},{"volume":"9084","open":"160.4","close":"157.4","value":"157.4","low":"157.1","high":"161.2","ts":"1774904400"},{"volume":"2070","open":"158","close":"162.1","value":"162.1","low":"157.9","high":"163","ts":"1774990800"},{"volume":"2196","open":"162","close":"166.9","value":"166.9","low":"159","high":"176","ts":"1775077200"},{"volume":"3696","open":"167.8","close":"163.9","value":"163.9","low":"162.1","high":"167.9","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"890756","open":"2.75","close":"2.75","value":"2.75","low":"2.57","high":"2.83","ts":"1339016400"},{"volume":"602596","open":"3.05","close":"3.05","value":"3.05","low":"2.98","high":"3.29","ts":"1341262800"},{"volume":"352208","open":"4.1","close":"4.1","value":"4.1","low":"4.07","high":"4.25","ts":"1344200400"},{"volume":"175540","open":"4.39","close":"4.39","value":"4.39","low":"4.1","high":"4.44","ts":"1346619600"},{"volume":"179860","open":"4.95","close":"4.95","value":"4.95","low":"4.89","high":"5","ts":"1349038800"},{"volume":"122596","open":"6.25","close":"6.25","value":"6.25","low":"6.1","high":"6.32","ts":"1351803600"},{"volume":"668666","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.78","ts":"1354568400"},{"volume":"0","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1356987600"},{"volume":"233636","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.76","ts":"1359925200"},{"volume":"136910","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1362344400"},{"volume":"246516","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.86","ts":"1364763600"},{"volume":"45718","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1367528400"},{"volume":"112986","open":"1.46","close":"1.46","value":"1.46","low":"1.39","high":"1.51","ts":"1370293200"},{"volume":"442514","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.78","ts":"1372712400"},{"volume":"88292","open":"1.94","close":"1.94","value":"1.94","low":"1.9","high":"1.95","ts":"1375650000"},{"volume":"238268","open":"2.58","close":"2.65","value":"2.65","low":"2.56","high":"2.7","ts":"1378069200"},{"volume":"585252","open":"3.98","close":"3.99","value":"3.99","low":"3.94","high":"4.03","ts":"1380834000"},{"volume":"203438","open":"3.7","close":"3.7","value":"3.7","low":"3.6","high":"3.74","ts":"1383253200"},{"volume":"64764","open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.21","ts":"1386018000"},{"volume":"444790","open":"2.13","close":"2.35","value":"2.35","low":"2.13","high":"2.35","ts":"1388955600"},{"volume":"72388","open":"2.93","close":"2.93","value":"2.93","low":"2.89","high":"2.95","ts":"1391374800"},{"volume":"275724","open":"2.24","close":"2.26","value":"2.26","low":"2.22","high":"2.34","ts":"1393794000"},{"volume":"121690","open":"2.58","close":"2.57","value":"2.57","low":"2.52","high":"2.59","ts":"1396558800"},{"volume":"246216","open":"2.27","close":"2.23","value":"2.23","low":"2.23","high":"2.27","ts":"1398978000"},{"volume":"185976","open":"2.39","close":"2.39","value":"2.39","low":"2.37","high":"2.39","ts":"1401742800"},{"volume":"118014","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.38","ts":"1404162000"},{"volume":"105402","open":"2.33","close":"2.32","value":"2.32","low":"2.32","high":"2.39","ts":"1407099600"},{"volume":"17240","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1409518800"},{"volume":"153924","open":"2.54","close":"2.45","value":"2.45","low":"2.42","high":"2.55","ts":"1412283600"},{"volume":"603504","open":"4.2","close":"4.2","value":"4.2","low":"4.16","high":"4.28","ts":"1415048400"},{"volume":"7385760","open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1417467600"},{"volume":"191744","open":"2.2","close":"2.2","value":"2.2","low":"2.19","high":"2.23","ts":"1420405200"},{"volume":"70276","open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2","ts":"1422824400"},{"volume":"89248","open":"1.91","close":"1.9","value":"1.9","low":"1.72","high":"1.92","ts":"1425243600"},{"volume":"931188","open":"1.98","close":"2","value":"2","low":"1.98","high":"2.09","ts":"1428008400"},{"volume":"0","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1430427600"},{"volume":"49538","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1433192400"},{"volume":"39464","open":"1.9","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1436130000"},{"volume":"37560","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.96","ts":"1438549200"},{"volume":"65940","open":"2.07","close":"2.06","value":"2.06","low":"2.03","high":"2.08","ts":"1441314000"},{"volume":"236282","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.91","ts":"1443733200"},{"volume":"139634","open":"2.11","close":"2.12","value":"2.12","low":"2.09","high":"2.13","ts":"1446498000"},{"volume":"135932","open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.14","ts":"1448917200"},{"volume":"93028","open":"1.93","close":"1.86","value":"1.86","low":"1.86","high":"1.93","ts":"1451854800"},{"volume":"89940","open":"1.88","close":"1.88","value":"1.88","low":"1.86","high":"1.9","ts":"1454274000"},{"volume":"356238","open":"1.9","close":"1.87","value":"1.87","low":"1.86","high":"1.91","ts":"1457038800"},{"volume":"1057070","open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.96","ts":"1459458000"},{"volume":"321828","open":"2.12","close":"1.99","value":"1.99","low":"1.97","high":"2.12","ts":"1462222800"},{"volume":"164686","open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.08","ts":"1465160400"},{"volume":"25912","open":"2.07","close":"2.05","value":"2.05","low":"2.05","high":"2.07","ts":"1467579600"},{"volume":"264168","open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.14","ts":"1469998800"},{"volume":"373026","open":"2.38","close":"2.37","value":"2.37","low":"2.31","high":"2.43","ts":"1472763600"},{"volume":"216728","open":"2.18","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1475528400"},{"volume":"267452","open":"2.04","close":"1.98","value":"1.98","low":"1.98","high":"2.05","ts":"1477947600"},{"volume":"86512","open":"1.67","close":"1.72","value":"1.72","low":"1.67","high":"1.75","ts":"1480885200"},{"volume":"80030","open":"1.87","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1483304400"},{"volume":"3690078","open":"1.92","close":"1.98","value":"1.98","low":"1.92","high":"2.11","ts":"1486069200"},{"volume":"96104","open":"1.92","close":"1.91","value":"1.91","low":"1.89","high":"1.92","ts":"1488488400"},{"volume":"42382","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1491253200"},{"volume":"135892","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1493672400"},{"volume":"319982","open":"2.08","close":"2.04","value":"2.04","low":"2.03","high":"2.09","ts":"1496610000"},{"volume":"676896","open":"2.39","close":"2.26","value":"2.26","low":"2.22","high":"2.39","ts":"1499029200"},{"volume":"222300","open":"2.33","close":"2.4","value":"2.4","low":"2.33","high":"2.41","ts":"1501794000"},{"volume":"0","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1504213200"},{"volume":"177656","open":"2.09","close":"2.06","value":"2.06","low":"2.05","high":"2.11","ts":"1506978000"},{"volume":"267194","open":"1.97","close":"1.95","value":"1.95","low":"1.94","high":"2","ts":"1509915600"},{"volume":"125730","open":"1.7","close":"1.73","value":"1.73","low":"1.68","high":"1.73","ts":"1512334800"},{"volume":"0","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1514754000"},{"volume":"120084","open":"1.86","close":"1.84","value":"1.84","low":"1.83","high":"1.86","ts":"1517518800"},{"volume":"2811276","open":"2.03","close":"2.19","value":"2.19","low":"2.01","high":"2.25","ts":"1519938000"},{"volume":"366494","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.75","ts":"1522702800"},{"volume":"0","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1525122000"},{"volume":"10312","open":"2.69","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1528059600"},{"volume":"32904","open":"2.78","close":"2.75","value":"2.75","low":"2.68","high":"2.78","ts":"1530478800"},{"volume":"82650","open":"3.49","close":"3.48","value":"3.48","low":"3.45","high":"3.53","ts":"1533243600"},{"volume":"121036","open":"3.03","close":"3.05","value":"3.05","low":"3.01","high":"3.25","ts":"1536008400"},{"volume":"34796","open":"2.79","close":"2.77","value":"2.77","low":"2.75","high":"2.82","ts":"1538427600"},{"volume":"13204","open":"2.8","close":"2.74","value":"2.74","low":"2.66","high":"2.8","ts":"1541365200"},{"volume":"59972","open":"2.49","close":"2.44","value":"2.44","low":"2.4","high":"2.49","ts":"1543784400"},{"volume":"43253","open":"2.34","close":"2.27","value":"2.27","low":"2.2","high":"2.34","ts":"1546549200"},{"volume":"165858","open":"2.52","close":"2.5","value":"2.5","low":"2.46","high":"2.57","ts":"1548968400"},{"volume":"206591","open":"2.61","close":"2.59","value":"2.59","low":"2.56","high":"2.64","ts":"1551387600"},{"volume":"171848","open":"2.67","close":"2.74","value":"2.74","low":"2.62","high":"2.75","ts":"1554152400"},{"volume":"236616","open":"3.08","close":"3.06","value":"3.06","low":"2.91","high":"3.08","ts":"1557090000"},{"volume":"11685","open":"3.3","close":"3.29","value":"3.29","low":"3.23","high":"3.35","ts":"1559509200"},{"volume":"309048","open":"3.84","close":"3.82","value":"3.82","low":"3.74","high":"3.98","ts":"1561928400"},{"volume":"558626","open":"3.4","close":"3.35","value":"3.35","low":"3.32","high":"3.44","ts":"1564693200"},{"volume":"282458","open":"3.52","close":"3.48","value":"3.48","low":"3.48","high":"3.53","ts":"1567458000"},{"volume":"814269","open":"3.41","close":"3.43","value":"3.43","low":"3.39","high":"3.5","ts":"1569877200"},{"volume":"391606","open":"3.11","close":"3.2","value":"3.2","low":"3.08","high":"3.22","ts":"1572814800"},{"volume":"1017633","open":"4.05","close":"4.31","value":"4.31","low":"4.05","high":"4.33","ts":"1575234000"},{"volume":"511756","open":"4.63","close":"4.37","value":"4.37","low":"4.27","high":"4.66","ts":"1577998800"},{"volume":"594381","open":"6.05","close":"6.11","value":"6.11","low":"6.04","high":"6.17","ts":"1580763600"},{"volume":"314416","open":"5.75","close":"5.71","value":"5.71","low":"5.69","high":"5.88","ts":"1583182800"},{"volume":"251861","open":"3.08","close":"3.2","value":"3.2","low":"3.08","high":"3.21","ts":"1586120400"},{"volume":"427220","open":"4.18","close":"4.06","value":"4.06","low":"3.98","high":"4.18","ts":"1588539600"},{"volume":"457522","open":"5.05","close":"4.96","value":"4.96","low":"4.95","high":"5.09","ts":"1590958800"},{"volume":"1232334","open":"6.39","close":"6.27","value":"6.27","low":"6.19","high":"6.5","ts":"1593723600"},{"volume":"391602","open":"8.58","close":"8.37","value":"8.37","low":"7.86","high":"8.76","ts":"1596488400"},{"volume":"1046121","open":"8.15","close":"7.92","value":"7.92","low":"7.77","high":"8.23","ts":"1598907600"},{"volume":"0","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.6","ts":"1601758800"},{"volume":"546330","open":"9.4","close":"9.24","value":"9.24","low":"9","high":"9.57","ts":"1604350800"},{"volume":"549524","open":"9.12","close":"9.26","value":"9.26","low":"9.12","high":"9.32","ts":"1606770000"},{"volume":"210151","open":"13.98","close":"13.98","value":"13.98","low":"13.98","high":"13.98","ts":"1609707600"},{"volume":"189665","open":"31.2","close":"31.12","value":"31.12","low":"30.68","high":"32","ts":"1612126800"},{"volume":"5519112","open":"22.4","close":"21.36","value":"21.36","low":"21.28","high":"23.68","ts":"1614546000"},{"volume":"885925","open":"18.09","close":"17.35","value":"17.35","low":"17.25","high":"18.09","ts":"1617310800"},{"volume":"135439","open":"12.37","close":"12.03","value":"12.03","low":"12.03","high":"12.38","ts":"1620075600"},{"volume":"360328","open":"12.59","close":"12.46","value":"12.46","low":"12.37","high":"12.64","ts":"1622754000"},{"volume":"222167","open":"12.24","close":"12.06","value":"12.06","low":"11.98","high":"12.29","ts":"1625173200"},{"volume":"406288","open":"11.97","close":"12.14","value":"12.14","low":"11.87","high":"12.22","ts":"1627938000"},{"volume":"2715363","open":"17.07","close":"17.8","value":"17.8","low":"16.23","high":"17.8","ts":"1630875600"},{"volume":"240474","open":"15.7","close":"15.77","value":"15.77","low":"15.22","high":"16.43","ts":"1633294800"},{"volume":"1044541","open":"16.15","close":"16.64","value":"16.64","low":"16.06","high":"16.98","ts":"1635714000"},{"volume":"830122","open":"16.44","close":"16.19","value":"16.19","low":"16.11","high":"16.44","ts":"1638478800"},{"volume":"548632","open":"15.19","close":"15.02","value":"15.02","low":"14.91","high":"15.19","ts":"1641243600"},{"volume":"569394","open":"15.52","close":"15.44","value":"15.44","low":"15.36","high":"15.85","ts":"1643662800"},{"volume":"463264","open":"12.95","close":"12.66","value":"12.66","low":"12.5","high":"13.14","ts":"1646082000"},{"volume":"423777","open":"13.12","close":"13.04","value":"13.04","low":"12.96","high":"13.15","ts":"1649019600"},{"volume":"186748","open":"13.07","close":"13.29","value":"13.29","low":"13.07","high":"13.46","ts":"1651698000"},{"volume":"565336","open":"13.88","close":"14.26","value":"14.26","low":"13.88","high":"14.45","ts":"1654462800"},{"volume":"101534","open":"13.24","close":"13","value":"13","low":"13","high":"13.45","ts":"1656882000"},{"volume":"332316","open":"13.92","close":"14.05","value":"14.05","low":"13.85","high":"14.11","ts":"1659301200"},{"volume":"439294","open":"14.69","close":"15.02","value":"15.02","low":"14.6","high":"15.05","ts":"1662066000"},{"volume":"198342","open":"14.49","close":"14.4","value":"14.4","low":"14.27","high":"14.65","ts":"1664830800"},{"volume":"540706","open":"17.66","close":"17.39","value":"17.39","low":"17.2","high":"17.7","ts":"1667250000"},{"volume":"1784398","open":"22.76","close":"22.88","value":"22.88","low":"22.06","high":"23.78","ts":"1670187600"},{"volume":"698133","open":"22.18","close":"22.74","value":"22.74","low":"21.82","high":"23.22","ts":"1672606800"},{"volume":"166027","open":"15.78","close":"16.85","value":"16.85","low":"15.62","high":"16.85","ts":"1675371600"},{"volume":"465122","open":"17.74","close":"17.31","value":"17.31","low":"17.15","high":"17.96","ts":"1678050000"},{"volume":"261264","open":"17","close":"16.61","value":"16.61","low":"16.22","high":"17.21","ts":"1680469200"},{"volume":"135128","open":"15.54","close":"14.6","value":"14.6","low":"14.6","high":"15.7","ts":"1682974800"},{"volume":"278272","open":"16.6","close":"16.95","value":"16.95","low":"16.52","high":"17.12","ts":"1685912400"},{"volume":"955223","open":"18.2","close":"18.98","value":"18.98","low":"18.15","high":"19.54","ts":"1688331600"},{"volume":"1206548","open":"25","close":"26.16","value":"26.16","low":"24.8","high":"26.88","ts":"1691096400"},{"volume":"703582","open":"30.48","close":"29.36","value":"29.36","low":"29.18","high":"30.98","ts":"1693515600"},{"volume":"387552","open":"26.8","close":"25.86","value":"25.86","low":"25.44","high":"26.96","ts":"1696280400"},{"volume":"308440","open":"27.7","close":"30.46","value":"30.46","low":"27.7","high":"30.46","ts":"1699218000"},{"volume":"363900","open":"35.92","close":"33.3","value":"33.3","low":"33.12","high":"36","ts":"1701637200"},{"volume":"115104","open":"29","close":"30.1","value":"30.1","low":"27.58","high":"30.5","ts":"1704142800"},{"volume":"220491","open":"35","close":"34.88","value":"34.88","low":"33.94","high":"36.48","ts":"1707080400"},{"volume":"348692","open":"57","close":"58","value":"58","low":"55.05","high":"58","ts":"1709499600"},{"volume":"267436","open":"59.85","close":"65.8","value":"65.8","low":"56.85","high":"65.8","ts":"1711918800"},{"volume":"415622","open":"86.6","close":"90","value":"90","low":"83.2","high":"94.6","ts":"1714683600"},{"volume":"234082","open":"68.35","close":"73.1","value":"73.1","low":"66.05","high":"75.2","ts":"1717448400"},{"volume":"296713","open":"63.5","close":"67.2","value":"67.2","low":"63.5","high":"67.75","ts":"1719867600"},{"volume":"350574","open":"62.5","close":"64.3","value":"64.3","low":"62.5","high":"67.85","ts":"1722805200"},{"volume":"193537","open":"58.35","close":"58.4","value":"58.4","low":"57.2","high":"59","ts":"1725224400"},{"volume":"437097","open":"60.65","close":"59.85","value":"59.85","low":"57.6","high":"61.65","ts":"1727989200"},{"volume":"267917","open":"59.9","close":"57.35","value":"57.35","low":"57.35","high":"59.9","ts":"1730408400"},{"volume":"316947","open":"58.5","close":"58.6","value":"58.6","low":"57.6","high":"59","ts":"1733173200"},{"volume":"94863","open":"61.2","close":"61.7","value":"61.7","low":"60.7","high":"62","ts":"1736110800"},{"volume":"61374","open":"57.25","close":"57.3","value":"57.3","low":"56.7","high":"58.05","ts":"1738530000"},{"volume":"167741","open":"54.8","close":"60.2","value":"60.2","low":"53.05","high":"60.2","ts":"1740949200"},{"volume":"79743","open":"56.95","close":"58.1","value":"58.1","low":"56.6","high":"60.5","ts":"1743541200"},{"volume":"181829","open":"67.5","close":"67","value":"67","low":"65","high":"69.5","ts":"1746133200"},{"volume":"72809","open":"75.5","close":"73.8","value":"73.8","low":"71.65","high":"76","ts":"1748811600"},{"volume":"6468","open":"90.15","close":"99","value":"99","low":"87.2","high":"99","ts":"1751317200"},{"volume":"48324","open":"134.4","close":"146.1","value":"146.1","low":"134.4","high":"146.1","ts":"1753995600"},{"volume":"12365","open":"216","close":"233.3","value":"233.3","low":"213.3","high":"233.3","ts":"1756674000"},{"volume":"17273","open":"179.3","close":"182.5","value":"182.5","low":"179","high":"194.5","ts":"1759266000"},{"volume":"4667","open":"198","close":"215.4","value":"215.4","low":"196.2","high":"217","ts":"1762117200"},{"volume":"2881","open":"170.2","close":"176","value":"176","low":"168.7","high":"182","ts":"1764536400"},{"volume":"4363","open":"170","close":"171.7","value":"171.7","low":"168.8","high":"180.7","ts":"1767301200"},{"volume":"2601","open":"157.2","close":"162","value":"162","low":"155.1","high":"168","ts":"1769979600"},{"volume":"6200","open":"162.9","close":"178.6","value":"178.6","low":"162.9","high":"180.2","ts":"1772398800"},{"volume":"2070","open":"158","close":"162.1","value":"162.1","low":"157.9","high":"163","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TGSAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8727600391775434372","uid":null,"queryText":"TGSAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−14,70","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%182,59","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"161,15","hideAbsoluteDelta":false,"relativeDelta":"%5.860","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−7,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−21,20","hideAbsoluteDelta":false,"relativeDelta":"−%11,45","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"TGSAS","currencyTo":"TRY","price":"163,90","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3","hideAbsoluteDelta":false,"relativeDelta":"−%1,8","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−14,70","hideAbsoluteDelta":false,"relativeDelta":"−%8,23","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"105,90","hideAbsoluteDelta":false,"relativeDelta":"%182,59","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"161,15","hideAbsoluteDelta":false,"relativeDelta":"%5.860","direction":"positive","tsFormatted":"07 Haz"},"quarterDelta":{"absoluteDelta":"−7,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,54","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−21,20","hideAbsoluteDelta":false,"relativeDelta":"−%11,45","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"sjzz/Z9TO1oSDIifqfV3rQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"167,90","dayLow":"162,10","open":"167,80","prevClose":"166,90","volume":"3.696","yearHigh":"256,50","yearLow":"56,40"},"fromNameFull":"TGS Dis Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TGSAS.svg","title":"TGSAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TGSAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8727600391775434372","uid":null,"queryText":"TGSAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4gjb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanstaksi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**TGS Dış Ticaret Anonim Şirketi**, **yurtdışı firmalar ile yurt içi firmalar arasında bağlantı kurma ve aracılık hizmetleri** sunmaktadır [```1```](https://finanstaksi.com/borsa-yatirim/tgs-dis-ticaret-ortaklik-yapisi-ve-tgsas-hisse-analizi/12081)[```2```](https://tr.linkedin.com/company/tgs-d%C4%B1%C5%9F-ticaret-a-%C5%9F).\n\nŞirket, Türkiye'de bulunan ihracatçı firmalar ile yurtdışındaki ithalatçı firmalar arasında bir köprü görevi yapmaktadır [```1```](https://finanstaksi.com/borsa-yatirim/tgs-dis-ticaret-ortaklik-yapisi-ve-tgsas-hisse-analizi/12081). Ayrıca, **KDV iadesi, finansman hizmetleri ve danışmanlık** gibi alanlarda da destek sağlamaktadır [```2```](https://tr.linkedin.com/company/tgs-d%C4%B1%C5%9F-ticaret-a-%C5%9F)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"TGSAS hisseleri hangi borsada işlem görüyor?","markdown":"**TGSAS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/tgs-dis-ticaret-as)[```2```](https://fintables.com/sirketler/TGSAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tgsas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**TGS Dış Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TGSAS/finansal-tablolar)[```5```](https://fintables.com/sirketler/TGSAS/finansal-tablolar/bilanco). Bu tablolar, şirketin sahip olduğu varlıkları, borçları ve dönem içindeki gelir-gider dengesini gösterir [```2```](https://tgsas.com/content/files/uploads/12052025040603_bagimsiz-denetim-raporu.pdf).\n\n2. **Rasyolar ve Oranlar**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar hesaplanarak şirketin operasyonel verimliliği ve karlılığı değerlendirilebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TGSAS/finansal-tablolar)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf).\n\n3. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanları, şirketin hisse senedinin göreceli değerini ve büyüme potansiyelini analiz etmede kullanılır [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf)[```4```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=TGSAS&sharename=tgsas.e.bist%2Ctgsas&name=TGS-DIS-TICARET).\n\n4. **Sektörel ve Karşılaştırmalı Analiz**: Şirketin finansal göstergelerinin, aynı sektördeki diğer şirketlerle ve geçmiş dönemlerle karşılaştırılması, daha sağlıklı bir analiz sağlar [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872738_TGSAS_19082024_OTOSRKTRAPORYABANCI.pdf).\n\nBu analizlerde, güncel finansal verileri takip etmek ve uzman bir finansal danışmandan destek almak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**TGS Dış Ticaret Anonim Şirketi (TGSAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: TGSAS'ın gelir tablosu, özsermaye karlılığı ve nakit akışı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas)[```3```](https://fintables.com/sirketler/TGSAS).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve borsa koşulları, hisse senedinin değerini belirler [```2```](https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/).\n3. **Sektörel Gelişmeler**: Toptan distribütörler sektöründeki gelişmeler ve şirketin sektördeki konumu, hisse fiyatını etkiler [```2```](https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/).\n4. **Yatırımcı Algısı**: Şirketin gelecekteki büyüme potansiyeli ve temettü dağıtımı gibi beklentiler, yatırımcıların hisse senedine olan ilgisini artırır veya azaltır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas)[```5```](https://finans.cnnturk.com/borsa/hisse-senetleri/tgs-dis-ticaret-tgsas).\n5. **Teknik Analiz**: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır [```2```](https://tr.tradingview.com/symbols/BIST-TGSAS/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**TGS Dış Ticaret Anonim Şirketi hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **şirketin finansal tabloları, piyasa koşulları ve ekonomik faktörler** de adil değerin belirlenmesinde önemli rol oynar [```2```](https://borsailan.com/tgsas-tgs-dis-ticaret-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"TGS Dis Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**TGS Dış Ticaret Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kısa Vadeli Kaynak Kullanımı**: Şirketin öz kaynak kullanımının düşük olması, finansal istikrarını etkileyebilir [```1```](https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/).\n2. **Hisse Fiyatının Pahalı Olması**: Hisse fiyatının yüksek olması, yatırım kararının yanlış olmasına yol açabilir [```1```](https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/).\n3. **Borçluluk**: Borçluluk seviyelerinin makul olmasına rağmen, piyasa koşullarına bağlı olarak artış gösterebilir [```1```](https://www.finansopia.com/temel-analiz/tgsas-tgs-dis-ticaret-a-s-12-2021-temel-analiz/).\n4. **Piyasa Dalgalanmaları**: Hisse senetleri, piyasadaki genel dalgalanmalardan ve ekonomik gelişmelerden etkilenebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas).\n5. **Teknik Analiz Göstergeleri**: Teknik analiz göstergelerinin bazen yanıltıcı olabilmesi ve yanlış yatırım kararlarına yol açabilmesi riski vardır [```3```](https://tr.investing.com/equities/tgs-dis-ticaret-as-technical).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tgsas)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TGSAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4gjb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.haberts.com/altin-sert-dustu-petrol-fiyatlari-yuksek-kaldi","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.haberts.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4gjb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4gjbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}