Ayrıca, Europap Tezol yarı mamul temizlik kağıtları da imal etmektedir 4.
3 kaynak
TEZOL hisseleri hangi borsada işlem görüyor?
TEZOL hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Europap Tezol Kagit Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Europap Tezol Kağıt Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Oran Analizi: Şirketin büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları, karlılık oranları ve likidite oranları gibi çeşitli oranlarla mali gelişimi takip edilebilir 1.
Karşılaştırmalı Analiz: Şirketin bilanço ve gelir tablosu kalemlerinin önceki dönemlerle karşılaştırılması, gelişim seyrini rakamsal olarak değerlendirmeye yardımcı olur 1.
Dikey Analiz: Aktif ve pasif kalemlerin toplam içindeki yüzde dağılımını inceleyerek, kaynakların ve kullanımların önemli pay alan kalemleri yüzdesel olarak listeleyebilirsiniz 1.
Temel Analiz: Şirketin özet ve detay bilançoları, son beş döneme ait finansal verileri ve piyasa çarpanları gibi bilgiler incelenebilir 3.
Ayrıca, KAP üzerinden şirketin konsolide finansal tablolarına ve açıklayıcı dipnotlarına ulaşarak daha detaylı bir analiz yapılabilir 2.
3 kaynak
Europap Tezol Kagit Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Europap Tezol Kağıt Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen bazı faktörler şunlardır:
Mali Sağlık: Şirketin satış gelirleri, esas faaliyet karı ve net kar gibi finansal performansı hisse fiyatını doğrudan etkiler 14.
Piyasa Koşulları: Hisse senedinin piyasadaki genel trendler ve sektördeki gelişmeler karşısındaki konumu önemlidir 1.
Çarpan Analizi: Fiyat/Kazanç (F/K) ve Firma Değeri/FAVÖK gibi çarpanların hesaplanması hisse değerini belirler 3.
Teknik Analiz: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler hisse fiyatının yönünü tahmin etmede kullanılır 2.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli ve temettü dağıtımı gibi beklentiler de hisse fiyatını etkileyebilir 5.
5 kaynak
Europap Tezol Kagit Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Europap Tezol Kağıt Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınarak yapılan bir analizdir 35.
Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/FAVÖK (FD/FAVÖK) gibi çarpanlarının medyan değerleri kullanılarak yapılan bir yöntemdir 34.
Ayrıca, finansal tabloların enflasyon düzeltmesi de hisse değerinin belirlenmesinde önemli bir faktördür 1. Bu düzeltme, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'nden (TÜFE) elde edilen düzeltme katsayısı kullanılarak yapılır 1.
{"6zbk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTEZOL%26ncrnd%3D81020","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3996255221775462366","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775462391811561-5387571658332514273-balancer-l7leveler-kubr-yp-klg-112-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TEZOL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6zbk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6zbk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6zbk3":{"state":{"currencyProps":{"fromName":"TEZOL","timeInfo":" · 06.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TEZOL","content":{"label":"Europap Tezol Kagit Sanayi ve Ticaret A.S.","countryCode":"TE"},"countryCode":"TE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.88,"multiplierFormatted":"16,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"955","open":"17.23","close":"17.1","value":"17.1","low":"17.03","high":"17.35","ts":"1775201400"},{"volume":"100","open":"17.23","close":"17.17","value":"17.17","low":"17","high":"17.35","ts":"1775201700"},{"volume":"100","open":"17.23","close":"17.1","value":"17.1","low":"17","high":"17.35","ts":"1775202300"},{"volume":"253","open":"17.23","close":"17.1","value":"17.1","low":"17","high":"17.35","ts":"1775202900"},{"volume":"85","open":"17.23","close":"17.1","value":"17.1","low":"17","high":"17.35","ts":"1775203200"},{"volume":"43","open":"17.23","close":"17.12","value":"17.12","low":"17","high":"17.35","ts":"1775203800"},{"volume":"69","open":"17.23","close":"17.12","value":"17.12","low":"17","high":"17.35","ts":"1775204400"},{"volume":"33","open":"17.23","close":"17.12","value":"17.12","low":"17","high":"17.35","ts":"1775204700"},{"volume":"116","open":"17.23","close":"17.12","value":"17.12","low":"17","high":"17.35","ts":"1775205300"},{"volume":"5","open":"17.23","close":"17.12","value":"17.12","low":"17","high":"17.35","ts":"1775205600"},{"volume":"33","open":"17.23","close":"17.09","value":"17.09","low":"17","high":"17.35","ts":"1775205900"},{"volume":"33","open":"17.23","close":"17.4","value":"17.4","low":"17","high":"17.42","ts":"1775207100"},{"volume":"100","open":"17.23","close":"17.52","value":"17.52","low":"17","high":"17.64","ts":"1775207700"},{"volume":"1056","open":"17.23","close":"17.41","value":"17.41","low":"17","high":"17.64","ts":"1775208000"},{"volume":"2123","open":"17.23","close":"17.4","value":"17.4","low":"17","high":"17.64","ts":"1775208600"},{"volume":"315","open":"17.23","close":"17.29","value":"17.29","low":"17","high":"17.64","ts":"1775208900"},{"volume":"200","open":"17.23","close":"17.3","value":"17.3","low":"17","high":"17.64","ts":"1775209500"},{"volume":"1000","open":"17.23","close":"17.29","value":"17.29","low":"17","high":"17.64","ts":"1775209800"},{"volume":"1489","open":"17.23","close":"17.28","value":"17.28","low":"17","high":"17.64","ts":"1775210100"},{"volume":"3","open":"17.23","close":"17.28","value":"17.28","low":"17","high":"17.64","ts":"1775210400"},{"volume":"305","open":"17.23","close":"17.04","value":"17.04","low":"17","high":"17.64","ts":"1775211000"},{"volume":"5890","open":"17.23","close":"17.21","value":"17.21","low":"16.99","high":"17.64","ts":"1775211600"},{"volume":"500","open":"17.23","close":"17.26","value":"17.26","low":"16.99","high":"17.64","ts":"1775211900"},{"volume":"33","open":"17.23","close":"17.09","value":"17.09","low":"16.99","high":"17.64","ts":"1775212200"},{"volume":"3","open":"17.23","close":"17.1","value":"17.1","low":"16.99","high":"17.64","ts":"1775212800"},{"volume":"395","open":"17.23","close":"17.09","value":"17.09","low":"16.99","high":"17.64","ts":"1775213400"},{"volume":"256","open":"17.23","close":"17.09","value":"17.09","low":"16.99","high":"17.64","ts":"1775213700"},{"volume":"500","open":"17.23","close":"17.1","value":"17.1","low":"16.99","high":"17.64","ts":"1775214000"},{"volume":"11","open":"17.23","close":"17.1","value":"17.1","low":"16.99","high":"17.64","ts":"1775214300"},{"volume":"100","open":"17.23","close":"17.09","value":"17.09","low":"16.99","high":"17.64","ts":"1775214600"},{"volume":"139","open":"17.23","close":"17.09","value":"17.09","low":"16.99","high":"17.64","ts":"1775214900"},{"volume":"10","open":"17.23","close":"17.03","value":"17.03","low":"16.99","high":"17.64","ts":"1775216100"},{"volume":"150","open":"17.23","close":"17.02","value":"17.02","low":"16.99","high":"17.64","ts":"1775216400"},{"volume":"55","open":"17.23","close":"16.98","value":"16.98","low":"16.97","high":"17.64","ts":"1775217000"},{"volume":"100","open":"17.23","close":"16.95","value":"16.95","low":"16.87","high":"17.64","ts":"1775217300"},{"volume":"10","open":"17.23","close":"16.91","value":"16.91","low":"16.87","high":"17.64","ts":"1775217600"},{"volume":"10","open":"17.23","close":"16.99","value":"16.99","low":"16.87","high":"17.64","ts":"1775218200"},{"volume":"2000","open":"17.23","close":"16.97","value":"16.97","low":"16.87","high":"17.64","ts":"1775218800"},{"volume":"50","open":"17.23","close":"16.99","value":"16.99","low":"16.87","high":"17.64","ts":"1775219100"},{"volume":"1025","open":"17.23","close":"16.97","value":"16.97","low":"16.87","high":"17.64","ts":"1775219400"},{"volume":"1000","open":"17.23","close":"16.98","value":"16.98","low":"16.87","high":"17.64","ts":"1775219700"},{"volume":"60","open":"17.23","close":"16.86","value":"16.86","low":"16.85","high":"17.64","ts":"1775221200"},{"volume":"5","open":"17.23","close":"16.84","value":"16.84","low":"16.81","high":"17.64","ts":"1775222100"},{"volume":"5","open":"17.23","close":"16.81","value":"16.81","low":"16.79","high":"17.64","ts":"1775222700"},{"volume":"5","open":"17.23","close":"16.81","value":"16.81","low":"16.77","high":"17.64","ts":"1775223900"},{"volume":"10","open":"17.23","close":"16.85","value":"16.85","low":"16.77","high":"17.64","ts":"1775224500"},{"volume":"497","open":"17.23","close":"16.88","value":"16.88","low":"16.77","high":"17.64","ts":"1775224800"},{"volume":"1969","open":"17.23","close":"16.89","value":"16.89","low":"16.77","high":"17.64","ts":"1775226000"},{"volume":"1","open":"17.23","close":"16.97","value":"16.97","low":"16.77","high":"17.64","ts":"1775226300"},{"volume":"1","open":"17.23","close":"16.93","value":"16.93","low":"16.77","high":"17.64","ts":"1775227200"},{"volume":"1369","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775228100"},{"volume":"1531","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775228700"},{"volume":"45","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775229000"},{"volume":"914","open":"17.05","close":"17.05","value":"17.05","low":"17.05","high":"17.05","ts":"1775458500"},{"volume":"1000","open":"17.05","close":"17","value":"17","low":"16.97","high":"17.06","ts":"1775458800"},{"volume":"29","open":"17.05","close":"16.9","value":"16.9","low":"16.9","high":"17.06","ts":"1775460000"},{"volume":"237","open":"17.05","close":"16.87","value":"16.87","low":"16.85","high":"17.06","ts":"1775460300"},{"volume":"520","open":"17.05","close":"16.88","value":"16.88","low":"16.85","high":"17.06","ts":"1775460600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"35","open":"17.35","close":"17.13","value":"17.13","low":"17.05","high":"17.4","ts":"1774854000"},{"volume":"2718","open":"17.35","close":"17.04","value":"17.04","low":"17.01","high":"17.4","ts":"1774857600"},{"volume":"356","open":"17.35","close":"16.97","value":"16.97","low":"16.96","high":"17.4","ts":"1774861200"},{"volume":"2471","open":"17.35","close":"17.18","value":"17.18","low":"16.96","high":"17.4","ts":"1774864800"},{"volume":"1420","open":"17.35","close":"17.21","value":"17.21","low":"16.96","high":"17.4","ts":"1774868400"},{"volume":"559","open":"17.35","close":"17.24","value":"17.24","low":"16.96","high":"17.4","ts":"1774872000"},{"volume":"110","open":"17.35","close":"17.19","value":"17.19","low":"16.96","high":"17.4","ts":"1774875600"},{"volume":"201","open":"17.35","close":"17.3","value":"17.3","low":"16.96","high":"17.4","ts":"1774879200"},{"volume":"800","open":"17.35","close":"17.45","value":"17.45","low":"16.96","high":"17.45","ts":"1774882800"},{"volume":"5196","open":"17.41","close":"17.41","value":"17.41","low":"17.41","high":"17.41","ts":"1774936800"},{"volume":"2801","open":"17.41","close":"17.38","value":"17.38","low":"17.37","high":"17.66","ts":"1774940400"},{"volume":"2234","open":"17.41","close":"17.1","value":"17.1","low":"17.08","high":"17.66","ts":"1774944000"},{"volume":"912","open":"17.41","close":"17.08","value":"17.08","low":"17.06","high":"17.66","ts":"1774947600"},{"volume":"3443","open":"17.41","close":"17.13","value":"17.13","low":"17.06","high":"17.66","ts":"1774951200"},{"volume":"359","open":"17.41","close":"17.2","value":"17.2","low":"17.06","high":"17.66","ts":"1774954800"},{"volume":"4454","open":"17.41","close":"17.15","value":"17.15","low":"17.06","high":"17.66","ts":"1774958400"},{"volume":"2542","open":"17.41","close":"17.11","value":"17.11","low":"16.91","high":"17.66","ts":"1774962000"},{"volume":"1421","open":"17.41","close":"17.2","value":"17.2","low":"16.91","high":"17.66","ts":"1774965600"},{"volume":"29466","open":"17.41","close":"17.3","value":"17.3","low":"16.91","high":"17.66","ts":"1774969200"},{"volume":"1013","open":"17.33","close":"17.17","value":"17.17","low":"17.05","high":"17.35","ts":"1775026800"},{"volume":"239","open":"17.33","close":"17.18","value":"17.18","low":"17.05","high":"17.35","ts":"1775030400"},{"volume":"251","open":"17.33","close":"17.19","value":"17.19","low":"17.05","high":"17.35","ts":"1775034000"},{"volume":"1820","open":"17.33","close":"17.2","value":"17.2","low":"17.05","high":"17.35","ts":"1775037600"},{"volume":"441","open":"17.33","close":"17.24","value":"17.24","low":"17.05","high":"17.35","ts":"1775041200"},{"volume":"1333","open":"17.33","close":"17.16","value":"17.16","low":"17.05","high":"17.35","ts":"1775044800"},{"volume":"1672","open":"17.33","close":"17.16","value":"17.16","low":"17.05","high":"17.35","ts":"1775048400"},{"volume":"2181","open":"17.33","close":"17.26","value":"17.26","low":"17.05","high":"17.35","ts":"1775052000"},{"volume":"100","open":"17.33","close":"17.03","value":"17.03","low":"17.03","high":"17.35","ts":"1775055600"},{"volume":"1","open":"16.94","close":"16.94","value":"16.94","low":"16.94","high":"16.94","ts":"1775109600"},{"volume":"510","open":"16.94","close":"16.71","value":"16.71","low":"16.55","high":"16.94","ts":"1775113200"},{"volume":"1073","open":"16.94","close":"16.81","value":"16.81","low":"16.55","high":"16.94","ts":"1775116800"},{"volume":"1814","open":"16.94","close":"16.73","value":"16.73","low":"16.55","high":"16.94","ts":"1775120400"},{"volume":"3388","open":"16.94","close":"16.72","value":"16.72","low":"16.55","high":"16.94","ts":"1775124000"},{"volume":"587","open":"16.94","close":"16.89","value":"16.89","low":"16.55","high":"16.94","ts":"1775127600"},{"volume":"464","open":"16.94","close":"17.01","value":"17.01","low":"16.55","high":"17.16","ts":"1775131200"},{"volume":"1367","open":"16.94","close":"16.96","value":"16.96","low":"16.55","high":"17.16","ts":"1775134800"},{"volume":"11240","open":"16.94","close":"17.06","value":"17.06","low":"16.55","high":"17.17","ts":"1775138400"},{"volume":"4500","open":"16.94","close":"17.23","value":"17.23","low":"16.55","high":"17.23","ts":"1775142000"},{"volume":"4449","open":"17.23","close":"17.1","value":"17.1","low":"17","high":"17.35","ts":"1775199600"},{"volume":"257","open":"17.23","close":"17.09","value":"17.09","low":"17","high":"17.35","ts":"1775203200"},{"volume":"4363","open":"17.23","close":"17.28","value":"17.28","low":"17","high":"17.64","ts":"1775206800"},{"volume":"259","open":"17.23","close":"17.09","value":"17.09","low":"16.99","high":"17.64","ts":"1775210400"},{"volume":"3171","open":"17.23","close":"16.95","value":"16.95","low":"16.87","high":"17.64","ts":"1775214000"},{"volume":"5227","open":"17.23","close":"16.98","value":"16.98","low":"16.87","high":"17.64","ts":"1775217600"},{"volume":"25","open":"17.23","close":"16.85","value":"16.85","low":"16.77","high":"17.64","ts":"1775221200"},{"volume":"1867","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775224800"},{"volume":"1576","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775228400"},{"volume":"914","open":"17.05","close":"17.05","value":"17.05","low":"17.05","high":"17.05","ts":"1775455200"},{"volume":"1786","open":"17.05","close":"16.88","value":"16.88","low":"16.85","high":"17.06","ts":"1775458800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12824","open":"15.4","close":"15.37","value":"15.37","low":"15.14","high":"15.59","ts":"1772744400"},{"volume":"19918","open":"15.17","close":"16.1","value":"16.1","low":"15.13","high":"16.27","ts":"1773003600"},{"volume":"38819","open":"15.9","close":"16.41","value":"16.41","low":"15.63","high":"16.42","ts":"1773090000"},{"volume":"13123","open":"16.41","close":"16.57","value":"16.57","low":"16.21","high":"16.77","ts":"1773176400"},{"volume":"53330","open":"16.55","close":"16.5","value":"16.5","low":"16.05","high":"16.96","ts":"1773262800"},{"volume":"63246","open":"16.47","close":"16.09","value":"16.09","low":"15.91","high":"16.47","ts":"1773349200"},{"volume":"24962","open":"16.16","close":"16.3","value":"16.3","low":"15.66","high":"16.46","ts":"1773608400"},{"volume":"10547","open":"16.46","close":"16.43","value":"16.43","low":"16.17","high":"16.46","ts":"1773694800"},{"volume":"15835","open":"16.4","close":"16.37","value":"16.37","low":"16.3","high":"16.9","ts":"1773781200"},{"volume":"50","open":"16.36","close":"16.44","value":"16.44","low":"16.19","high":"16.44","ts":"1773867600"},{"volume":"18308","open":"16.35","close":"17.5","value":"17.5","low":"16","high":"17.5","ts":"1774213200"},{"volume":"11024","open":"17.5","close":"17.77","value":"17.77","low":"17.04","high":"18.2","ts":"1774299600"},{"volume":"2000","open":"17.65","close":"17.81","value":"17.81","low":"17.49","high":"18","ts":"1774386000"},{"volume":"22972","open":"17.67","close":"17.5","value":"17.5","low":"17.19","high":"17.8","ts":"1774472400"},{"volume":"10792","open":"17.5","close":"17.35","value":"17.35","low":"17.2","high":"17.68","ts":"1774558800"},{"volume":"12201","open":"17.35","close":"17.45","value":"17.45","low":"16.96","high":"17.45","ts":"1774818000"},{"volume":"41688","open":"17.41","close":"17.3","value":"17.3","low":"16.91","high":"17.66","ts":"1774904400"},{"volume":"7595","open":"17.33","close":"17.03","value":"17.03","low":"17.03","high":"17.35","ts":"1774990800"},{"volume":"31760","open":"16.94","close":"17.23","value":"17.23","low":"16.55","high":"17.23","ts":"1775077200"},{"volume":"24923","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775163600"},{"volume":"2700","open":"17.05","close":"16.88","value":"16.88","low":"16.85","high":"17.06","ts":"1775422800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"54007","open":"12.06","close":"12.12","value":"12.12","low":"12.01","high":"12.2","ts":"1767646800"},{"volume":"40534","open":"12.15","close":"11.93","value":"11.93","low":"11.93","high":"12.19","ts":"1767733200"},{"volume":"36341","open":"11.94","close":"11.88","value":"11.88","low":"11.79","high":"11.97","ts":"1767819600"},{"volume":"500","open":"11.9","close":"11.79","value":"11.79","low":"11.79","high":"11.97","ts":"1767906000"},{"volume":"39055","open":"11.8","close":"12.08","value":"12.08","low":"11.8","high":"12.08","ts":"1768165200"},{"volume":"31588","open":"12.1","close":"12.1","value":"12.1","low":"11.96","high":"12.15","ts":"1768251600"},{"volume":"55047","open":"12.11","close":"11.95","value":"11.95","low":"11.9","high":"12.16","ts":"1768338000"},{"volume":"61678","open":"11.97","close":"12.04","value":"12.04","low":"11.93","high":"12.23","ts":"1768424400"},{"volume":"51576","open":"12.17","close":"12.16","value":"12.16","low":"12.09","high":"12.39","ts":"1768510800"},{"volume":"5918","open":"12.16","close":"12.12","value":"12.12","low":"12.06","high":"12.26","ts":"1768770000"},{"volume":"28324","open":"12.13","close":"12.12","value":"12.12","low":"12.07","high":"12.43","ts":"1768856400"},{"volume":"48674","open":"12.12","close":"12.12","value":"12.12","low":"11.96","high":"12.16","ts":"1768942800"},{"volume":"46307","open":"12.09","close":"12.25","value":"12.25","low":"12.05","high":"12.26","ts":"1769029200"},{"volume":"56911","open":"12.3","close":"12.24","value":"12.24","low":"12.14","high":"12.36","ts":"1769115600"},{"volume":"39655","open":"12.26","close":"12.69","value":"12.69","low":"12.2","high":"12.74","ts":"1769374800"},{"volume":"23397","open":"12.68","close":"12.28","value":"12.28","low":"12.2","high":"12.68","ts":"1769461200"},{"volume":"24405","open":"12.3","close":"12.97","value":"12.97","low":"12.25","high":"13.05","ts":"1769547600"},{"volume":"38951","open":"12.87","close":"12.8","value":"12.8","low":"12.64","high":"12.95","ts":"1769634000"},{"volume":"53423","open":"12.87","close":"12.8","value":"12.8","low":"12.43","high":"12.87","ts":"1769720400"},{"volume":"67169","open":"12.79","close":"12.84","value":"12.84","low":"12.59","high":"12.9","ts":"1769979600"},{"volume":"35050","open":"12.92","close":"13","value":"13","low":"12.79","high":"13.01","ts":"1770066000"},{"volume":"20184","open":"13.01","close":"13.03","value":"13.03","low":"12.87","high":"13.4","ts":"1770152400"},{"volume":"15513","open":"12.97","close":"13","value":"13","low":"12.86","high":"13.11","ts":"1770238800"},{"volume":"53257","open":"13.06","close":"13.71","value":"13.71","low":"12.91","high":"13.88","ts":"1770325200"},{"volume":"47691","open":"13.9","close":"14.05","value":"14.05","low":"13.73","high":"14.34","ts":"1770584400"},{"volume":"40220","open":"14.09","close":"14.1","value":"14.1","low":"13.49","high":"14.1","ts":"1770670800"},{"volume":"29367","open":"14.1","close":"14.12","value":"14.12","low":"13.83","high":"14.19","ts":"1770757200"},{"volume":"21091","open":"14.06","close":"14.17","value":"14.17","low":"13.92","high":"14.27","ts":"1770843600"},{"volume":"100","open":"14.18","close":"14.09","value":"14.09","low":"14","high":"14.24","ts":"1770930000"},{"volume":"73265","open":"14.14","close":"14.32","value":"14.32","low":"14","high":"14.32","ts":"1771189200"},{"volume":"27824","open":"14.45","close":"14.74","value":"14.74","low":"14.14","high":"14.8","ts":"1771275600"},{"volume":"25853","open":"14.76","close":"14.91","value":"14.91","low":"14.05","high":"14.91","ts":"1771362000"},{"volume":"71163","open":"14.91","close":"15.07","value":"15.07","low":"14.17","high":"15.07","ts":"1771448400"},{"volume":"28048","open":"15","close":"15.28","value":"15.28","low":"14.68","high":"15.28","ts":"1771534800"},{"volume":"13536","open":"15.27","close":"15.2","value":"15.2","low":"15.2","high":"15.56","ts":"1771794000"},{"volume":"26825","open":"15.22","close":"14.96","value":"14.96","low":"14.6","high":"15.22","ts":"1771880400"},{"volume":"15413","open":"14.94","close":"14.7","value":"14.7","low":"14.2","high":"15","ts":"1771966800"},{"volume":"21041","open":"14.68","close":"15","value":"15","low":"14.38","high":"15.03","ts":"1772053200"},{"volume":"19124","open":"14.96","close":"14.99","value":"14.99","low":"14.69","high":"15","ts":"1772139600"},{"volume":"10323","open":"14.47","close":"14.99","value":"14.99","low":"14.03","high":"14.99","ts":"1772398800"},{"volume":"9483","open":"15","close":"15.22","value":"15.22","low":"14.9","high":"15.56","ts":"1772485200"},{"volume":"26880","open":"15.47","close":"15.19","value":"15.19","low":"14.93","high":"15.48","ts":"1772571600"},{"volume":"22271","open":"15.19","close":"15.48","value":"15.48","low":"15.11","high":"15.7","ts":"1772658000"},{"volume":"12824","open":"15.4","close":"15.37","value":"15.37","low":"15.14","high":"15.59","ts":"1772744400"},{"volume":"19918","open":"15.17","close":"16.1","value":"16.1","low":"15.13","high":"16.27","ts":"1773003600"},{"volume":"38819","open":"15.9","close":"16.41","value":"16.41","low":"15.63","high":"16.42","ts":"1773090000"},{"volume":"13123","open":"16.41","close":"16.57","value":"16.57","low":"16.21","high":"16.77","ts":"1773176400"},{"volume":"53330","open":"16.55","close":"16.5","value":"16.5","low":"16.05","high":"16.96","ts":"1773262800"},{"volume":"63246","open":"16.47","close":"16.09","value":"16.09","low":"15.91","high":"16.47","ts":"1773349200"},{"volume":"24962","open":"16.16","close":"16.3","value":"16.3","low":"15.66","high":"16.46","ts":"1773608400"},{"volume":"10547","open":"16.46","close":"16.43","value":"16.43","low":"16.17","high":"16.46","ts":"1773694800"},{"volume":"15835","open":"16.4","close":"16.37","value":"16.37","low":"16.3","high":"16.9","ts":"1773781200"},{"volume":"50","open":"16.36","close":"16.44","value":"16.44","low":"16.19","high":"16.44","ts":"1773867600"},{"volume":"18308","open":"16.35","close":"17.5","value":"17.5","low":"16","high":"17.5","ts":"1774213200"},{"volume":"11024","open":"17.5","close":"17.77","value":"17.77","low":"17.04","high":"18.2","ts":"1774299600"},{"volume":"2000","open":"17.65","close":"17.81","value":"17.81","low":"17.49","high":"18","ts":"1774386000"},{"volume":"22972","open":"17.67","close":"17.5","value":"17.5","low":"17.19","high":"17.8","ts":"1774472400"},{"volume":"10792","open":"17.5","close":"17.35","value":"17.35","low":"17.2","high":"17.68","ts":"1774558800"},{"volume":"12201","open":"17.35","close":"17.45","value":"17.45","low":"16.96","high":"17.45","ts":"1774818000"},{"volume":"41688","open":"17.41","close":"17.3","value":"17.3","low":"16.91","high":"17.66","ts":"1774904400"},{"volume":"7595","open":"17.33","close":"17.03","value":"17.03","low":"17.03","high":"17.35","ts":"1774990800"},{"volume":"31760","open":"16.94","close":"17.23","value":"17.23","low":"16.55","high":"17.23","ts":"1775077200"},{"volume":"24923","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775163600"},{"volume":"2700","open":"17.05","close":"16.88","value":"16.88","low":"16.85","high":"17.06","ts":"1775422800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"163482","open":"14.25","close":"13.88","value":"13.88","low":"13.85","high":"14.36","ts":"1759870800"},{"volume":"139341","open":"14.04","close":"13.86","value":"13.86","low":"13.83","high":"14.18","ts":"1759957200"},{"volume":"14","open":"13.94","close":"13.93","value":"13.93","low":"13.84","high":"14.02","ts":"1760043600"},{"volume":"153375","open":"13.8","close":"13.49","value":"13.49","low":"13.45","high":"13.86","ts":"1760302800"},{"volume":"94897","open":"13.49","close":"12.94","value":"12.94","low":"12.94","high":"13.58","ts":"1760389200"},{"volume":"24664","open":"12.96","close":"13.08","value":"13.08","low":"12.96","high":"13.18","ts":"1760475600"},{"volume":"35108","open":"13.1","close":"12.75","value":"12.75","low":"12.69","high":"13.44","ts":"1760562000"},{"volume":"95595","open":"12.75","close":"12.31","value":"12.31","low":"12.18","high":"12.75","ts":"1760648400"},{"volume":"18911","open":"12.36","close":"12.54","value":"12.54","low":"12.17","high":"12.68","ts":"1760907600"},{"volume":"20210","open":"12.55","close":"12.73","value":"12.73","low":"12.45","high":"12.81","ts":"1760994000"},{"volume":"24589","open":"12.78","close":"12.65","value":"12.65","low":"12.61","high":"13.03","ts":"1761080400"},{"volume":"50469","open":"12.65","close":"12.73","value":"12.73","low":"12.62","high":"12.82","ts":"1761166800"},{"volume":"100","open":"12.76","close":"13.09","value":"13.09","low":"12.7","high":"13.18","ts":"1761253200"},{"volume":"5559","open":"13.08","close":"13.16","value":"13.16","low":"13.02","high":"13.25","ts":"1761512400"},{"volume":"4466","open":"13.18","close":"13.09","value":"13.09","low":"13","high":"13.18","ts":"1761598800"},{"volume":"8478","open":"13.11","close":"13.36","value":"13.36","low":"13.11","high":"13.37","ts":"1761771600"},{"volume":"30810","open":"13.37","close":"13.3","value":"13.3","low":"13.16","high":"13.4","ts":"1761858000"},{"volume":"30839","open":"13.39","close":"13.41","value":"13.41","low":"13.32","high":"13.59","ts":"1762117200"},{"volume":"20300","open":"13.41","close":"13.23","value":"13.23","low":"13.16","high":"13.44","ts":"1762203600"},{"volume":"25765","open":"13.28","close":"13.16","value":"13.16","low":"13.06","high":"13.29","ts":"1762290000"},{"volume":"19015","open":"13.19","close":"13.15","value":"13.15","low":"13","high":"13.24","ts":"1762376400"},{"volume":"13540","open":"13.15","close":"12.93","value":"12.93","low":"12.93","high":"13.18","ts":"1762462800"},{"volume":"23852","open":"13.06","close":"12.96","value":"12.96","low":"12.93","high":"13.2","ts":"1762722000"},{"volume":"7812","open":"12.96","close":"12.36","value":"12.36","low":"11.96","high":"12.99","ts":"1762808400"},{"volume":"9320","open":"12.4","close":"12.2","value":"12.2","low":"12.2","high":"12.51","ts":"1762894800"},{"volume":"20259","open":"12.27","close":"11.9","value":"11.9","low":"11.9","high":"12.38","ts":"1762981200"},{"volume":"22000","open":"11.93","close":"11.9","value":"11.9","low":"11.77","high":"11.95","ts":"1763067600"},{"volume":"18591","open":"12","close":"12.76","value":"12.76","low":"11.99","high":"12.81","ts":"1763326800"},{"volume":"9377","open":"12.8","close":"12.3","value":"12.3","low":"12.2","high":"12.8","ts":"1763413200"},{"volume":"14357","open":"12.39","close":"12.06","value":"12.06","low":"12.04","high":"12.39","ts":"1763499600"},{"volume":"81687","open":"12.07","close":"11.94","value":"11.94","low":"11.86","high":"12.17","ts":"1763586000"},{"volume":"77926","open":"11.94","close":"11.97","value":"11.97","low":"11.88","high":"12.05","ts":"1763672400"},{"volume":"22305","open":"11.97","close":"12","value":"12","low":"11.97","high":"12.13","ts":"1763931600"},{"volume":"100","open":"12.04","close":"11.97","value":"11.97","low":"11.87","high":"12.09","ts":"1764018000"},{"volume":"9388","open":"12.02","close":"12.32","value":"12.32","low":"11.97","high":"12.38","ts":"1764104400"},{"volume":"20723","open":"12.32","close":"12.33","value":"12.33","low":"12.13","high":"12.43","ts":"1764190800"},{"volume":"24110","open":"12.33","close":"12.12","value":"12.12","low":"12.1","high":"12.38","ts":"1764277200"},{"volume":"18850","open":"12.11","close":"12.31","value":"12.31","low":"12.08","high":"12.39","ts":"1764536400"},{"volume":"28199","open":"12.34","close":"12.25","value":"12.25","low":"12.22","high":"12.39","ts":"1764622800"},{"volume":"46629","open":"12.25","close":"12.46","value":"12.46","low":"12.23","high":"12.61","ts":"1764709200"},{"volume":"17254","open":"12.51","close":"12.2","value":"12.2","low":"12.2","high":"12.52","ts":"1764795600"},{"volume":"23743","open":"12.21","close":"12.68","value":"12.68","low":"12.17","high":"12.94","ts":"1764882000"},{"volume":"14","open":"12.69","close":"12.65","value":"12.65","low":"12.58","high":"12.82","ts":"1765141200"},{"volume":"23661","open":"12.65","close":"12.54","value":"12.54","low":"12.53","high":"12.7","ts":"1765227600"},{"volume":"5529","open":"12.56","close":"12.34","value":"12.34","low":"12.34","high":"12.61","ts":"1765314000"},{"volume":"26126","open":"12.35","close":"12.24","value":"12.24","low":"12.24","high":"12.41","ts":"1765400400"},{"volume":"8804","open":"12.26","close":"12.17","value":"12.17","low":"12.17","high":"12.3","ts":"1765486800"},{"volume":"44628","open":"12.18","close":"12.24","value":"12.24","low":"12.18","high":"12.37","ts":"1765746000"},{"volume":"19787","open":"12.2","close":"12.2","value":"12.2","low":"12.17","high":"12.32","ts":"1765832400"},{"volume":"13993","open":"12.2","close":"12.11","value":"12.11","low":"12.11","high":"12.22","ts":"1765918800"},{"volume":"2059","open":"12.17","close":"11.93","value":"11.93","low":"11.89","high":"12.17","ts":"1766005200"},{"volume":"6974","open":"11.96","close":"11.85","value":"11.85","low":"11.84","high":"11.99","ts":"1766091600"},{"volume":"14666","open":"11.88","close":"11.95","value":"11.95","low":"11.81","high":"11.99","ts":"1766350800"},{"volume":"2","open":"11.94","close":"11.91","value":"11.91","low":"11.9","high":"11.99","ts":"1766437200"},{"volume":"27015","open":"11.93","close":"12.06","value":"12.06","low":"11.87","high":"12.12","ts":"1766523600"},{"volume":"22215","open":"12.13","close":"12.15","value":"12.15","low":"12.04","high":"12.28","ts":"1766610000"},{"volume":"22154","open":"12.19","close":"12.07","value":"12.07","low":"12.01","high":"12.21","ts":"1766696400"},{"volume":"15069","open":"12.08","close":"11.89","value":"11.89","low":"11.89","high":"12.12","ts":"1766955600"},{"volume":"15179","open":"11.91","close":"11.9","value":"11.9","low":"11.58","high":"11.95","ts":"1767042000"},{"volume":"65027","open":"11.95","close":"11.85","value":"11.85","low":"11.85","high":"11.99","ts":"1767128400"},{"volume":"29062","open":"11.88","close":"12.08","value":"12.08","low":"11.87","high":"12.14","ts":"1767301200"},{"volume":"26247","open":"12.08","close":"12.01","value":"12.01","low":"11.98","high":"12.08","ts":"1767560400"},{"volume":"54007","open":"12.06","close":"12.12","value":"12.12","low":"12.01","high":"12.2","ts":"1767646800"},{"volume":"40534","open":"12.15","close":"11.93","value":"11.93","low":"11.93","high":"12.19","ts":"1767733200"},{"volume":"36341","open":"11.94","close":"11.88","value":"11.88","low":"11.79","high":"11.97","ts":"1767819600"},{"volume":"500","open":"11.9","close":"11.79","value":"11.79","low":"11.79","high":"11.97","ts":"1767906000"},{"volume":"39055","open":"11.8","close":"12.08","value":"12.08","low":"11.8","high":"12.08","ts":"1768165200"},{"volume":"31588","open":"12.1","close":"12.1","value":"12.1","low":"11.96","high":"12.15","ts":"1768251600"},{"volume":"55047","open":"12.11","close":"11.95","value":"11.95","low":"11.9","high":"12.16","ts":"1768338000"},{"volume":"61678","open":"11.97","close":"12.04","value":"12.04","low":"11.93","high":"12.23","ts":"1768424400"},{"volume":"51576","open":"12.17","close":"12.16","value":"12.16","low":"12.09","high":"12.39","ts":"1768510800"},{"volume":"5918","open":"12.16","close":"12.12","value":"12.12","low":"12.06","high":"12.26","ts":"1768770000"},{"volume":"28324","open":"12.13","close":"12.12","value":"12.12","low":"12.07","high":"12.43","ts":"1768856400"},{"volume":"48674","open":"12.12","close":"12.12","value":"12.12","low":"11.96","high":"12.16","ts":"1768942800"},{"volume":"46307","open":"12.09","close":"12.25","value":"12.25","low":"12.05","high":"12.26","ts":"1769029200"},{"volume":"56911","open":"12.3","close":"12.24","value":"12.24","low":"12.14","high":"12.36","ts":"1769115600"},{"volume":"39655","open":"12.26","close":"12.69","value":"12.69","low":"12.2","high":"12.74","ts":"1769374800"},{"volume":"23397","open":"12.68","close":"12.28","value":"12.28","low":"12.2","high":"12.68","ts":"1769461200"},{"volume":"24405","open":"12.3","close":"12.97","value":"12.97","low":"12.25","high":"13.05","ts":"1769547600"},{"volume":"38951","open":"12.87","close":"12.8","value":"12.8","low":"12.64","high":"12.95","ts":"1769634000"},{"volume":"53423","open":"12.87","close":"12.8","value":"12.8","low":"12.43","high":"12.87","ts":"1769720400"},{"volume":"67169","open":"12.79","close":"12.84","value":"12.84","low":"12.59","high":"12.9","ts":"1769979600"},{"volume":"35050","open":"12.92","close":"13","value":"13","low":"12.79","high":"13.01","ts":"1770066000"},{"volume":"20184","open":"13.01","close":"13.03","value":"13.03","low":"12.87","high":"13.4","ts":"1770152400"},{"volume":"15513","open":"12.97","close":"13","value":"13","low":"12.86","high":"13.11","ts":"1770238800"},{"volume":"53257","open":"13.06","close":"13.71","value":"13.71","low":"12.91","high":"13.88","ts":"1770325200"},{"volume":"47691","open":"13.9","close":"14.05","value":"14.05","low":"13.73","high":"14.34","ts":"1770584400"},{"volume":"40220","open":"14.09","close":"14.1","value":"14.1","low":"13.49","high":"14.1","ts":"1770670800"},{"volume":"29367","open":"14.1","close":"14.12","value":"14.12","low":"13.83","high":"14.19","ts":"1770757200"},{"volume":"21091","open":"14.06","close":"14.17","value":"14.17","low":"13.92","high":"14.27","ts":"1770843600"},{"volume":"100","open":"14.18","close":"14.09","value":"14.09","low":"14","high":"14.24","ts":"1770930000"},{"volume":"73265","open":"14.14","close":"14.32","value":"14.32","low":"14","high":"14.32","ts":"1771189200"},{"volume":"27824","open":"14.45","close":"14.74","value":"14.74","low":"14.14","high":"14.8","ts":"1771275600"},{"volume":"25853","open":"14.76","close":"14.91","value":"14.91","low":"14.05","high":"14.91","ts":"1771362000"},{"volume":"71163","open":"14.91","close":"15.07","value":"15.07","low":"14.17","high":"15.07","ts":"1771448400"},{"volume":"28048","open":"15","close":"15.28","value":"15.28","low":"14.68","high":"15.28","ts":"1771534800"},{"volume":"13536","open":"15.27","close":"15.2","value":"15.2","low":"15.2","high":"15.56","ts":"1771794000"},{"volume":"26825","open":"15.22","close":"14.96","value":"14.96","low":"14.6","high":"15.22","ts":"1771880400"},{"volume":"15413","open":"14.94","close":"14.7","value":"14.7","low":"14.2","high":"15","ts":"1771966800"},{"volume":"21041","open":"14.68","close":"15","value":"15","low":"14.38","high":"15.03","ts":"1772053200"},{"volume":"19124","open":"14.96","close":"14.99","value":"14.99","low":"14.69","high":"15","ts":"1772139600"},{"volume":"10323","open":"14.47","close":"14.99","value":"14.99","low":"14.03","high":"14.99","ts":"1772398800"},{"volume":"9483","open":"15","close":"15.22","value":"15.22","low":"14.9","high":"15.56","ts":"1772485200"},{"volume":"26880","open":"15.47","close":"15.19","value":"15.19","low":"14.93","high":"15.48","ts":"1772571600"},{"volume":"22271","open":"15.19","close":"15.48","value":"15.48","low":"15.11","high":"15.7","ts":"1772658000"},{"volume":"12824","open":"15.4","close":"15.37","value":"15.37","low":"15.14","high":"15.59","ts":"1772744400"},{"volume":"19918","open":"15.17","close":"16.1","value":"16.1","low":"15.13","high":"16.27","ts":"1773003600"},{"volume":"38819","open":"15.9","close":"16.41","value":"16.41","low":"15.63","high":"16.42","ts":"1773090000"},{"volume":"13123","open":"16.41","close":"16.57","value":"16.57","low":"16.21","high":"16.77","ts":"1773176400"},{"volume":"53330","open":"16.55","close":"16.5","value":"16.5","low":"16.05","high":"16.96","ts":"1773262800"},{"volume":"63246","open":"16.47","close":"16.09","value":"16.09","low":"15.91","high":"16.47","ts":"1773349200"},{"volume":"24962","open":"16.16","close":"16.3","value":"16.3","low":"15.66","high":"16.46","ts":"1773608400"},{"volume":"10547","open":"16.46","close":"16.43","value":"16.43","low":"16.17","high":"16.46","ts":"1773694800"},{"volume":"15835","open":"16.4","close":"16.37","value":"16.37","low":"16.3","high":"16.9","ts":"1773781200"},{"volume":"50","open":"16.36","close":"16.44","value":"16.44","low":"16.19","high":"16.44","ts":"1773867600"},{"volume":"18308","open":"16.35","close":"17.5","value":"17.5","low":"16","high":"17.5","ts":"1774213200"},{"volume":"11024","open":"17.5","close":"17.77","value":"17.77","low":"17.04","high":"18.2","ts":"1774299600"},{"volume":"2000","open":"17.65","close":"17.81","value":"17.81","low":"17.49","high":"18","ts":"1774386000"},{"volume":"22972","open":"17.67","close":"17.5","value":"17.5","low":"17.19","high":"17.8","ts":"1774472400"},{"volume":"10792","open":"17.5","close":"17.35","value":"17.35","low":"17.2","high":"17.68","ts":"1774558800"},{"volume":"12201","open":"17.35","close":"17.45","value":"17.45","low":"16.96","high":"17.45","ts":"1774818000"},{"volume":"41688","open":"17.41","close":"17.3","value":"17.3","low":"16.91","high":"17.66","ts":"1774904400"},{"volume":"7595","open":"17.33","close":"17.03","value":"17.03","low":"17.03","high":"17.35","ts":"1774990800"},{"volume":"31760","open":"16.94","close":"17.23","value":"17.23","low":"16.55","high":"17.23","ts":"1775077200"},{"volume":"24923","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775163600"},{"volume":"2700","open":"17.05","close":"16.88","value":"16.88","low":"16.85","high":"17.06","ts":"1775422800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4051799","open":"16.53","close":"16.57","value":"16.57","low":"16","high":"16.81","ts":"1743973200"},{"volume":"7265676","open":"16.6","close":"17.34","value":"17.34","low":"16.6","high":"18.22","ts":"1744059600"},{"volume":"3901797","open":"17.15","close":"17.01","value":"17.01","low":"17","high":"17.41","ts":"1744146000"},{"volume":"2790552","open":"17.32","close":"17.11","value":"17.11","low":"17.05","high":"17.5","ts":"1744232400"},{"volume":"4056773","open":"17.16","close":"17.12","value":"17.12","low":"17.01","high":"17.4","ts":"1744318800"},{"volume":"4197132","open":"17.24","close":"17.35","value":"17.35","low":"17.13","high":"17.48","ts":"1744578000"},{"volume":"2618914","open":"17.46","close":"17.27","value":"17.27","low":"17.18","high":"17.53","ts":"1744664400"},{"volume":"5209542","open":"17.27","close":"16.34","value":"16.34","low":"16.32","high":"17.32","ts":"1744750800"},{"volume":"4509024","open":"16.5","close":"16.31","value":"16.31","low":"16.06","high":"16.55","ts":"1744837200"},{"volume":"2860389","open":"16.38","close":"16.16","value":"16.16","low":"16.14","high":"16.49","ts":"1744923600"},{"volume":"3677008","open":"16.2","close":"15.86","value":"15.86","low":"15.77","high":"16.28","ts":"1745182800"},{"volume":"1887971","open":"15.86","close":"15.99","value":"15.99","low":"15.8","high":"16.15","ts":"1745269200"},{"volume":"2462903","open":"15.95","close":"16","value":"16","low":"15.62","high":"16.22","ts":"1745442000"},{"volume":"2205978","open":"16.15","close":"16","value":"16","low":"15.86","high":"16.15","ts":"1745528400"},{"volume":"2509827","open":"16.15","close":"15.69","value":"15.69","low":"15.65","high":"16.25","ts":"1745787600"},{"volume":"2374400","open":"15.55","close":"15.2","value":"15.2","low":"14.78","high":"15.69","ts":"1745874000"},{"volume":"2056523","open":"15.2","close":"15.05","value":"15.05","low":"15","high":"15.48","ts":"1745960400"},{"volume":"2696162","open":"15.17","close":"15.36","value":"15.36","low":"15.09","high":"15.6","ts":"1746133200"},{"volume":"5614278","open":"15.47","close":"16.27","value":"16.27","low":"15.45","high":"16.58","ts":"1746392400"},{"volume":"4478543","open":"16.27","close":"15.85","value":"15.85","low":"15.84","high":"16.78","ts":"1746478800"},{"volume":"7599586","open":"15.93","close":"16.12","value":"16.12","low":"15.84","high":"16.67","ts":"1746565200"},{"volume":"2192422","open":"16.21","close":"16.44","value":"16.44","low":"16.21","high":"16.63","ts":"1746651600"},{"volume":"6896674","open":"16.35","close":"17.35","value":"17.35","low":"16.28","high":"17.55","ts":"1746738000"},{"volume":"17023680","open":"17.33","close":"18.6","value":"18.6","low":"16.77","high":"18.89","ts":"1746997200"},{"volume":"8250752","open":"18.74","close":"18.75","value":"18.75","low":"18.3","high":"19.15","ts":"1747083600"},{"volume":"10044813","open":"18.74","close":"18.9","value":"18.9","low":"18.51","high":"19.25","ts":"1747170000"},{"volume":"4369133","open":"19","close":"18.34","value":"18.34","low":"18.26","high":"19.1","ts":"1747256400"},{"volume":"4149429","open":"18.36","close":"18.02","value":"18.02","low":"18.02","high":"18.72","ts":"1747342800"},{"volume":"4289603","open":"18.02","close":"17.87","value":"17.87","low":"17.75","high":"18.48","ts":"1747688400"},{"volume":"4754251","open":"17.98","close":"18","value":"18","low":"17.82","high":"18.49","ts":"1747774800"},{"volume":"4687987","open":"18.1","close":"17.97","value":"17.97","low":"17.71","high":"18.39","ts":"1747861200"},{"volume":"5158519","open":"17.97","close":"17.18","value":"17.18","low":"17.08","high":"17.98","ts":"1747947600"},{"volume":"3442725","open":"17.34","close":"17.15","value":"17.15","low":"16.97","high":"17.55","ts":"1748206800"},{"volume":"3908002","open":"17.17","close":"17.22","value":"17.22","low":"17.05","high":"17.45","ts":"1748293200"},{"volume":"4324698","open":"17.31","close":"16.6","value":"16.6","low":"16.45","high":"17.33","ts":"1748379600"},{"volume":"5057381","open":"16.6","close":"16.06","value":"16.06","low":"15.8","high":"16.85","ts":"1748466000"},{"volume":"5232070","open":"16.25","close":"16.52","value":"16.52","low":"16.07","high":"16.98","ts":"1748552400"},{"volume":"5928703","open":"16.52","close":"16.94","value":"16.94","low":"16.3","high":"16.94","ts":"1748811600"},{"volume":"20181848","open":"17","close":"17.64","value":"17.64","low":"17","high":"18.21","ts":"1748898000"},{"volume":"7729932","open":"17.84","close":"18.25","value":"18.25","low":"17.77","high":"18.32","ts":"1748984400"},{"volume":"5935955","open":"18.25","close":"18.4","value":"18.4","low":"18.19","high":"18.52","ts":"1749070800"},{"volume":"74115","open":"18.4","close":"18.44","value":"18.44","low":"18.1","high":"18.51","ts":"1749502800"},{"volume":"162267","open":"18.56","close":"18.6","value":"18.6","low":"18.45","high":"18.85","ts":"1749589200"},{"volume":"59242","open":"18.6","close":"17.91","value":"17.91","low":"17.88","high":"18.74","ts":"1749675600"},{"volume":"194031","open":"16.64","close":"16.71","value":"16.71","low":"16.12","high":"17.48","ts":"1749762000"},{"volume":"266141","open":"17.35","close":"18.23","value":"18.23","low":"17.35","high":"18.38","ts":"1750021200"},{"volume":"121459","open":"18.3","close":"19.6","value":"19.6","low":"18.3","high":"19.75","ts":"1750107600"},{"volume":"2000","open":"20","close":"20.48","value":"20.48","low":"19.72","high":"20.98","ts":"1750194000"},{"volume":"228322","open":"20.64","close":"21.16","value":"21.16","low":"20","high":"21.5","ts":"1750280400"},{"volume":"214920","open":"21.2","close":"20.46","value":"20.46","low":"20.32","high":"21.3","ts":"1750366800"},{"volume":"178400","open":"20.38","close":"20.88","value":"20.88","low":"20.24","high":"21","ts":"1750626000"},{"volume":"170094","open":"21.16","close":"21.4","value":"21.4","low":"20.96","high":"21.58","ts":"1750712400"},{"volume":"263740","open":"21.46","close":"21.62","value":"21.62","low":"21.24","high":"21.86","ts":"1750798800"},{"volume":"95000","open":"21.68","close":"21.42","value":"21.42","low":"21.2","high":"21.8","ts":"1750885200"},{"volume":"194153","open":"21.4","close":"21","value":"21","low":"21","high":"21.54","ts":"1750971600"},{"volume":"203414","open":"21.12","close":"20.72","value":"20.72","low":"20.7","high":"21.48","ts":"1751230800"},{"volume":"179366","open":"20.76","close":"21.4","value":"21.4","low":"20.64","high":"21.74","ts":"1751317200"},{"volume":"391818","open":"21.4","close":"20.52","value":"20.52","low":"20.52","high":"21.44","ts":"1751403600"},{"volume":"283322","open":"20.66","close":"20.22","value":"20.22","low":"19.74","high":"20.92","ts":"1751490000"},{"volume":"134757","open":"20.22","close":"19.61","value":"19.61","low":"19.6","high":"20.28","ts":"1751576400"},{"volume":"148134","open":"19.48","close":"19.57","value":"19.57","low":"19.4","high":"20.3","ts":"1751835600"},{"volume":"224342","open":"19.72","close":"17.62","value":"17.62","low":"17.62","high":"19.88","ts":"1751922000"},{"volume":"181648","open":"16.3","close":"15.86","value":"15.86","low":"15.86","high":"17.48","ts":"1752008400"},{"volume":"138768","open":"15.86","close":"15.5","value":"15.5","low":"15.07","high":"16.37","ts":"1752094800"},{"volume":"95874","open":"15.7","close":"15.5","value":"15.5","low":"15.47","high":"15.88","ts":"1752181200"},{"volume":"147247","open":"15.59","close":"15.77","value":"15.77","low":"15.41","high":"16.6","ts":"1752440400"},{"volume":"103222","open":"15.95","close":"15.56","value":"15.56","low":"15.49","high":"16.17","ts":"1752613200"},{"volume":"86514","open":"15.66","close":"15.64","value":"15.64","low":"15.59","high":"15.79","ts":"1752699600"},{"volume":"102232","open":"15.68","close":"15.61","value":"15.61","low":"15.56","high":"15.71","ts":"1752786000"},{"volume":"103911","open":"15.64","close":"15.77","value":"15.77","low":"15.63","high":"15.99","ts":"1753045200"},{"volume":"105299","open":"15.65","close":"15.6","value":"15.6","low":"15.54","high":"15.77","ts":"1753131600"},{"volume":"79922","open":"15.61","close":"15.51","value":"15.51","low":"15.5","high":"15.68","ts":"1753218000"},{"volume":"86812","open":"15.51","close":"15.43","value":"15.43","low":"15.38","high":"15.62","ts":"1753304400"},{"volume":"100","open":"15.49","close":"15.32","value":"15.32","low":"15.23","high":"15.5","ts":"1753390800"},{"volume":"152733","open":"15.34","close":"15.22","value":"15.22","low":"15.15","high":"15.43","ts":"1753650000"},{"volume":"178172","open":"15.24","close":"15.61","value":"15.61","low":"15.15","high":"15.8","ts":"1753736400"},{"volume":"89138","open":"15.7","close":"15.56","value":"15.56","low":"15.48","high":"15.73","ts":"1753822800"},{"volume":"151330","open":"15.67","close":"16.04","value":"16.04","low":"15.64","high":"16.14","ts":"1753909200"},{"volume":"138052","open":"16.12","close":"16.06","value":"16.06","low":"15.91","high":"16.29","ts":"1753995600"},{"volume":"94621","open":"16.14","close":"15.92","value":"15.92","low":"15.89","high":"16.22","ts":"1754254800"},{"volume":"191134","open":"15.98","close":"15.9","value":"15.9","low":"15.78","high":"16.07","ts":"1754341200"},{"volume":"60051","open":"15.92","close":"15.59","value":"15.59","low":"15.59","high":"15.96","ts":"1754427600"},{"volume":"95544","open":"15.64","close":"15.67","value":"15.67","low":"15.6","high":"15.9","ts":"1754514000"},{"volume":"112914","open":"15.74","close":"16","value":"16","low":"15.6","high":"16.68","ts":"1754600400"},{"volume":"101955","open":"16.1","close":"16.87","value":"16.87","low":"16.09","high":"17.04","ts":"1754859600"},{"volume":"61326","open":"16.87","close":"16.19","value":"16.19","low":"16.15","high":"16.88","ts":"1754946000"},{"volume":"105808","open":"16.24","close":"15.91","value":"15.91","low":"15.91","high":"16.36","ts":"1755032400"},{"volume":"157917","open":"15.95","close":"15.84","value":"15.84","low":"15.77","high":"16.22","ts":"1755118800"},{"volume":"75904","open":"15.98","close":"15.74","value":"15.74","low":"15.74","high":"16.18","ts":"1755205200"},{"volume":"85655","open":"15.8","close":"15.9","value":"15.9","low":"15.7","high":"16.1","ts":"1755464400"},{"volume":"124167","open":"15.9","close":"15.56","value":"15.56","low":"15.51","high":"16.02","ts":"1755550800"},{"volume":"129887","open":"15.59","close":"15.54","value":"15.54","low":"15.45","high":"15.69","ts":"1755637200"},{"volume":"200","open":"15.59","close":"15.82","value":"15.82","low":"15.57","high":"15.89","ts":"1755723600"},{"volume":"100","open":"15.88","close":"15.78","value":"15.78","low":"15.76","high":"16.12","ts":"1755810000"},{"volume":"1000","open":"15.84","close":"15.96","value":"15.96","low":"15.8","high":"16.1","ts":"1756069200"},{"volume":"173186","open":"15.98","close":"15.95","value":"15.95","low":"15.77","high":"16.21","ts":"1756155600"},{"volume":"56430","open":"16","close":"15.7","value":"15.7","low":"15.7","high":"16.12","ts":"1756242000"},{"volume":"51321","open":"15.7","close":"15.34","value":"15.34","low":"15.3","high":"15.86","ts":"1756328400"},{"volume":"144991","open":"15.34","close":"15.45","value":"15.45","low":"15.22","high":"15.6","ts":"1756414800"},{"volume":"189358","open":"15.3","close":"15.46","value":"15.46","low":"15.3","high":"15.55","ts":"1756674000"},{"volume":"145788","open":"15.51","close":"14.99","value":"14.99","low":"14.84","high":"15.64","ts":"1756760400"},{"volume":"116983","open":"15.05","close":"15.28","value":"15.28","low":"14.85","high":"15.53","ts":"1756846800"},{"volume":"202568","open":"15.4","close":"15.35","value":"15.35","low":"15.18","high":"15.43","ts":"1756933200"},{"volume":"3494","open":"15.41","close":"15.23","value":"15.23","low":"15.2","high":"15.5","ts":"1757019600"},{"volume":"88978","open":"15.16","close":"14.99","value":"14.99","low":"14.9","high":"15.17","ts":"1757278800"},{"volume":"113756","open":"15.01","close":"15.06","value":"15.06","low":"14.94","high":"15.26","ts":"1757365200"},{"volume":"80545","open":"15.09","close":"14.9","value":"14.9","low":"14.9","high":"15.16","ts":"1757451600"},{"volume":"121438","open":"14.9","close":"14.79","value":"14.79","low":"14.77","high":"15.24","ts":"1757538000"},{"volume":"73892","open":"14.89","close":"14.59","value":"14.59","low":"14.55","high":"14.91","ts":"1757624400"},{"volume":"166304","open":"14.61","close":"15.04","value":"15.04","low":"14.48","high":"15.12","ts":"1757883600"},{"volume":"146493","open":"15.08","close":"15.29","value":"15.29","low":"14.85","high":"15.34","ts":"1757970000"},{"volume":"106950","open":"15.34","close":"15.25","value":"15.25","low":"15.2","high":"15.55","ts":"1758056400"},{"volume":"2","open":"15.25","close":"15.25","value":"15.25","low":"15.18","high":"15.49","ts":"1758142800"},{"volume":"231098","open":"15.27","close":"15.33","value":"15.33","low":"15.09","high":"15.54","ts":"1758229200"},{"volume":"165250","open":"15.47","close":"15.51","value":"15.51","low":"15.32","high":"15.74","ts":"1758488400"},{"volume":"154117","open":"15.48","close":"15.34","value":"15.34","low":"15.13","high":"15.58","ts":"1758574800"},{"volume":"203028","open":"15.34","close":"15.42","value":"15.42","low":"15.16","high":"15.49","ts":"1758661200"},{"volume":"1","open":"15.48","close":"15.19","value":"15.19","low":"15.18","high":"15.58","ts":"1758747600"},{"volume":"170895","open":"15.24","close":"15.2","value":"15.2","low":"15","high":"15.28","ts":"1758834000"},{"volume":"49451","open":"15.25","close":"15.18","value":"15.18","low":"15","high":"15.31","ts":"1759093200"},{"volume":"184016","open":"15.25","close":"14.83","value":"14.83","low":"14.76","high":"15.26","ts":"1759179600"},{"volume":"151792","open":"14.85","close":"14.83","value":"14.83","low":"14.68","high":"14.93","ts":"1759266000"},{"volume":"176827","open":"14.89","close":"14.79","value":"14.79","low":"14.68","high":"14.94","ts":"1759352400"},{"volume":"143084","open":"14.84","close":"14.68","value":"14.68","low":"14.67","high":"14.86","ts":"1759438800"},{"volume":"105439","open":"14.75","close":"14.43","value":"14.43","low":"14.38","high":"14.79","ts":"1759698000"},{"volume":"96293","open":"14.46","close":"14.22","value":"14.22","low":"14.2","high":"14.62","ts":"1759784400"},{"volume":"163482","open":"14.25","close":"13.88","value":"13.88","low":"13.85","high":"14.36","ts":"1759870800"},{"volume":"139341","open":"14.04","close":"13.86","value":"13.86","low":"13.83","high":"14.18","ts":"1759957200"},{"volume":"14","open":"13.94","close":"13.93","value":"13.93","low":"13.84","high":"14.02","ts":"1760043600"},{"volume":"153375","open":"13.8","close":"13.49","value":"13.49","low":"13.45","high":"13.86","ts":"1760302800"},{"volume":"94897","open":"13.49","close":"12.94","value":"12.94","low":"12.94","high":"13.58","ts":"1760389200"},{"volume":"24664","open":"12.96","close":"13.08","value":"13.08","low":"12.96","high":"13.18","ts":"1760475600"},{"volume":"35108","open":"13.1","close":"12.75","value":"12.75","low":"12.69","high":"13.44","ts":"1760562000"},{"volume":"95595","open":"12.75","close":"12.31","value":"12.31","low":"12.18","high":"12.75","ts":"1760648400"},{"volume":"18911","open":"12.36","close":"12.54","value":"12.54","low":"12.17","high":"12.68","ts":"1760907600"},{"volume":"20210","open":"12.55","close":"12.73","value":"12.73","low":"12.45","high":"12.81","ts":"1760994000"},{"volume":"24589","open":"12.78","close":"12.65","value":"12.65","low":"12.61","high":"13.03","ts":"1761080400"},{"volume":"50469","open":"12.65","close":"12.73","value":"12.73","low":"12.62","high":"12.82","ts":"1761166800"},{"volume":"100","open":"12.76","close":"13.09","value":"13.09","low":"12.7","high":"13.18","ts":"1761253200"},{"volume":"5559","open":"13.08","close":"13.16","value":"13.16","low":"13.02","high":"13.25","ts":"1761512400"},{"volume":"4466","open":"13.18","close":"13.09","value":"13.09","low":"13","high":"13.18","ts":"1761598800"},{"volume":"8478","open":"13.11","close":"13.36","value":"13.36","low":"13.11","high":"13.37","ts":"1761771600"},{"volume":"30810","open":"13.37","close":"13.3","value":"13.3","low":"13.16","high":"13.4","ts":"1761858000"},{"volume":"30839","open":"13.39","close":"13.41","value":"13.41","low":"13.32","high":"13.59","ts":"1762117200"},{"volume":"20300","open":"13.41","close":"13.23","value":"13.23","low":"13.16","high":"13.44","ts":"1762203600"},{"volume":"25765","open":"13.28","close":"13.16","value":"13.16","low":"13.06","high":"13.29","ts":"1762290000"},{"volume":"19015","open":"13.19","close":"13.15","value":"13.15","low":"13","high":"13.24","ts":"1762376400"},{"volume":"13540","open":"13.15","close":"12.93","value":"12.93","low":"12.93","high":"13.18","ts":"1762462800"},{"volume":"23852","open":"13.06","close":"12.96","value":"12.96","low":"12.93","high":"13.2","ts":"1762722000"},{"volume":"7812","open":"12.96","close":"12.36","value":"12.36","low":"11.96","high":"12.99","ts":"1762808400"},{"volume":"9320","open":"12.4","close":"12.2","value":"12.2","low":"12.2","high":"12.51","ts":"1762894800"},{"volume":"20259","open":"12.27","close":"11.9","value":"11.9","low":"11.9","high":"12.38","ts":"1762981200"},{"volume":"22000","open":"11.93","close":"11.9","value":"11.9","low":"11.77","high":"11.95","ts":"1763067600"},{"volume":"18591","open":"12","close":"12.76","value":"12.76","low":"11.99","high":"12.81","ts":"1763326800"},{"volume":"9377","open":"12.8","close":"12.3","value":"12.3","low":"12.2","high":"12.8","ts":"1763413200"},{"volume":"14357","open":"12.39","close":"12.06","value":"12.06","low":"12.04","high":"12.39","ts":"1763499600"},{"volume":"81687","open":"12.07","close":"11.94","value":"11.94","low":"11.86","high":"12.17","ts":"1763586000"},{"volume":"77926","open":"11.94","close":"11.97","value":"11.97","low":"11.88","high":"12.05","ts":"1763672400"},{"volume":"22305","open":"11.97","close":"12","value":"12","low":"11.97","high":"12.13","ts":"1763931600"},{"volume":"100","open":"12.04","close":"11.97","value":"11.97","low":"11.87","high":"12.09","ts":"1764018000"},{"volume":"9388","open":"12.02","close":"12.32","value":"12.32","low":"11.97","high":"12.38","ts":"1764104400"},{"volume":"20723","open":"12.32","close":"12.33","value":"12.33","low":"12.13","high":"12.43","ts":"1764190800"},{"volume":"24110","open":"12.33","close":"12.12","value":"12.12","low":"12.1","high":"12.38","ts":"1764277200"},{"volume":"18850","open":"12.11","close":"12.31","value":"12.31","low":"12.08","high":"12.39","ts":"1764536400"},{"volume":"28199","open":"12.34","close":"12.25","value":"12.25","low":"12.22","high":"12.39","ts":"1764622800"},{"volume":"46629","open":"12.25","close":"12.46","value":"12.46","low":"12.23","high":"12.61","ts":"1764709200"},{"volume":"17254","open":"12.51","close":"12.2","value":"12.2","low":"12.2","high":"12.52","ts":"1764795600"},{"volume":"23743","open":"12.21","close":"12.68","value":"12.68","low":"12.17","high":"12.94","ts":"1764882000"},{"volume":"14","open":"12.69","close":"12.65","value":"12.65","low":"12.58","high":"12.82","ts":"1765141200"},{"volume":"23661","open":"12.65","close":"12.54","value":"12.54","low":"12.53","high":"12.7","ts":"1765227600"},{"volume":"5529","open":"12.56","close":"12.34","value":"12.34","low":"12.34","high":"12.61","ts":"1765314000"},{"volume":"26126","open":"12.35","close":"12.24","value":"12.24","low":"12.24","high":"12.41","ts":"1765400400"},{"volume":"8804","open":"12.26","close":"12.17","value":"12.17","low":"12.17","high":"12.3","ts":"1765486800"},{"volume":"44628","open":"12.18","close":"12.24","value":"12.24","low":"12.18","high":"12.37","ts":"1765746000"},{"volume":"19787","open":"12.2","close":"12.2","value":"12.2","low":"12.17","high":"12.32","ts":"1765832400"},{"volume":"13993","open":"12.2","close":"12.11","value":"12.11","low":"12.11","high":"12.22","ts":"1765918800"},{"volume":"2059","open":"12.17","close":"11.93","value":"11.93","low":"11.89","high":"12.17","ts":"1766005200"},{"volume":"6974","open":"11.96","close":"11.85","value":"11.85","low":"11.84","high":"11.99","ts":"1766091600"},{"volume":"14666","open":"11.88","close":"11.95","value":"11.95","low":"11.81","high":"11.99","ts":"1766350800"},{"volume":"2","open":"11.94","close":"11.91","value":"11.91","low":"11.9","high":"11.99","ts":"1766437200"},{"volume":"27015","open":"11.93","close":"12.06","value":"12.06","low":"11.87","high":"12.12","ts":"1766523600"},{"volume":"22215","open":"12.13","close":"12.15","value":"12.15","low":"12.04","high":"12.28","ts":"1766610000"},{"volume":"22154","open":"12.19","close":"12.07","value":"12.07","low":"12.01","high":"12.21","ts":"1766696400"},{"volume":"15069","open":"12.08","close":"11.89","value":"11.89","low":"11.89","high":"12.12","ts":"1766955600"},{"volume":"15179","open":"11.91","close":"11.9","value":"11.9","low":"11.58","high":"11.95","ts":"1767042000"},{"volume":"65027","open":"11.95","close":"11.85","value":"11.85","low":"11.85","high":"11.99","ts":"1767128400"},{"volume":"29062","open":"11.88","close":"12.08","value":"12.08","low":"11.87","high":"12.14","ts":"1767301200"},{"volume":"26247","open":"12.08","close":"12.01","value":"12.01","low":"11.98","high":"12.08","ts":"1767560400"},{"volume":"54007","open":"12.06","close":"12.12","value":"12.12","low":"12.01","high":"12.2","ts":"1767646800"},{"volume":"40534","open":"12.15","close":"11.93","value":"11.93","low":"11.93","high":"12.19","ts":"1767733200"},{"volume":"36341","open":"11.94","close":"11.88","value":"11.88","low":"11.79","high":"11.97","ts":"1767819600"},{"volume":"500","open":"11.9","close":"11.79","value":"11.79","low":"11.79","high":"11.97","ts":"1767906000"},{"volume":"39055","open":"11.8","close":"12.08","value":"12.08","low":"11.8","high":"12.08","ts":"1768165200"},{"volume":"31588","open":"12.1","close":"12.1","value":"12.1","low":"11.96","high":"12.15","ts":"1768251600"},{"volume":"55047","open":"12.11","close":"11.95","value":"11.95","low":"11.9","high":"12.16","ts":"1768338000"},{"volume":"61678","open":"11.97","close":"12.04","value":"12.04","low":"11.93","high":"12.23","ts":"1768424400"},{"volume":"51576","open":"12.17","close":"12.16","value":"12.16","low":"12.09","high":"12.39","ts":"1768510800"},{"volume":"5918","open":"12.16","close":"12.12","value":"12.12","low":"12.06","high":"12.26","ts":"1768770000"},{"volume":"28324","open":"12.13","close":"12.12","value":"12.12","low":"12.07","high":"12.43","ts":"1768856400"},{"volume":"48674","open":"12.12","close":"12.12","value":"12.12","low":"11.96","high":"12.16","ts":"1768942800"},{"volume":"46307","open":"12.09","close":"12.25","value":"12.25","low":"12.05","high":"12.26","ts":"1769029200"},{"volume":"56911","open":"12.3","close":"12.24","value":"12.24","low":"12.14","high":"12.36","ts":"1769115600"},{"volume":"39655","open":"12.26","close":"12.69","value":"12.69","low":"12.2","high":"12.74","ts":"1769374800"},{"volume":"23397","open":"12.68","close":"12.28","value":"12.28","low":"12.2","high":"12.68","ts":"1769461200"},{"volume":"24405","open":"12.3","close":"12.97","value":"12.97","low":"12.25","high":"13.05","ts":"1769547600"},{"volume":"38951","open":"12.87","close":"12.8","value":"12.8","low":"12.64","high":"12.95","ts":"1769634000"},{"volume":"53423","open":"12.87","close":"12.8","value":"12.8","low":"12.43","high":"12.87","ts":"1769720400"},{"volume":"67169","open":"12.79","close":"12.84","value":"12.84","low":"12.59","high":"12.9","ts":"1769979600"},{"volume":"35050","open":"12.92","close":"13","value":"13","low":"12.79","high":"13.01","ts":"1770066000"},{"volume":"20184","open":"13.01","close":"13.03","value":"13.03","low":"12.87","high":"13.4","ts":"1770152400"},{"volume":"15513","open":"12.97","close":"13","value":"13","low":"12.86","high":"13.11","ts":"1770238800"},{"volume":"53257","open":"13.06","close":"13.71","value":"13.71","low":"12.91","high":"13.88","ts":"1770325200"},{"volume":"47691","open":"13.9","close":"14.05","value":"14.05","low":"13.73","high":"14.34","ts":"1770584400"},{"volume":"40220","open":"14.09","close":"14.1","value":"14.1","low":"13.49","high":"14.1","ts":"1770670800"},{"volume":"29367","open":"14.1","close":"14.12","value":"14.12","low":"13.83","high":"14.19","ts":"1770757200"},{"volume":"21091","open":"14.06","close":"14.17","value":"14.17","low":"13.92","high":"14.27","ts":"1770843600"},{"volume":"100","open":"14.18","close":"14.09","value":"14.09","low":"14","high":"14.24","ts":"1770930000"},{"volume":"73265","open":"14.14","close":"14.32","value":"14.32","low":"14","high":"14.32","ts":"1771189200"},{"volume":"27824","open":"14.45","close":"14.74","value":"14.74","low":"14.14","high":"14.8","ts":"1771275600"},{"volume":"25853","open":"14.76","close":"14.91","value":"14.91","low":"14.05","high":"14.91","ts":"1771362000"},{"volume":"71163","open":"14.91","close":"15.07","value":"15.07","low":"14.17","high":"15.07","ts":"1771448400"},{"volume":"28048","open":"15","close":"15.28","value":"15.28","low":"14.68","high":"15.28","ts":"1771534800"},{"volume":"13536","open":"15.27","close":"15.2","value":"15.2","low":"15.2","high":"15.56","ts":"1771794000"},{"volume":"26825","open":"15.22","close":"14.96","value":"14.96","low":"14.6","high":"15.22","ts":"1771880400"},{"volume":"15413","open":"14.94","close":"14.7","value":"14.7","low":"14.2","high":"15","ts":"1771966800"},{"volume":"21041","open":"14.68","close":"15","value":"15","low":"14.38","high":"15.03","ts":"1772053200"},{"volume":"19124","open":"14.96","close":"14.99","value":"14.99","low":"14.69","high":"15","ts":"1772139600"},{"volume":"10323","open":"14.47","close":"14.99","value":"14.99","low":"14.03","high":"14.99","ts":"1772398800"},{"volume":"9483","open":"15","close":"15.22","value":"15.22","low":"14.9","high":"15.56","ts":"1772485200"},{"volume":"26880","open":"15.47","close":"15.19","value":"15.19","low":"14.93","high":"15.48","ts":"1772571600"},{"volume":"22271","open":"15.19","close":"15.48","value":"15.48","low":"15.11","high":"15.7","ts":"1772658000"},{"volume":"12824","open":"15.4","close":"15.37","value":"15.37","low":"15.14","high":"15.59","ts":"1772744400"},{"volume":"19918","open":"15.17","close":"16.1","value":"16.1","low":"15.13","high":"16.27","ts":"1773003600"},{"volume":"38819","open":"15.9","close":"16.41","value":"16.41","low":"15.63","high":"16.42","ts":"1773090000"},{"volume":"13123","open":"16.41","close":"16.57","value":"16.57","low":"16.21","high":"16.77","ts":"1773176400"},{"volume":"53330","open":"16.55","close":"16.5","value":"16.5","low":"16.05","high":"16.96","ts":"1773262800"},{"volume":"63246","open":"16.47","close":"16.09","value":"16.09","low":"15.91","high":"16.47","ts":"1773349200"},{"volume":"24962","open":"16.16","close":"16.3","value":"16.3","low":"15.66","high":"16.46","ts":"1773608400"},{"volume":"10547","open":"16.46","close":"16.43","value":"16.43","low":"16.17","high":"16.46","ts":"1773694800"},{"volume":"15835","open":"16.4","close":"16.37","value":"16.37","low":"16.3","high":"16.9","ts":"1773781200"},{"volume":"50","open":"16.36","close":"16.44","value":"16.44","low":"16.19","high":"16.44","ts":"1773867600"},{"volume":"18308","open":"16.35","close":"17.5","value":"17.5","low":"16","high":"17.5","ts":"1774213200"},{"volume":"11024","open":"17.5","close":"17.77","value":"17.77","low":"17.04","high":"18.2","ts":"1774299600"},{"volume":"2000","open":"17.65","close":"17.81","value":"17.81","low":"17.49","high":"18","ts":"1774386000"},{"volume":"22972","open":"17.67","close":"17.5","value":"17.5","low":"17.19","high":"17.8","ts":"1774472400"},{"volume":"10792","open":"17.5","close":"17.35","value":"17.35","low":"17.2","high":"17.68","ts":"1774558800"},{"volume":"12201","open":"17.35","close":"17.45","value":"17.45","low":"16.96","high":"17.45","ts":"1774818000"},{"volume":"41688","open":"17.41","close":"17.3","value":"17.3","low":"16.91","high":"17.66","ts":"1774904400"},{"volume":"7595","open":"17.33","close":"17.03","value":"17.03","low":"17.03","high":"17.35","ts":"1774990800"},{"volume":"31760","open":"16.94","close":"17.23","value":"17.23","low":"16.55","high":"17.23","ts":"1775077200"},{"volume":"24923","open":"17.23","close":"16.95","value":"16.95","low":"16.77","high":"17.64","ts":"1775163600"},{"volume":"2700","open":"17.05","close":"16.88","value":"16.88","low":"16.85","high":"17.06","ts":"1775422800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"269999","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1631653200"},{"volume":"30668720","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3.05","ts":"1633294800"},{"volume":"11048359","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.77","ts":"1635714000"},{"volume":"86142200","open":"3.05","close":"3.2","value":"3.2","low":"3.03","high":"3.27","ts":"1638478800"},{"volume":"12140619","open":"3.18","close":"3.13","value":"3.13","low":"3.08","high":"3.18","ts":"1641243600"},{"volume":"21201214","open":"3.15","close":"3.2","value":"3.2","low":"3.15","high":"3.28","ts":"1643662800"},{"volume":"10358339","open":"3.04","close":"3.1","value":"3.1","low":"3.03","high":"3.13","ts":"1646082000"},{"volume":"8162144","open":"3.21","close":"3.21","value":"3.21","low":"3.18","high":"3.22","ts":"1649019600"},{"volume":"17362144","open":"3.57","close":"3.62","value":"3.62","low":"3.52","high":"3.66","ts":"1651698000"},{"volume":"11177124","open":"3.59","close":"3.64","value":"3.64","low":"3.59","high":"3.67","ts":"1654462800"},{"volume":"4738586","open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.64","ts":"1656882000"},{"volume":"8291613","open":"4.19","close":"4.14","value":"4.14","low":"4.09","high":"4.24","ts":"1659301200"},{"volume":"25362840","open":"4.93","close":"5.28","value":"5.28","low":"4.91","high":"5.37","ts":"1662066000"},{"volume":"10951895","open":"6.47","close":"6.65","value":"6.65","low":"6.35","high":"6.76","ts":"1664830800"},{"volume":"8723411","open":"8.07","close":"8.38","value":"8.38","low":"8.07","high":"8.48","ts":"1667250000"},{"volume":"6140663","open":"13.49","close":"13.64","value":"13.64","low":"12.9","high":"13.86","ts":"1670187600"},{"volume":"5168293","open":"12.95","close":"13.11","value":"13.11","low":"12.95","high":"13.3","ts":"1672606800"},{"volume":"4154868","open":"9.23","close":"9.62","value":"9.62","low":"8.78","high":"9.68","ts":"1675371600"},{"volume":"3835286","open":"9.2","close":"9.17","value":"9.17","low":"9","high":"9.35","ts":"1678050000"},{"volume":"2348174","open":"8.35","close":"8.32","value":"8.32","low":"8.16","high":"8.49","ts":"1680469200"},{"volume":"3041061","open":"8.59","close":"8.32","value":"8.32","low":"8.03","high":"8.65","ts":"1682974800"},{"volume":"3251647","open":"10.8","close":"11.16","value":"11.16","low":"10.61","high":"11.22","ts":"1685912400"},{"volume":"2688627","open":"12.44","close":"12.65","value":"12.65","low":"12.44","high":"12.77","ts":"1688331600"},{"volume":"4778089","open":"16.99","close":"17.27","value":"17.27","low":"16.99","high":"17.74","ts":"1691096400"},{"volume":"5024586","open":"16.76","close":"17.22","value":"17.22","low":"16.64","high":"17.34","ts":"1693515600"},{"volume":"11408087","open":"19.54","close":"20.5","value":"20.5","low":"19.04","high":"21.3","ts":"1696280400"},{"volume":"2234176","open":"16.33","close":"16.76","value":"16.76","low":"16.24","high":"16.84","ts":"1699218000"},{"volume":"7717345","open":"18.3","close":"18.5","value":"18.5","low":"18.11","high":"18.69","ts":"1701637200"},{"volume":"2887969","open":"15.84","close":"16.32","value":"16.32","low":"15.61","high":"16.54","ts":"1704142800"},{"volume":"13777349","open":"16.9","close":"18.57","value":"18.57","low":"16.85","high":"18.59","ts":"1707080400"},{"volume":"5739799","open":"20.45","close":"20.54","value":"20.54","low":"20.12","high":"20.94","ts":"1709499600"},{"volume":"5003671","open":"18.22","close":"18.5","value":"18.5","low":"17.97","high":"18.97","ts":"1711918800"},{"volume":"5567075","open":"19.82","close":"20.57","value":"20.57","low":"19.75","high":"20.61","ts":"1714683600"},{"volume":"3005787","open":"17.47","close":"17.1","value":"17.1","low":"17.1","high":"17.65","ts":"1717448400"},{"volume":"1994510","open":"14.75","close":"14.89","value":"14.89","low":"14.52","high":"14.92","ts":"1719867600"},{"volume":"2912594","open":"14.7","close":"14.41","value":"14.41","low":"14.08","high":"15.09","ts":"1722805200"},{"volume":"6601508","open":"18.39","close":"18.22","value":"18.22","low":"18.06","high":"18.64","ts":"1725224400"},{"volume":"1773374","open":"14.68","close":"15.12","value":"15.12","low":"14.6","high":"15.18","ts":"1727989200"},{"volume":"2877006","open":"14.92","close":"15.31","value":"15.31","low":"14.92","high":"15.55","ts":"1730408400"},{"volume":"2243357","open":"15.15","close":"15.22","value":"15.22","low":"15.14","high":"15.41","ts":"1733173200"},{"volume":"2695525","open":"16","close":"16.2","value":"16.2","low":"15.92","high":"16.31","ts":"1736110800"},{"volume":"5257379","open":"17.48","close":"17.65","value":"17.65","low":"17.15","high":"17.69","ts":"1738530000"},{"volume":"4272406","open":"19.01","close":"18.65","value":"18.65","low":"18.58","high":"19.16","ts":"1740949200"},{"volume":"3750389","open":"16.4","close":"16.09","value":"16.09","low":"16.09","high":"16.42","ts":"1743541200"},{"volume":"2696162","open":"15.17","close":"15.36","value":"15.36","low":"15.09","high":"15.6","ts":"1746133200"},{"volume":"5928703","open":"16.52","close":"16.94","value":"16.94","low":"16.3","high":"16.94","ts":"1748811600"},{"volume":"179366","open":"20.76","close":"21.4","value":"21.4","low":"20.64","high":"21.74","ts":"1751317200"},{"volume":"138052","open":"16.12","close":"16.06","value":"16.06","low":"15.91","high":"16.29","ts":"1753995600"},{"volume":"189358","open":"15.3","close":"15.46","value":"15.46","low":"15.3","high":"15.55","ts":"1756674000"},{"volume":"151792","open":"14.85","close":"14.83","value":"14.83","low":"14.68","high":"14.93","ts":"1759266000"},{"volume":"30839","open":"13.39","close":"13.41","value":"13.41","low":"13.32","high":"13.59","ts":"1762117200"},{"volume":"18850","open":"12.11","close":"12.31","value":"12.31","low":"12.08","high":"12.39","ts":"1764536400"},{"volume":"29062","open":"11.88","close":"12.08","value":"12.08","low":"11.87","high":"12.14","ts":"1767301200"},{"volume":"67169","open":"12.79","close":"12.84","value":"12.84","low":"12.59","high":"12.9","ts":"1769979600"},{"volume":"10323","open":"14.47","close":"14.99","value":"14.99","low":"14.03","high":"14.99","ts":"1772398800"},{"volume":"7595","open":"17.33","close":"17.03","value":"17.03","low":"17.03","high":"17.35","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TEZOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3996255221775462366","uid":null,"queryText":"TEZOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%9,82","direction":"positive","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"13,83","hideAbsoluteDelta":false,"relativeDelta":"%453,44","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"4,76","hideAbsoluteDelta":false,"relativeDelta":"%39,27","direction":"positive","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"08 Eki"}},"currencyFrom":"TEZOL","currencyTo":"TRY","price":"16,88","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"1,51","hideAbsoluteDelta":false,"relativeDelta":"%9,82","direction":"positive","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"13,83","hideAbsoluteDelta":false,"relativeDelta":"%453,44","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"4,76","hideAbsoluteDelta":false,"relativeDelta":"%39,27","direction":"positive","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"08 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775460900000,"updateTimeFormatted":"6 Nisan 2026 03:35:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"561r72acrpMUelcK8g9tUA==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,06","dayLow":"16,85","open":"17,05","prevClose":"16,95","volume":"2.700","yearHigh":"21,62","yearLow":"11,79"},"fromNameFull":"Europap Tezol Kagit Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TEZOL.svg","title":"TEZOL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TEZOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3996255221775462366","uid":null,"queryText":"TEZOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6zbk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Europap Tezol Kagit Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Europap Tezol Kağıt Sanayi ve Ticaret A.Ş.**, **temizlik kağıtları** üretimi ve satışı yapan bir şirkettir [```1```](https://www.bloomberg.com/profile/company/TEZOL:TI)[```2```](https://www.cnbce.com/borsa/hisseler/tezol-europap-tezol-kagit-sanayi-ve-ticaret-as).\n\nŞirketin ana faaliyet alanları:\n- tuvalet kağıdı [```2```](https://www.cnbce.com/borsa/hisseler/tezol-europap-tezol-kagit-sanayi-ve-ticaret-as)[```4```](https://tr.investing.com/equities/europap-tezol-kagit-sanayi-company-profile);\n- kağıt havlu [```2```](https://www.cnbce.com/borsa/hisseler/tezol-europap-tezol-kagit-sanayi-ve-ticaret-as)[```4```](https://tr.investing.com/equities/europap-tezol-kagit-sanayi-company-profile);\n- kağıt peçete [```2```](https://www.cnbce.com/borsa/hisseler/tezol-europap-tezol-kagit-sanayi-ve-ticaret-as).\n\nAyrıca, Europap Tezol yarı mamul temizlik kağıtları da imal etmektedir [```4```](https://tr.investing.com/equities/europap-tezol-kagit-sanayi-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"TEZOL hisseleri hangi borsada işlem görüyor?","markdown":"**TEZOL hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/europap-tezol-kagit-sanayi)[```2```](https://www.getmidas.com/canli-borsa/tezol-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Europap Tezol Kagit Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Europap Tezol Kağıt Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Oran Analizi**: Şirketin büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları, karlılık oranları ve likidite oranları gibi çeşitli oranlarla mali gelişimi takip edilebilir [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TEZOL?DONEM=09).\n2. **Karşılaştırmalı Analiz**: Şirketin bilanço ve gelir tablosu kalemlerinin önceki dönemlerle karşılaştırılması, gelişim seyrini rakamsal olarak değerlendirmeye yardımcı olur [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TEZOL?DONEM=09).\n3. **Dikey Analiz**: Aktif ve pasif kalemlerin toplam içindeki yüzde dağılımını inceleyerek, kaynakların ve kullanımların önemli pay alan kalemleri yüzdesel olarak listeleyebilirsiniz [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TEZOL?DONEM=09).\n4. **Temel Analiz**: Şirketin özet ve detay bilançoları, son beş döneme ait finansal verileri ve piyasa çarpanları gibi bilgiler incelenebilir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/883128_TEZOL_28082024_OTOSRKTRAPORYABANCI.pdf).\n\nAyrıca, KAP üzerinden şirketin konsolide finansal tablolarına ve açıklayıcı dipnotlarına ulaşarak daha detaylı bir analiz yapılabilir [```2```](https://www.kap.org.tr/tr/ek-indir/4028328d950b608601958236498829e5)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Europap Tezol Kagit Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Europap Tezol Kağıt Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Mali Sağlık**: Şirketin satış gelirleri, esas faaliyet karı ve net kar gibi finansal performansı hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tezol)[```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/europap-tezol-kagit-tezol?hisse=TEZOL&period=0).\n2. **Piyasa Koşulları**: Hisse senedinin piyasadaki genel trendler ve sektördeki gelişmeler karşısındaki konumu önemlidir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tezol).\n3. **Çarpan Analizi**: Fiyat/Kazanç (F/K) ve Firma Değeri/FAVÖK gibi çarpanların hesaplanması hisse değerini belirler [```3```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=europap-tezol-ftr-gorus.pdf).\n4. **Teknik Analiz**: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler hisse fiyatının yönünü tahmin etmede kullanılır [```2```](https://tr.tradingview.com/symbols/BIST-TEZOL/technicals/).\n5. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli ve temettü dağıtımı gibi beklentiler de hisse fiyatını etkileyebilir [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TEZOL)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmd.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tezol.com.tr?size=16&stub=1"],"title":"Europap Tezol Kagit Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Europap Tezol Kağıt Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınarak yapılan bir analizdir [```3```](https://www.bmd.com.tr/application/files/7116/6420/4316/Europap_Tezol_Analist_Raporu_BMD.pdf)[```5```](https://www.ykyatirim.com.tr/media/4mzcpaa2/europap_ek-1-esas-sozle%C6%92me.pdf).\n2. **Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (F/K) ve firma değeri/FAVÖK (FD/FAVÖK) gibi çarpanlarının medyan değerleri kullanılarak yapılan bir yöntemdir [```3```](https://www.bmd.com.tr/application/files/7116/6420/4316/Europap_Tezol_Analist_Raporu_BMD.pdf)[```4```](https://tr.investing.com/equities/europap-tezol-kagit-sanayi).\n\nAyrıca, **finansal tabloların enflasyon düzeltmesi** de hisse değerinin belirlenmesinde önemli bir faktördür [```1```](https://www.tezol.com.tr/wp-content/uploads/2025/03/EUROPAP-TEZOL-31.12.2024-SPK.pdf). Bu düzeltme, Türkiye İstatistik Kurumu'nun Tüketici Fiyat Endeksi'nden (TÜFE) elde edilen düzeltme katsayısı kullanılarak yapılır [```1```](https://www.tezol.com.tr/wp-content/uploads/2025/03/EUROPAP-TEZOL-31.12.2024-SPK.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Europap Tezol Kagit Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Europap Tezol Kağıt Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Döviz Kuru Oynaklığı**: İhracat gelirlerinin döviz kurlarındaki dalgalanmalardan etkilenmesi, özellikle Euro Bölgesi'nde ekonomik yavaşlama durumunda şirket gelirlerini olumsuz etkileyebilir [```1```](https://static.investaz.com.tr/email/tr/sirket_raporlari/TEZOL16052024.pdf).\n2. **Borçlanma Maliyetleri**: Artan borçlanma maliyetleri, şirketin kar marjlarını baskılayabilir [```1```](https://static.investaz.com.tr/email/tr/sirket_raporlari/TEZOL16052024.pdf).\n3. **Hammadde ve Girdi Maliyetleri**: Selüloz ve diğer hammadde fiyatlarındaki artışlar, üretim maliyetlerini yükseltebilir [```2```](https://www.ykyatirim.com.tr/media/4mzcpaa2/europap_ek-1-esas-sozle%C6%92me.pdf).\n4. **Yeni Oyuncuların Pazara Girmesi**: Türkiye'nin kağıt tüketimi ve iç pazar büyüklüğü, yeni oyuncuların sektöre girmesine ve rekabetin artmasına yol açabilir [```2```](https://www.ykyatirim.com.tr/media/4mzcpaa2/europap_ek-1-esas-sozle%C6%92me.pdf).\n5. **Teknolojik ve Operasyonel Riskler**: Mersin'deki yatırımlardaki gecikmeler, şirketin operasyonel ve finansal durumunu olumsuz etkileyebilir [```2```](https://www.ykyatirim.com.tr/media/4mzcpaa2/europap_ek-1-esas-sozle%C6%92me.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TEZOL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6zbk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"719779_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalarda-gergin-baslangic-7197790?content_parameters=ChYxNDI5MDM4MDA2Njc2MzEzNzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d618fe69d95c16cf3100f846539//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/517899.jpg"}},"logAttrs":{"id":"719779_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-haberi-886258","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7566656","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gergin-baslangic-19720412/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-4812517","https://gazeteoksijen.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-petrol-fiyatlari-enflasyon-endiselerini-guclendiriyor-271202"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalar olumlu haber beklentisinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:31"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":81,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61606e364d8e797eded71532a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/06/69d3490bf3148914.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","https://bigpara.hurriyet.com.tr/altin/haber/altin-haftaya-dususle-basladi-canli-altin-fiyatlari_ID1626976/","https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","https://www.sozcu.com.tr/unlu-ekonomist-yorumladi-gumus-tekrar-yukselecek-mi-p307752","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.posta.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"719012_0","totalSources":51,"url":"/gundem/business/turkiye-krizi-firsata-cevirecek-7190120?content_parameters=ChU4OTM5OTU0MjE3OTQ1MDQ1Mzk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5d2345901cd2c6d1cdaf81d369//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d2359b9e1e677ad5df2f9b.jpg"}},"logAttrs":{"id":"719012_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/yatirimcilara-destek-paketi-hazirligi_ID1626969/","https://www.milliyet.com.tr/ekonomi/yatirimcilara-destek-paketi-geliyor-kurumlar-vergisinde-indirim-7566375","https://www.odatv.com/ekonomi/yabanci-yatirimciya-tesvik-paketi-vergi-ve-vize-duzenlemesi-120142210","https://www.sozcu.com.tr/vatandas-borcla-bogusurken-yabanciya-vergi-kiyagi-yolda-p307602","https://www.takvim.com.tr/ekonomi/2026/04/06/yatirimcilara-5-maddeli-tesvik-paketi-yolda-vergi-indirimi-ve-vizede-kolaylik-geliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılara destek paketi hazırlığı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/yatirimcilara-destek-paketi-hazirligi_ID1626969/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.odatv.com"],"textParts":[{"text":"5 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:00"},{"id":"718989_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzE1OTY5NTc3MDI4NjMwNTU1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bu hafta en çok hangi yatırım araçları kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","faviconSources":["https://gazeteoksijen.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"12:13"},{"id":"718954_0","totalSources":41,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://www.memurpostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6zbk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6zbkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}