Tetamat Gıda Yatırımları A.Ş. şirketi, kurutulmuş meyve ve sebze üretimi ile uğraşmaktadır 13.
Şirket, ürünlerini koruyucu ve tatlandırıcı kullanmadan geliştirmek için Taze&Kuru Gıda İşleme Teknolojisi kullanmaktadır 1.
2 kaynak
TETMT hisseleri hangi borsada işlem görüyor?
TETMT hisseleriBorsa İstanbul'da işlem görmektedir 23.
2 kaynak
Tetamat Gida Yatirimlari A.S.'nın finansal göstergeleri nasıl analiz edilir?
Tetamat Gıda Yatırımları A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 13. Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir.
Rasyolar ve Oranlar: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar, şirketin mali sağlığını ve performansını değerlendirmek için kullanılır 13.
Geçmiş ve Gelecek Performans: Şirketin geçmiş yıllardaki büyüme ve karlılık oranları ile gelecekteki büyüme beklentileri analiz edilebilir 2. Bu analizde, genel ekonomik koşullar, sektörel trendler ve şirketin stratejileri gibi faktörler dikkate alınır.
Uzman Raporları: Şirketin değerlemesine ilişkin uzman raporları, daha kapsamlı bir analiz sunabilir 5. Bu raporlar, şirketin piyasa değerini ve birleşme/hisse değişim oranlarını da içerebilir.
Finansal Performans: Şirketin net kar marjı ve borç durumu gibi mali göstergeleri, hisse senedinin değerini doğrudan etkiler 1.
Sektörel Trendler: Gıda ve tarım sektöründeki genel gelişmeler, şirketin büyüme potansiyelini ve dolayısıyla hisse fiyatını etkiler 2.
Küresel Ekonomik Koşullar: Ekonomik dalgalanmalar ve global belirsizlikler, hisse senetlerinin değerinde dalgalanmalara neden olabilir 1.
Teknolojik Gelişmeler: İnovasyon ve teknolojiye yapılan yatırımlar, şirketin iş modelini dönüştürme ve müşteri deneyimini iyileştirme potansiyeline sahiptir 1.
Düzenleyici Değişiklikler: Faaliyet gösterdiği sektörlerdeki düzenlemeler, iş yapış şekillerini ve karlılık marjlarını etkileyebilir 1.
Yatırım kararları almadan önce, bu faktörlerin yanı sıra kendi risk toleransınızı ve yatırım hedeflerinizi de dikkate almanız önemlidir.
2 kaynak
Tetamat Gida Yatirimlari A.S. hisselerinin adil değeri nasıl belirlenir?
Tetamat Gıda Yatırımları A.Ş. (TETMT) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 2.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır; genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 2.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 2.
Uzman Kuruluş Raporları: Bağımsız değerleme kuruluşları tarafından hazırlanan raporlar, şirketin değerini objektif bir şekilde belirlemeye yardımcı olabilir 3.
Yatırım kararları almadan önce, hissenin adil değerini etkileyen tüm faktörlerin detaylı bir şekilde analiz edilmesi ve profesyonel bir finansal danışmana başvurulması önerilir.
{"dok90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTETMT%26ncrnd%3D35442","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9475128471775429433","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775429464249424-14356905380310636293-balancer-l7leveler-kubr-yp-sas-219-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TETMT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dok91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dok92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dok93":{"state":{"currencyProps":{"fromName":"TETMT","timeInfo":" · 19.10.2024","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TETMT","content":{"label":"Tetamat Gida Yatirimlari A.S.","countryCode":"TE"},"countryCode":"TE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10185,"multiplierFormatted":"10.185","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"open":"12035","close":"12320","value":"12320","low":"11505","high":"12997.5","ts":"1726779600"},{"open":"11720","close":"11297.5","value":"11297.5","low":"11297.5","high":"11730","ts":"1727125200"},{"open":"10055","close":"9600","value":"9600","low":"9500","high":"10237.5","ts":"1727643600"},{"open":"12000","close":"10860","value":"10860","low":"10830","high":"12020","ts":"1727989200"},{"open":"10197.5","close":"9850","value":"9850","low":"9700","high":"10215","ts":"1728334800"},{"open":"9200","close":"9200","value":"9200","low":"8502.5","high":"9615","ts":"1728853200"},{"open":"10390","close":"10185","value":"10185","low":"9912.5","high":"10800","ts":"1729198800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"12400","close":"13640","value":"13640","low":"12400","high":"13640","ts":"1721077200"},{"open":"14000","close":"14140","value":"14140","low":"13650","high":"14400","ts":"1721595600"},{"open":"14965","close":"15000","value":"15000","low":"14617.5","high":"15472.5","ts":"1721941200"},{"open":"14440","close":"14987.5","value":"14987.5","low":"14440","high":"15100","ts":"1722286800"},{"open":"13300","close":"13300","value":"13300","low":"12510","high":"13900","ts":"1722805200"},{"open":"14000","close":"14280","value":"14280","low":"13832.5","high":"14930","ts":"1723150800"},{"open":"13702.5","close":"13990","value":"13990","low":"13547.5","high":"14000","ts":"1723496400"},{"open":"13727.5","close":"13405","value":"13405","low":"13150","high":"14027.5","ts":"1724014800"},{"open":"12690","close":"12430","value":"12430","low":"12075","high":"12750","ts":"1724360400"},{"open":"12690","close":"13100","value":"13100","low":"12500","high":"13522.5","ts":"1724706000"},{"open":"12280","close":"12320","value":"12320","low":"12215","high":"12600","ts":"1725224400"},{"open":"12335","close":"12442.5","value":"12442.5","low":"12100","high":"12495","ts":"1725570000"},{"open":"12900","close":"12402.5","value":"12402.5","low":"12370","high":"12967.5","ts":"1725915600"},{"open":"11740","close":"11747.5","value":"11747.5","low":"11230","high":"12122.5","ts":"1726434000"},{"open":"12035","close":"12320","value":"12320","low":"11505","high":"12997.5","ts":"1726779600"},{"open":"11720","close":"11297.5","value":"11297.5","low":"11297.5","high":"11730","ts":"1727125200"},{"open":"10055","close":"9600","value":"9600","low":"9500","high":"10237.5","ts":"1727643600"},{"open":"12000","close":"10860","value":"10860","low":"10830","high":"12020","ts":"1727989200"},{"open":"10197.5","close":"9850","value":"9850","low":"9700","high":"10215","ts":"1728334800"},{"open":"9200","close":"9200","value":"9200","low":"8502.5","high":"9615","ts":"1728853200"},{"open":"10390","close":"10185","value":"10185","low":"9912.5","high":"10800","ts":"1729198800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"12652.5","close":"12350","value":"12350","low":"12050","high":"12975","ts":"1713474000"},{"open":"12050","close":"12160","value":"12160","low":"11800","high":"12450","ts":"1713906000"},{"open":"12005","close":"11802.5","value":"11802.5","low":"11450","high":"12200","ts":"1714338000"},{"open":"11250","close":"11250","value":"11250","low":"10990","high":"11850","ts":"1714683600"},{"open":"11650","close":"12380","value":"12380","low":"11650","high":"12630","ts":"1715029200"},{"open":"12197.5","close":"11680","value":"11680","low":"11400","high":"12197.5","ts":"1715547600"},{"open":"10902.5","close":"10647.5","value":"10647.5","low":"10550","high":"10902.5","ts":"1715893200"},{"open":"10052.5","close":"9815","value":"9815","low":"9750","high":"10297.5","ts":"1716238800"},{"open":"9690","close":"9980","value":"9980","low":"9317.5","high":"10497.5","ts":"1716757200"},{"open":"8805","close":"8975","value":"8975","low":"8600","high":"9200","ts":"1717102800"},{"open":"8725","close":"9170","value":"9170","low":"8550","high":"9500","ts":"1717448400"},{"open":"8865","close":"9342.5","value":"9342.5","low":"8690","high":"9427.5","ts":"1717966800"},{"open":"8587.5","close":"8575","value":"8575","low":"8275","high":"8752.5","ts":"1718312400"},{"open":"8600","close":"9175","value":"9175","low":"8187.5","high":"9400","ts":"1718830800"},{"open":"10070","close":"11042.5","value":"11042.5","low":"10070","high":"11042.5","ts":"1719176400"},{"open":"11880","close":"12445","value":"12445","low":"11300","high":"12670","ts":"1719522000"},{"open":"11520","close":"12100","value":"12100","low":"11150","high":"12500","ts":"1719867600"},{"open":"12975","close":"13082.5","value":"13082.5","low":"12505","high":"13402.5","ts":"1720386000"},{"open":"12067.5","close":"12400","value":"12400","low":"11800","high":"12555","ts":"1720731600"},{"open":"12400","close":"13640","value":"13640","low":"12400","high":"13640","ts":"1721077200"},{"open":"14000","close":"14140","value":"14140","low":"13650","high":"14400","ts":"1721595600"},{"open":"14965","close":"15000","value":"15000","low":"14617.5","high":"15472.5","ts":"1721941200"},{"open":"14440","close":"14987.5","value":"14987.5","low":"14440","high":"15100","ts":"1722286800"},{"open":"13300","close":"13300","value":"13300","low":"12510","high":"13900","ts":"1722805200"},{"open":"14000","close":"14280","value":"14280","low":"13832.5","high":"14930","ts":"1723150800"},{"open":"13702.5","close":"13990","value":"13990","low":"13547.5","high":"14000","ts":"1723496400"},{"open":"13727.5","close":"13405","value":"13405","low":"13150","high":"14027.5","ts":"1724014800"},{"open":"12690","close":"12430","value":"12430","low":"12075","high":"12750","ts":"1724360400"},{"open":"12690","close":"13100","value":"13100","low":"12500","high":"13522.5","ts":"1724706000"},{"open":"12280","close":"12320","value":"12320","low":"12215","high":"12600","ts":"1725224400"},{"open":"12335","close":"12442.5","value":"12442.5","low":"12100","high":"12495","ts":"1725570000"},{"open":"12900","close":"12402.5","value":"12402.5","low":"12370","high":"12967.5","ts":"1725915600"},{"open":"11740","close":"11747.5","value":"11747.5","low":"11230","high":"12122.5","ts":"1726434000"},{"open":"12035","close":"12320","value":"12320","low":"11505","high":"12997.5","ts":"1726779600"},{"open":"11720","close":"11297.5","value":"11297.5","low":"11297.5","high":"11730","ts":"1727125200"},{"open":"10055","close":"9600","value":"9600","low":"9500","high":"10237.5","ts":"1727643600"},{"open":"12000","close":"10860","value":"10860","low":"10830","high":"12020","ts":"1727989200"},{"open":"10197.5","close":"9850","value":"9850","low":"9700","high":"10215","ts":"1728334800"},{"open":"9200","close":"9200","value":"9200","low":"8502.5","high":"9615","ts":"1728853200"},{"open":"10390","close":"10185","value":"10185","low":"9912.5","high":"10800","ts":"1729198800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"2643","close":"2599.9","value":"2599.9","low":"2599.9","high":"2643","ts":"1698008400"},{"open":"2550","close":"2585.4","value":"2585.4","low":"2549","high":"2585.4","ts":"1698354000"},{"open":"2799.9","close":"2788.5","value":"2788.5","low":"2788.5","high":"2799.9","ts":"1698699600"},{"open":"2850","close":"2830","value":"2830","low":"2830","high":"2850","ts":"1699218000"},{"open":"2740","close":"2550","value":"2550","low":"2500","high":"2740","ts":"1699563600"},{"open":"2510","close":"2542.5","value":"2542.5","low":"2500","high":"2585","ts":"1699909200"},{"open":"2590","close":"2620","value":"2620","low":"2565","high":"2700","ts":"1700427600"},{"open":"2710","close":"2740","value":"2740","low":"2580","high":"2792.5","ts":"1700773200"},{"open":"2705","close":"2900","value":"2900","low":"2700","high":"2900","ts":"1701118800"},{"open":"2920","close":"2920","value":"2920","low":"2805","high":"3035","ts":"1701637200"},{"open":"3140","close":"3350","value":"3350","low":"3140","high":"3350","ts":"1701982800"},{"open":"3450","close":"3685","value":"3685","low":"3355","high":"3685","ts":"1702328400"},{"open":"3585","close":"3227.5","value":"3227.5","low":"3227.5","high":"3585","ts":"1702846800"},{"open":"3177.5","close":"3180","value":"3180","low":"3150","high":"3287.5","ts":"1703192400"},{"open":"3035","close":"3122.5","value":"3122.5","low":"3035","high":"3130","ts":"1703538000"},{"open":"3170","close":"3357.5","value":"3357.5","low":"3170","high":"3400","ts":"1704142800"},{"open":"3450","close":"3497.5","value":"3497.5","low":"3450","high":"3500","ts":"1704661200"},{"open":"3525","close":"3515","value":"3515","low":"3352.5","high":"3525","ts":"1705006800"},{"open":"3710","close":"3665","value":"3665","low":"3530","high":"3750","ts":"1705352400"},{"open":"3830","close":"4180","value":"4180","low":"3750","high":"4180","ts":"1705870800"},{"open":"5900","close":"6115","value":"6115","low":"5802.5","high":"6115","ts":"1706216400"},{"open":"6710","close":"7355","value":"7355","low":"6487.5","high":"7355","ts":"1706562000"},{"open":"7000","close":"7177.5","value":"7177.5","low":"7000","high":"7177.5","ts":"1707080400"},{"open":"7200","close":"6952.5","value":"6952.5","low":"6750","high":"7200","ts":"1707426000"},{"open":"6995","close":"6800","value":"6800","low":"6800","high":"6995","ts":"1707771600"},{"open":"7100","close":"7475","value":"7475","low":"7100","high":"7475","ts":"1708290000"},{"open":"8952.5","close":"8952.5","value":"8952.5","low":"8952.5","high":"8952.5","ts":"1708635600"},{"open":"9235","close":"9800","value":"9800","low":"9235","high":"9800","ts":"1708981200"},{"open":"11952.5","close":"13147.5","value":"13147.5","low":"11647.5","high":"13147.5","ts":"1709499600"},{"open":"15000","close":"14127.5","value":"14127.5","low":"13500","high":"15000","ts":"1709845200"},{"open":"13100","close":"12450","value":"12450","low":"12450","high":"13100","ts":"1710190800"},{"open":"14000","close":"14000","value":"14000","low":"13350","high":"14995","ts":"1710709200"},{"open":"13425","close":"13215","value":"13215","low":"13102.5","high":"13875","ts":"1711054800"},{"open":"12800","close":"12000","value":"12000","low":"11700","high":"12800","ts":"1711400400"},{"open":"12785","close":"12185","value":"12185","low":"12160","high":"13500","ts":"1711918800"},{"open":"10700","close":"11130","value":"11130","low":"10170","high":"11245","ts":"1712264400"},{"open":"13000","close":"13465","value":"13465","low":"12757.5","high":"13465","ts":"1712610000"},{"open":"13000","close":"13500","value":"13500","low":"12737.5","high":"14445","ts":"1713128400"},{"open":"12652.5","close":"12350","value":"12350","low":"12050","high":"12975","ts":"1713474000"},{"open":"12050","close":"12160","value":"12160","low":"11800","high":"12450","ts":"1713906000"},{"open":"12005","close":"11802.5","value":"11802.5","low":"11450","high":"12200","ts":"1714338000"},{"open":"11250","close":"11250","value":"11250","low":"10990","high":"11850","ts":"1714683600"},{"open":"11650","close":"12380","value":"12380","low":"11650","high":"12630","ts":"1715029200"},{"open":"12197.5","close":"11680","value":"11680","low":"11400","high":"12197.5","ts":"1715547600"},{"open":"10902.5","close":"10647.5","value":"10647.5","low":"10550","high":"10902.5","ts":"1715893200"},{"open":"10052.5","close":"9815","value":"9815","low":"9750","high":"10297.5","ts":"1716238800"},{"open":"9690","close":"9980","value":"9980","low":"9317.5","high":"10497.5","ts":"1716757200"},{"open":"8805","close":"8975","value":"8975","low":"8600","high":"9200","ts":"1717102800"},{"open":"8725","close":"9170","value":"9170","low":"8550","high":"9500","ts":"1717448400"},{"open":"8865","close":"9342.5","value":"9342.5","low":"8690","high":"9427.5","ts":"1717966800"},{"open":"8587.5","close":"8575","value":"8575","low":"8275","high":"8752.5","ts":"1718312400"},{"open":"8600","close":"9175","value":"9175","low":"8187.5","high":"9400","ts":"1718830800"},{"open":"10070","close":"11042.5","value":"11042.5","low":"10070","high":"11042.5","ts":"1719176400"},{"open":"11880","close":"12445","value":"12445","low":"11300","high":"12670","ts":"1719522000"},{"open":"11520","close":"12100","value":"12100","low":"11150","high":"12500","ts":"1719867600"},{"open":"12975","close":"13082.5","value":"13082.5","low":"12505","high":"13402.5","ts":"1720386000"},{"open":"12067.5","close":"12400","value":"12400","low":"11800","high":"12555","ts":"1720731600"},{"open":"12400","close":"13640","value":"13640","low":"12400","high":"13640","ts":"1721077200"},{"open":"14000","close":"14140","value":"14140","low":"13650","high":"14400","ts":"1721595600"},{"open":"14965","close":"15000","value":"15000","low":"14617.5","high":"15472.5","ts":"1721941200"},{"open":"14440","close":"14987.5","value":"14987.5","low":"14440","high":"15100","ts":"1722286800"},{"open":"13300","close":"13300","value":"13300","low":"12510","high":"13900","ts":"1722805200"},{"open":"14000","close":"14280","value":"14280","low":"13832.5","high":"14930","ts":"1723150800"},{"open":"13702.5","close":"13990","value":"13990","low":"13547.5","high":"14000","ts":"1723496400"},{"open":"13727.5","close":"13405","value":"13405","low":"13150","high":"14027.5","ts":"1724014800"},{"open":"12690","close":"12430","value":"12430","low":"12075","high":"12750","ts":"1724360400"},{"open":"12690","close":"13100","value":"13100","low":"12500","high":"13522.5","ts":"1724706000"},{"open":"12280","close":"12320","value":"12320","low":"12215","high":"12600","ts":"1725224400"},{"open":"12335","close":"12442.5","value":"12442.5","low":"12100","high":"12495","ts":"1725570000"},{"open":"12900","close":"12402.5","value":"12402.5","low":"12370","high":"12967.5","ts":"1725915600"},{"open":"11740","close":"11747.5","value":"11747.5","low":"11230","high":"12122.5","ts":"1726434000"},{"open":"12035","close":"12320","value":"12320","low":"11505","high":"12997.5","ts":"1726779600"},{"open":"11720","close":"11297.5","value":"11297.5","low":"11297.5","high":"11730","ts":"1727125200"},{"open":"10055","close":"9600","value":"9600","low":"9500","high":"10237.5","ts":"1727643600"},{"open":"12000","close":"10860","value":"10860","low":"10830","high":"12020","ts":"1727989200"},{"open":"10197.5","close":"9850","value":"9850","low":"9700","high":"10215","ts":"1728334800"},{"open":"9200","close":"9200","value":"9200","low":"8502.5","high":"9615","ts":"1728853200"},{"open":"10390","close":"10185","value":"10185","low":"9912.5","high":"10800","ts":"1729198800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"8.28","close":"8.28","value":"8.28","low":"8.24","high":"8.4","ts":"1350594000"},{"open":"8.64","close":"8.64","value":"8.64","low":"8.58","high":"8.74","ts":"1352062800"},{"open":"8.3","close":"8.3","value":"8.3","low":"8.26","high":"8.34","ts":"1354568400"},{"open":"9.52","close":"9.52","value":"9.52","low":"8.2","high":"9.58","ts":"1357074000"},{"open":"8.44","close":"8.44","value":"8.44","low":"8.34","high":"8.44","ts":"1359925200"},{"open":"8.38","close":"8.38","value":"8.38","low":"8.28","high":"8.42","ts":"1362344400"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.2","high":"8.3","ts":"1364763600"},{"open":"8.14","close":"8.14","value":"8.14","low":"8.14","high":"8.22","ts":"1367528400"},{"open":"8.12","close":"8.12","value":"8.12","low":"8.06","high":"8.3","ts":"1370379600"},{"open":"8.04","close":"8.04","value":"8.04","low":"8.02","high":"8.1","ts":"1372712400"},{"open":"8.02","close":"8.02","value":"8.02","low":"7.98","high":"8.12","ts":"1375650000"},{"open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"1378069200"},{"open":"8.34","close":"8.34","value":"8.34","low":"8.3","high":"8.36","ts":"1380834000"},{"open":"8.38","close":"8.38","value":"8.38","low":"8.3","high":"8.38","ts":"1383512400"},{"open":"8.4","close":"8.4","value":"8.4","low":"8.3","high":"8.4","ts":"1385931600"},{"open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1388696400"},{"open":"8.18","close":"8.18","value":"8.18","low":"8.18","high":"8.18","ts":"1391461200"},{"open":"8.34","close":"8.34","value":"8.34","low":"8.26","high":"8.34","ts":"1393880400"},{"open":"8.23","close":"8.23","value":"8.23","low":"8.2","high":"8.23","ts":"1396558800"},{"open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1399237200"},{"open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1401742800"},{"open":"8.38","close":"8.38","value":"8.38","low":"8.36","high":"8.38","ts":"1404248400"},{"open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1407099600"},{"open":"8.16","close":"8.16","value":"8.16","low":"8.16","high":"8.16","ts":"1409518800"},{"open":"7.98","close":"7.98","value":"7.98","low":"7.98","high":"7.98","ts":"1412283600"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1415048400"},{"open":"8.08","close":"8.08","value":"8.08","low":"8.08","high":"8.08","ts":"1417467600"},{"open":"8.17","close":"8.17","value":"8.17","low":"8.17","high":"8.17","ts":"1420405200"},{"open":"8.23","close":"8.23","value":"8.23","low":"8.23","high":"8.26","ts":"1422824400"},{"open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.44","ts":"1425243600"},{"open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.32","ts":"1428008400"},{"open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.38","ts":"1430686800"},{"open":"8.8","close":"8.8","value":"8.8","low":"8.8","high":"8.84","ts":"1433106000"},{"open":"8.31","close":"8.31","value":"8.31","low":"8.28","high":"8.43","ts":"1435870800"},{"open":"8.05","close":"8.05","value":"8.05","low":"8","high":"8.06","ts":"1438549200"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.12","ts":"1441314000"},{"open":"8.1","close":"8.1","value":"8.1","low":"8.07","high":"8.1","ts":"1443733200"},{"open":"8.13","close":"8.13","value":"8.13","low":"8.13","high":"8.13","ts":"1446498000"},{"open":"8.12","close":"8.15","value":"8.15","low":"8.12","high":"8.15","ts":"1449003600"},{"open":"8.52","close":"8.54","value":"8.54","low":"8.52","high":"8.54","ts":"1451854800"},{"open":"8.65","close":"8.65","value":"8.65","low":"8.61","high":"8.65","ts":"1454360400"},{"open":"8.74","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1457038800"},{"open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1459458000"},{"open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1462222800"},{"open":"8.78","close":"8.79","value":"8.79","low":"8.78","high":"8.79","ts":"1465160400"},{"open":"8.78","close":"8.76","value":"8.76","low":"8.76","high":"8.78","ts":"1467925200"},{"open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1470171600"},{"open":"8.86","close":"8.86","value":"8.86","low":"8.86","high":"8.86","ts":"1472677200"},{"open":"10.14","close":"9.84","value":"9.84","low":"9.83","high":"10.66","ts":"1475442000"},{"open":"8.37","close":"8.34","value":"8.34","low":"8.22","high":"8.37","ts":"1478206800"},{"open":"8.08","close":"8.24","value":"8.24","low":"8.08","high":"8.24","ts":"1480626000"},{"open":"8.07","close":"8","value":"8","low":"8","high":"8.19","ts":"1483390800"},{"open":"8.2","close":"8.2","value":"8.2","low":"8.08","high":"8.2","ts":"1486328400"},{"open":"8.18","close":"8.4","value":"8.4","low":"8.18","high":"8.62","ts":"1488315600"},{"open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1491166800"},{"open":"7.9","close":"7.77","value":"7.77","low":"7.76","high":"7.9","ts":"1493672400"},{"open":"7.58","close":"7.89","value":"7.89","low":"7.58","high":"7.98","ts":"1496610000"},{"open":"7.74","close":"7.74","value":"7.74","low":"7.6","high":"7.74","ts":"1499029200"},{"open":"7.78","close":"7.76","value":"7.76","low":"7.75","high":"7.78","ts":"1501794000"},{"open":"7.54","close":"7.54","value":"7.54","low":"7.54","high":"7.54","ts":"1504558800"},{"open":"7.76","close":"7.38","value":"7.38","low":"7.36","high":"7.76","ts":"1506978000"},{"open":"7.41","close":"7.61","value":"7.61","low":"7.02","high":"7.77","ts":"1509915600"},{"open":"7.01","close":"7.01","value":"7.01","low":"7.01","high":"7.01","ts":"1512075600"},{"open":"8.15","close":"7.33","value":"7.33","low":"6.99","high":"8.15","ts":"1514840400"},{"open":"7.59","close":"7.51","value":"7.51","low":"7.51","high":"7.92","ts":"1517778000"},{"open":"8.4","close":"8.25","value":"8.25","low":"7.81","high":"8.8","ts":"1520197200"},{"open":"8.31","close":"8.43","value":"8.43","low":"8.18","high":"8.52","ts":"1522616400"},{"open":"7.85","close":"7.8","value":"7.8","low":"7.8","high":"7.85","ts":"1525381200"},{"open":"7","close":"6.99","value":"6.99","low":"6.8","high":"7","ts":"1527800400"},{"open":"7","close":"7.08","value":"7.08","low":"6.9","high":"7.08","ts":"1530478800"},{"open":"7.04","close":"7.15","value":"7.15","low":"6.8","high":"7.25","ts":"1533243600"},{"open":"7.2","close":"7.19","value":"7.19","low":"7.03","high":"7.88","ts":"1536008400"},{"open":"7.9","close":"8.1","value":"8.1","low":"7.9","high":"8.7","ts":"1538427600"},{"open":"8.02","close":"8.1","value":"8.1","low":"8","high":"8.1","ts":"1541365200"},{"open":"7.7","close":"7.6","value":"7.6","low":"7.45","high":"7.79","ts":"1543784400"},{"open":"6.56","close":"6.99","value":"6.99","low":"6.56","high":"6.99","ts":"1546549200"},{"open":"6.18","close":"6.09","value":"6.09","low":"6.05","high":"6.21","ts":"1548968400"},{"open":"6.07","close":"6.19","value":"6.19","low":"6.07","high":"6.78","ts":"1551387600"},{"open":"6.18","close":"6.08","value":"6.08","low":"6.02","high":"6.24","ts":"1554152400"},{"open":"5.91","close":"5.86","value":"5.86","low":"5.75","high":"5.91","ts":"1557090000"},{"open":"5.49","close":"5.46","value":"5.46","low":"5.35","high":"5.49","ts":"1559509200"},{"open":"5.57","close":"5.67","value":"5.67","low":"5.55","high":"5.72","ts":"1561928400"},{"open":"5.35","close":"5.39","value":"5.39","low":"5.32","high":"5.7","ts":"1564952400"},{"open":"5.52","close":"5.51","value":"5.51","low":"5.45","high":"5.59","ts":"1567371600"},{"open":"8.5","close":"8.4","value":"8.4","low":"8","high":"9.1","ts":"1570136400"},{"open":"10.96","close":"10.64","value":"10.64","low":"10.24","high":"10.96","ts":"1572555600"},{"open":"7.73","close":"7.56","value":"7.56","low":"7.56","high":"7.73","ts":"1575320400"},{"open":"6.61","close":"6.45","value":"6.45","low":"6.41","high":"6.61","ts":"1578258000"},{"open":"7.25","close":"7.14","value":"7.14","low":"7.14","high":"7.25","ts":"1580677200"},{"open":"6.69","close":"6.7","value":"6.7","low":"6.69","high":"6.8","ts":"1583096400"},{"open":"6.12","close":"5.98","value":"5.98","low":"5.98","high":"6.12","ts":"1585861200"},{"open":"13.6","close":"12.15","value":"12.15","low":"12.15","high":"13.6","ts":"1588539600"},{"open":"13.7","close":"15.07","value":"15.07","low":"13.7","high":"15.07","ts":"1590958800"},{"open":"16","close":"15.94","value":"15.94","low":"15.94","high":"16","ts":"1593723600"},{"open":"46.76","close":"46.76","value":"46.76","low":"46.76","high":"46.76","ts":"1596488400"},{"open":"171.2","close":"171.2","value":"171.2","low":"171.2","high":"171.2","ts":"1598907600"},{"open":"754.6","close":"754.6","value":"754.6","low":"754.6","high":"754.6","ts":"1601845200"},{"open":"276.9","close":"262.5","value":"262.5","low":"260","high":"276.9","ts":"1604264400"},{"open":"260","close":"265","value":"265","low":"260","high":"265","ts":"1607029200"},{"open":"237.9","close":"237.9","value":"237.9","low":"237.9","high":"237.9","ts":"1609707600"},{"open":"292.5","close":"325","value":"325","low":"292.5","high":"335","ts":"1612126800"},{"open":"299","close":"300","value":"300","low":"281","high":"307","ts":"1614546000"},{"open":"237","close":"228.7","value":"228.7","low":"227","high":"237","ts":"1617310800"},{"open":"257","close":"250.9","value":"250.9","low":"250.9","high":"257","ts":"1620075600"},{"open":"229.9","close":"218.5","value":"218.5","low":"212.4","high":"229.9","ts":"1622754000"},{"open":"197.7","close":"197.7","value":"197.7","low":"197.7","high":"197.7","ts":"1625173200"},{"open":"230.1","close":"228.5","value":"228.5","low":"220","high":"232.5","ts":"1627938000"},{"open":"212.9","close":"211.9","value":"211.9","low":"208.6","high":"214.5","ts":"1630875600"},{"open":"193.3","close":"191","value":"191","low":"191","high":"194.8","ts":"1633294800"},{"open":"172.5","close":"167.9","value":"167.9","low":"167.9","high":"172.5","ts":"1636578000"},{"open":"270","close":"274","value":"274","low":"260","high":"289","ts":"1638478800"},{"open":"366.9","close":"348","value":"348","low":"342","high":"366.9","ts":"1641243600"},{"open":"324.1","close":"343.5","value":"343.5","low":"318.6","high":"355","ts":"1643662800"},{"open":"307.4","close":"297.1","value":"297.1","low":"295.8","high":"313.7","ts":"1646082000"},{"open":"265.9","close":"263.8","value":"263.8","low":"262.1","high":"268","ts":"1649019600"},{"open":"239.1","close":"238.7","value":"238.7","low":"236.8","high":"242","ts":"1651698000"},{"open":"245","close":"256.5","value":"256.5","low":"243","high":"256.5","ts":"1654462800"},{"open":"232.5","close":"225.7","value":"225.7","low":"225.7","high":"233.5","ts":"1656882000"},{"open":"230.4","close":"228.9","value":"228.9","low":"228.8","high":"232.4","ts":"1659301200"},{"open":"230.5","close":"230.1","value":"230.1","low":"228.5","high":"234.7","ts":"1662066000"},{"open":"220.5","close":"221.4","value":"221.4","low":"215.3","high":"222.2","ts":"1664830800"},{"open":"252.6","close":"247.7","value":"247.7","low":"244.7","high":"253.5","ts":"1667250000"},{"open":"305","close":"288","value":"288","low":"277","high":"312.9","ts":"1670187600"},{"open":"290","close":"288.6","value":"288.6","low":"285","high":"295","ts":"1672606800"},{"open":"245","close":"251.5","value":"251.5","low":"237.6","high":"267.4","ts":"1675371600"},{"open":"234.2","close":"238.5","value":"238.5","low":"232.1","high":"239.9","ts":"1678050000"},{"open":"231.7","close":"215.6","value":"215.6","low":"211.1","high":"231.7","ts":"1680469200"},{"open":"210.1","close":"194.9","value":"194.9","low":"194.8","high":"212.8","ts":"1682974800"},{"open":"205.1","close":"207.6","value":"207.6","low":"205.1","high":"208.3","ts":"1685912400"},{"open":"228.1","close":"244.1","value":"244.1","low":"228","high":"250","ts":"1688331600"},{"open":"580","close":"611.7","value":"611.7","low":"569.9","high":"626.3","ts":"1691096400"},{"open":"1592.6","close":"1592.6","value":"1592.6","low":"1592.6","high":"1592.6","ts":"1693515600"},{"open":"2313.5","close":"2150.3","value":"2150.3","low":"2100.9","high":"2313.8","ts":"1696280400"},{"open":"2850","close":"2830","value":"2830","low":"2830","high":"2850","ts":"1699218000"},{"open":"2920","close":"2920","value":"2920","low":"2805","high":"3035","ts":"1701637200"},{"open":"3170","close":"3357.5","value":"3357.5","low":"3170","high":"3400","ts":"1704142800"},{"open":"7000","close":"7177.5","value":"7177.5","low":"7000","high":"7177.5","ts":"1707080400"},{"open":"11952.5","close":"13147.5","value":"13147.5","low":"11647.5","high":"13147.5","ts":"1709499600"},{"open":"12785","close":"12185","value":"12185","low":"12160","high":"13500","ts":"1711918800"},{"open":"11250","close":"11250","value":"11250","low":"10990","high":"11850","ts":"1714683600"},{"open":"8725","close":"9170","value":"9170","low":"8550","high":"9500","ts":"1717448400"},{"open":"11520","close":"12100","value":"12100","low":"11150","high":"12500","ts":"1719867600"},{"open":"13300","close":"13300","value":"13300","low":"12510","high":"13900","ts":"1722805200"},{"open":"12280","close":"12320","value":"12320","low":"12215","high":"12600","ts":"1725224400"},{"open":"12000","close":"10860","value":"10860","low":"10830","high":"12020","ts":"1727989200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TETMT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9475128471775429433","uid":null,"queryText":"TETMT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"985","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"335","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−2.135","hideAbsoluteDelta":false,"relativeDelta":"−%17,33","direction":"negative","tsFormatted":"20 Eyl"},"yearDelta":{"absoluteDelta":"7.585,10","hideAbsoluteDelta":false,"relativeDelta":"%291,75","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"10.176,72","hideAbsoluteDelta":false,"relativeDelta":"%122.907,25","direction":"positive","tsFormatted":"19 Eki"},"quarterDelta":{"absoluteDelta":"−3.455","hideAbsoluteDelta":false,"relativeDelta":"−%25,33","direction":"negative","tsFormatted":"16 Tem"},"halfYearDelta":{"absoluteDelta":"−2.165","hideAbsoluteDelta":false,"relativeDelta":"−%17,53","direction":"negative","tsFormatted":"19 Nis"}},"currencyFrom":"TETMT","currencyTo":"TRY","price":"10.185","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.10.2024","deltaByPeriod":{"dayDelta":{"absoluteDelta":"985","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"14 Eki"},"weekDelta":{"absoluteDelta":"335","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"08 Eki"},"monthDelta":{"absoluteDelta":"−2.135","hideAbsoluteDelta":false,"relativeDelta":"−%17,33","direction":"negative","tsFormatted":"20 Eyl"},"yearDelta":{"absoluteDelta":"7.585,10","hideAbsoluteDelta":false,"relativeDelta":"%291,75","direction":"positive","tsFormatted":"23 Eki"},"allTimeDelta":{"absoluteDelta":"10.176,72","hideAbsoluteDelta":false,"relativeDelta":"%122.907,25","direction":"positive","tsFormatted":"19 Eki"},"quarterDelta":{"absoluteDelta":"−3.455","hideAbsoluteDelta":false,"relativeDelta":"−%25,33","direction":"negative","tsFormatted":"16 Tem"},"halfYearDelta":{"absoluteDelta":"−2.165","hideAbsoluteDelta":false,"relativeDelta":"−%17,53","direction":"negative","tsFormatted":"19 Nis"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1729285200000,"updateTimeFormatted":"18 Ekim 2024 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Ozb2WYA6Komr+1vXWyWWMQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"10.800","dayLow":"9.912,50","open":"10.390","prevClose":"9.200","volume":"0,0","yearHigh":"15.000","yearLow":"2.542,50"},"fromNameFull":"Tetamat Gida Yatirimlari A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TETMT.svg","title":"TETMT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TETMT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9475128471775429433","uid":null,"queryText":"TETMT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dok94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.halkaarz.info?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Tetamat Gida Yatirimlari A.S. şirketi ne yapar?","markdown":"**Tetamat Gıda Yatırımları A.Ş. şirketi**, **kurutulmuş meyve ve sebze üretimi** ile uğraşmaktadır [```1```](https://www.halkaarz.info/en/ipo-calendar/tetamat-gida-yatirimlari-a-s)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328c89555ba9018a18b3c9bf5454).\n\nŞirket, ürünlerini **koruyucu ve tatlandırıcı kullanmadan** geliştirmek için **Taze&Kuru Gıda İşleme Teknolojisi** kullanmaktadır [```1```](https://www.halkaarz.info/en/ipo-calendar/tetamat-gida-yatirimlari-a-s)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"TETMT hisseleri hangi borsada işlem görüyor?","markdown":"**TETMT hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/tetmt-hisse-tetamat-gida-yatirimlari-a-s)[```3```](https://tr.wikipedia.org/wiki/Borsa_%C4%B0stanbul%27da_i%C5%9Flem_g%C3%B6ren_%C5%9Firketler_listesi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Tetamat Gida Yatirimlari A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tetamat Gıda Yatırımları A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TETMT/finansal-tablolar)[```3```](https://fintables.com/sirketler/TETMT/finansal-tablolar/bilanco). Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir.\n\n2. **Rasyolar ve Oranlar**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar, şirketin mali sağlığını ve performansını değerlendirmek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TETMT/finansal-tablolar)[```3```](https://fintables.com/sirketler/TETMT/finansal-tablolar/bilanco).\n\n3. **Geçmiş ve Gelecek Performans**: Şirketin geçmiş yıllardaki büyüme ve karlılık oranları ile gelecekteki büyüme beklentileri analiz edilebilir [```2```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/). Bu analizde, genel ekonomik koşullar, sektörel trendler ve şirketin stratejileri gibi faktörler dikkate alınır.\n\n4. **Uzman Raporları**: Şirketin değerlemesine ilişkin uzman raporları, daha kapsamlı bir analiz sunabilir [```5```](https://www.kap.org.tr/ek-indir/4028328d8e21d0ec018f10ecb06f1b2a). Bu raporlar, şirketin piyasa değerini ve birleşme/hisse değişim oranlarını da içerebilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.coinyorumcap.com?size=16&stub=1"],"title":"Tetamat Gida Yatirimlari A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tetamat Gıda Yatırımları A.Ş. (TETMT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin net kar marjı ve borç durumu gibi mali göstergeleri, hisse senedinin değerini doğrudan etkiler [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n2. **Sektörel Trendler**: Gıda ve tarım sektöründeki genel gelişmeler, şirketin büyüme potansiyelini ve dolayısıyla hisse fiyatını etkiler [```2```](https://www.coinyorumcap.com/tetmt-2024-hedef-fiyatlar-tetamat-gida-yatirimlari-as/).\n3. **Küresel Ekonomik Koşullar**: Ekonomik dalgalanmalar ve global belirsizlikler, hisse senetlerinin değerinde dalgalanmalara neden olabilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n4. **Teknolojik Gelişmeler**: İnovasyon ve teknolojiye yapılan yatırımlar, şirketin iş modelini dönüştürme ve müşteri deneyimini iyileştirme potansiyeline sahiptir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n5. **Düzenleyici Değişiklikler**: Faaliyet gösterdiği sektörlerdeki düzenlemeler, iş yapış şekillerini ve karlılık marjlarını etkileyebilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n\nYatırım kararları almadan önce, bu faktörlerin yanı sıra kendi risk toleransınızı ve yatırım hedeflerinizi de dikkate almanız önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Tetamat Gida Yatirimlari A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tetamat Gıda Yatırımları A.Ş. (TETMT) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır; genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Uzman Kuruluş Raporları**: Bağımsız değerleme kuruluşları tarafından hazırlanan raporlar, şirketin değerini objektif bir şekilde belirlemeye yardımcı olabilir [```3```](https://www.kap.org.tr/ek-indir/4028328d8e21d0ec018f10ecb06f1b2a).\n\nYatırım kararları almadan önce, hissenin adil değerini etkileyen tüm faktörlerin detaylı bir şekilde analiz edilmesi ve profesyonel bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Tetamat Gida Yatirimlari A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tetamat Gıda Yatırımları A.Ş. (TETMT) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Global Ekonomik Dalgalanmalar**: Küresel ekonomideki belirsizlikler ve dalgalanmalar, hisse senetlerinin değerinde dalgalanmalara neden olabilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n2. **Sektörel Belirsizlikler**: Sektördeki rekabetçi koşullar ve piyasa trendleri, şirketin satışlarını ve karlılığını etkileyebilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n3. **Borç Durumu**: Şirketin yüksek borç oranları, finansal risklerini artırabilir ve hisse senedi değerini olumsuz etkileyebilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n4. **Teknolojik Değişimler**: Teknolojik gelişmelere ayak uyduramayan şirketler, rekabet gücünü kaybedebilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n5. **Düzenleyici Değişiklikler**: Faaliyet gösterdiği sektörlerdeki düzenlemeler, iş yapış şekillerini ve karlılık marjlarını etkileyebilir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/).\n\nYatırım yapmadan önce, kendi risk toleransınızı ve yatırım hedeflerinizi dikkatlice değerlendirmeniz önemlidir [```1```](https://realborsa.com/tetmt-hisse-yorum-tetamat-gida-yatirimlari-a-s/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/tetmt-hisse-tetamat-gida-yatirimlari-a-s)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TETMT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dok95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":32,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dok96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dok9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}