Tera Yatırım Menkul Değerler (TERA) hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Tera Yatirim Menkul Degerler A.S.'nın finansal göstergeleri nasıl analiz edilir?
Tera Yatırım Menkul Değerler A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar ve Bilançolar: Şirketin özet ve detay bilançoları, gelir tablosu ve oran analizleri Finnet 2000 Plus gibi platformlardan incelenebilir 2.
Yatırım Danışmanlığı Hizmetleri: Tera Yatırım'ın uzman araştırma ekibi, ileri veri işleme teknikleriyle güvenilir, güncel ve kapsamlı raporlar sunmaktadır 1.
Kredi Derecelendirmeleri: JCR Eurasia Rating gibi kuruluşlar tarafından yapılan kredi derecelendirmeleri, şirketin kredi kalitesi ve finansal durumu hakkında bilgi verir 4.
Piyasa Performansı: Şirketin hisse senedi performansı, aylık ve yıllık getiriler, BIST 100'e göreceli performans gibi göstergelerle değerlendirilebilir 3.
Şirketin Mali Sağlığı: TERA'nın gelir tablosu, özsermaye karlılığı ve nakit döndürme süresi gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Genel piyasa trendleri, borsa hareketleri ve sektördeki gelişmeler hisse fiyatını etkiler 14.
Teknik Analiz Göstergeleri: RSI, CCI ve hareketli ortalamalar gibi teknik analiz araçları, fiyat hareketlerini öngörmek için kullanılır 24.
Şirket Haberleri ve Duyurular: Payların geri alınması, özel durum açıklamaları ve temettü gibi şirket haberleri hisse fiyatını etkileyebilir 13.
Yatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
4 kaynak
Tera Yatirim Menkul Degerler A.S. hisselerinin adil değeri nasıl belirlenir?
Tera Yatırım Menkul Değerler A.Ş. hisselerinin adil değeri, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. Bu süreçte dikkate alınan bazı önemli faktörler şunlardır:
Mali Performans: Şirketin satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri incelenir 5.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) gibi oranlar değerlendirilir 34.
Sektörel ve Makroekonomik Koşullar: Yatırım süreçlerinin riski ve operasyonel riskler, yerel ve küresel ekonomik koşullar göz önünde bulundurulur 1.
Yatırımcı Beklentileri: Analistlerin ve uzmanların şirket raporları ve tavsiyeleri de adil değer belirlemesinde etkili olabilir 2.
Bu analizler, genellikle sermaye piyasaları ve finansal düzenleme otoriteleri tarafından kabul edilen metodolojiler çerçevesinde yapılır 1.
{"2xxn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTERA%26ncrnd%3D76293","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2037432141778433295","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778433295141782-11387696273203743214-balancer-l7leveler-kubr-yp-klg-76-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TERA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2xxn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2xxn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2xxn3":{"state":{"currencyProps":{"fromName":"TERA","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TERA","content":{"label":"Tera Yatirim Menkul Degerler A.S.","countryCode":"TE"},"countryCode":"TE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":258,"multiplierFormatted":"258","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"251","close":"246","value":"246","low":"244.4","high":"255.25","ts":"1778166600"},{"volume":"1","open":"246.1","close":"246.1","value":"246.1","low":"246.1","high":"246.1","ts":"1778223300"},{"volume":"59","open":"246.1","close":"244","value":"244","low":"243.2","high":"247.1","ts":"1778223600"},{"volume":"28","open":"246.1","close":"243.8","value":"243.8","low":"243.2","high":"247.1","ts":"1778223900"},{"volume":"1","open":"246.1","close":"241.1","value":"241.1","low":"240.8","high":"247.1","ts":"1778224500"},{"volume":"414","open":"246.1","close":"241.1","value":"241.1","low":"240.1","high":"247.1","ts":"1778225100"},{"volume":"234","open":"246.1","close":"241.2","value":"241.2","low":"240.1","high":"247.1","ts":"1778225400"},{"volume":"40","open":"246.1","close":"241.5","value":"241.5","low":"240.1","high":"247.1","ts":"1778225700"},{"volume":"100","open":"246.1","close":"240.9","value":"240.9","low":"240.1","high":"247.1","ts":"1778226000"},{"volume":"283","open":"246.1","close":"241.2","value":"241.2","low":"240.1","high":"247.1","ts":"1778226300"},{"volume":"50","open":"246.1","close":"241.2","value":"241.2","low":"240.1","high":"247.1","ts":"1778226900"},{"volume":"10","open":"246.1","close":"241.3","value":"241.3","low":"240.1","high":"247.1","ts":"1778227200"},{"volume":"433","open":"246.1","close":"241.2","value":"241.2","low":"240.1","high":"247.1","ts":"1778227500"},{"volume":"441","open":"246.1","close":"241.1","value":"241.1","low":"240.1","high":"247.1","ts":"1778229600"},{"volume":"100","open":"246.1","close":"241.2","value":"241.2","low":"240.1","high":"247.1","ts":"1778229900"},{"volume":"1617","open":"246.1","close":"240.9","value":"240.9","low":"240.1","high":"247.1","ts":"1778230200"},{"volume":"5","open":"246.1","close":"240.8","value":"240.8","low":"240.1","high":"247.1","ts":"1778230800"},{"volume":"228","open":"246.1","close":"240.9","value":"240.9","low":"240.1","high":"247.1","ts":"1778231100"},{"volume":"31","open":"246.1","close":"242.1","value":"242.1","low":"240","high":"247.1","ts":"1778232900"},{"volume":"10","open":"246.1","close":"242","value":"242","low":"240","high":"247.1","ts":"1778233200"},{"volume":"270","open":"246.1","close":"241.7","value":"241.7","low":"240","high":"247.1","ts":"1778233500"},{"volume":"70","open":"246.1","close":"240.7","value":"240.7","low":"240","high":"247.1","ts":"1778235300"},{"volume":"5","open":"246.1","close":"240.6","value":"240.6","low":"240","high":"247.1","ts":"1778235600"},{"volume":"2","open":"246.1","close":"240.9","value":"240.9","low":"240","high":"247.1","ts":"1778236500"},{"volume":"7","open":"246.1","close":"241.1","value":"241.1","low":"240","high":"247.1","ts":"1778236800"},{"volume":"129","open":"246.1","close":"242.3","value":"242.3","low":"240","high":"247.1","ts":"1778238000"},{"volume":"18","open":"246.1","close":"241.6","value":"241.6","low":"240","high":"247.1","ts":"1778238600"},{"volume":"535","open":"246.1","close":"242.3","value":"242.3","low":"240","high":"247.1","ts":"1778239200"},{"volume":"672","open":"246.1","close":"243","value":"243","low":"240","high":"247.1","ts":"1778239800"},{"volume":"1310","open":"246.1","close":"242.5","value":"242.5","low":"240","high":"247.1","ts":"1778240400"},{"volume":"3","open":"246.1","close":"242.2","value":"242.2","low":"240","high":"247.1","ts":"1778240700"},{"volume":"12","open":"246.1","close":"242.4","value":"242.4","low":"240","high":"247.1","ts":"1778241000"},{"volume":"2584","open":"246.1","close":"242","value":"242","low":"240","high":"247.1","ts":"1778242200"},{"volume":"150","open":"246.1","close":"243.8","value":"243.8","low":"240","high":"247.1","ts":"1778242800"},{"volume":"80","open":"246.1","close":"241","value":"241","low":"239","high":"247.1","ts":"1778243700"},{"volume":"149","open":"246.1","close":"241.2","value":"241.2","low":"239","high":"247.1","ts":"1778244000"},{"volume":"50","open":"246.1","close":"241.4","value":"241.4","low":"239","high":"247.1","ts":"1778244300"},{"volume":"4","open":"246.1","close":"241.9","value":"241.9","low":"239","high":"247.1","ts":"1778244600"},{"volume":"3","open":"246.1","close":"241","value":"241","low":"239","high":"247.1","ts":"1778245800"},{"volume":"59","open":"246.1","close":"241.2","value":"241.2","low":"239","high":"247.1","ts":"1778246100"},{"volume":"19","open":"246.1","close":"241.3","value":"241.3","low":"239","high":"247.1","ts":"1778246700"},{"volume":"2","open":"246.1","close":"241.2","value":"241.2","low":"239","high":"247.1","ts":"1778247600"},{"volume":"55","open":"246.1","close":"241.8","value":"241.8","low":"239","high":"247.1","ts":"1778247900"},{"volume":"100","open":"246.1","close":"241.5","value":"241.5","low":"239","high":"247.1","ts":"1778248200"},{"volume":"310","open":"246.1","close":"242.2","value":"242.2","low":"239","high":"247.1","ts":"1778248500"},{"volume":"1","open":"246.1","close":"246.4","value":"246.4","low":"239","high":"247.1","ts":"1778249700"},{"volume":"480","open":"246.1","close":"259.75","value":"259.75","low":"239","high":"262","ts":"1778251500"},{"volume":"350","open":"246.1","close":"259.25","value":"259.25","low":"239","high":"262","ts":"1778251800"},{"volume":"1","open":"246.1","close":"260.75","value":"260.75","low":"239","high":"262","ts":"1778252100"},{"volume":"15","open":"246.1","close":"258","value":"258","low":"239","high":"262","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"47","open":"241.3","close":"241.3","value":"241.3","low":"241.3","high":"241.3","ts":"1777874400"},{"volume":"552","open":"241.3","close":"249.7","value":"249.7","low":"241.3","high":"252","ts":"1777878000"},{"volume":"481","open":"241.3","close":"244","value":"244","low":"241.3","high":"252","ts":"1777881600"},{"volume":"73","open":"241.3","close":"243.5","value":"243.5","low":"241.3","high":"252","ts":"1777885200"},{"volume":"1049","open":"241.3","close":"243.1","value":"243.1","low":"241.3","high":"252","ts":"1777888800"},{"volume":"260","open":"241.3","close":"242","value":"242","low":"241.3","high":"252","ts":"1777892400"},{"volume":"108","open":"241.3","close":"241.6","value":"241.6","low":"241.3","high":"252","ts":"1777896000"},{"volume":"246","open":"241.3","close":"239.4","value":"239.4","low":"237.2","high":"252","ts":"1777899600"},{"volume":"15","open":"241.3","close":"235.3","value":"235.3","low":"235.3","high":"252","ts":"1777903200"},{"volume":"4","open":"241.3","close":"235","value":"235","low":"235","high":"252","ts":"1777906800"},{"volume":"300","open":"236","close":"236","value":"236","low":"236","high":"236","ts":"1777960800"},{"volume":"359","open":"236","close":"237.4","value":"237.4","low":"233.5","high":"237.4","ts":"1777964400"},{"volume":"53","open":"236","close":"235.5","value":"235.5","low":"233.5","high":"240.2","ts":"1777968000"},{"volume":"99","open":"236","close":"235.9","value":"235.9","low":"233.5","high":"240.2","ts":"1777971600"},{"volume":"556","open":"236","close":"236.1","value":"236.1","low":"233.5","high":"240.2","ts":"1777975200"},{"volume":"398","open":"236","close":"237.3","value":"237.3","low":"233.5","high":"240.2","ts":"1777978800"},{"volume":"273","open":"236","close":"237.2","value":"237.2","low":"233.5","high":"240.2","ts":"1777982400"},{"volume":"276","open":"236","close":"238.9","value":"238.9","low":"233.5","high":"240.4","ts":"1777986000"},{"volume":"979","open":"236","close":"241.7","value":"241.7","low":"233.5","high":"242.3","ts":"1777989600"},{"volume":"247","open":"236","close":"241.4","value":"241.4","low":"233.5","high":"242.3","ts":"1777993200"},{"volume":"1901","open":"245.4","close":"245.8","value":"245.8","low":"242","high":"247.1","ts":"1778050800"},{"volume":"2","open":"245.4","close":"244.4","value":"244.4","low":"242","high":"247.1","ts":"1778054400"},{"volume":"300","open":"245.4","close":"240","value":"240","low":"239.8","high":"247.1","ts":"1778058000"},{"volume":"258","open":"245.4","close":"241.6","value":"241.6","low":"239.7","high":"247.1","ts":"1778061600"},{"volume":"58","open":"245.4","close":"241","value":"241","low":"239.7","high":"247.1","ts":"1778065200"},{"volume":"134","open":"245.4","close":"240.4","value":"240.4","low":"239.7","high":"247.1","ts":"1778068800"},{"volume":"700","open":"245.4","close":"239.9","value":"239.9","low":"239.6","high":"247.1","ts":"1778072400"},{"volume":"677","open":"245.4","close":"241.3","value":"241.3","low":"239.6","high":"247.1","ts":"1778076000"},{"volume":"1000","open":"245.4","close":"241.3","value":"241.3","low":"239.6","high":"247.1","ts":"1778079600"},{"volume":"30","open":"251","close":"246.1","value":"246.1","low":"244.4","high":"255.25","ts":"1778137200"},{"volume":"15","open":"251","close":"247","value":"247","low":"244.4","high":"255.25","ts":"1778140800"},{"volume":"102","open":"251","close":"247.7","value":"247.7","low":"244.4","high":"255.25","ts":"1778144400"},{"volume":"1","open":"251","close":"247.4","value":"247.4","low":"244.4","high":"255.25","ts":"1778148000"},{"volume":"2479","open":"251","close":"249.3","value":"249.3","low":"244.4","high":"255.25","ts":"1778151600"},{"volume":"682","open":"251","close":"248.9","value":"248.9","low":"244.4","high":"255.25","ts":"1778155200"},{"volume":"115","open":"251","close":"246.5","value":"246.5","low":"244.4","high":"255.25","ts":"1778158800"},{"volume":"609","open":"251","close":"245.8","value":"245.8","low":"244.4","high":"255.25","ts":"1778162400"},{"volume":"1","open":"251","close":"246","value":"246","low":"244.4","high":"255.25","ts":"1778166000"},{"volume":"1","open":"246.1","close":"246.1","value":"246.1","low":"246.1","high":"246.1","ts":"1778220000"},{"volume":"775","open":"246.1","close":"241.2","value":"241.2","low":"240.1","high":"247.1","ts":"1778223600"},{"volume":"1617","open":"246.1","close":"240.9","value":"240.9","low":"240.1","high":"247.1","ts":"1778227200"},{"volume":"301","open":"246.1","close":"241.7","value":"241.7","low":"240","high":"247.1","ts":"1778230800"},{"volume":"82","open":"246.1","close":"241.1","value":"241.1","low":"240","high":"247.1","ts":"1778234400"},{"volume":"2658","open":"246.1","close":"242.4","value":"242.4","low":"240","high":"247.1","ts":"1778238000"},{"volume":"2668","open":"246.1","close":"241.9","value":"241.9","low":"239","high":"247.1","ts":"1778241600"},{"volume":"363","open":"246.1","close":"242.2","value":"242.2","low":"239","high":"247.1","ts":"1778245200"},{"volume":"351","open":"246.1","close":"260.75","value":"260.75","low":"239","high":"262","ts":"1778248800"},{"volume":"15","open":"246.1","close":"258","value":"258","low":"239","high":"262","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"13672","open":"346.5","close":"346","value":"346","low":"344.75","high":"350.25","ts":"1775509200"},{"volume":"2225","open":"350.75","close":"354","value":"354","low":"348.75","high":"356","ts":"1775595600"},{"volume":"2702","open":"354","close":"370","value":"370","low":"351.5","high":"376.25","ts":"1775682000"},{"volume":"7895","open":"373","close":"374.5","value":"374.5","low":"370.5","high":"378.5","ts":"1775768400"},{"volume":"4868","open":"374.5","close":"369.25","value":"369.25","low":"369.25","high":"381.25","ts":"1776027600"},{"volume":"3268","open":"369.25","close":"370","value":"370","low":"366.25","high":"374","ts":"1776114000"},{"volume":"4435","open":"375.5","close":"375","value":"375","low":"370","high":"375.5","ts":"1776200400"},{"volume":"10439","open":"375","close":"375","value":"375","low":"374.75","high":"381","ts":"1776286800"},{"volume":"7637","open":"375","close":"396","value":"396","low":"374.75","high":"401.25","ts":"1776373200"},{"volume":"3855","open":"396","close":"356.5","value":"356.5","low":"356.5","high":"396","ts":"1776632400"},{"volume":"535","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1776718800"},{"volume":"1575","open":"289","close":"289","value":"289","low":"289","high":"309.75","ts":"1776805200"},{"volume":"4821","open":"276","close":"260.25","value":"260.25","low":"260.25","high":"283.5","ts":"1776978000"},{"volume":"9512","open":"249.5","close":"235.1","value":"235.1","low":"235","high":"262.25","ts":"1777237200"},{"volume":"7801","open":"237","close":"238.5","value":"238.5","low":"231","high":"253.5","ts":"1777323600"},{"volume":"3569","open":"239.3","close":"239","value":"239","low":"231","high":"247.4","ts":"1777410000"},{"volume":"190","open":"239","close":"241","value":"241","low":"235.5","high":"244.4","ts":"1777496400"},{"volume":"7950","open":"241.3","close":"235","value":"235","low":"235","high":"252","ts":"1777842000"},{"volume":"5381","open":"236","close":"241.4","value":"241.4","low":"233.5","high":"242.3","ts":"1777928400"},{"volume":"4235","open":"245.4","close":"241.3","value":"241.3","low":"239.6","high":"247.1","ts":"1778014800"},{"volume":"3671","open":"251","close":"246","value":"246","low":"244.4","high":"255.25","ts":"1778101200"},{"volume":"7376","open":"246.1","close":"258","value":"258","low":"239","high":"262","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7546","open":"216.5","close":"212","value":"212","low":"210.1","high":"216.5","ts":"1770325200"},{"volume":"28489","open":"216.2","close":"212","value":"212","low":"205.5","high":"218.5","ts":"1770584400"},{"volume":"16154","open":"213.7","close":"216.6","value":"216.6","low":"208","high":"218.6","ts":"1770670800"},{"volume":"4736","open":"216.7","close":"218","value":"218","low":"215.5","high":"218","ts":"1770757200"},{"volume":"7863","open":"219","close":"222.8","value":"222.8","low":"218.7","high":"231.3","ts":"1770843600"},{"volume":"17","open":"225.4","close":"224.1","value":"224.1","low":"221.8","high":"225.4","ts":"1770930000"},{"volume":"12839","open":"225","close":"225","value":"225","low":"222.7","high":"230.1","ts":"1771189200"},{"volume":"9493","open":"226.6","close":"225.5","value":"225.5","low":"223.8","high":"226.7","ts":"1771275600"},{"volume":"9329","open":"226.5","close":"230.5","value":"230.5","low":"225.7","high":"237.8","ts":"1771362000"},{"volume":"6969","open":"232.5","close":"230.2","value":"230.2","low":"228.5","high":"237.7","ts":"1771448400"},{"volume":"5419","open":"232.4","close":"232.2","value":"232.2","low":"226.4","high":"233","ts":"1771534800"},{"volume":"3893","open":"235","close":"255.25","value":"255.25","low":"234.4","high":"255.25","ts":"1771794000"},{"volume":"4476","open":"262.5","close":"267.5","value":"267.5","low":"260","high":"278","ts":"1771880400"},{"volume":"5328","open":"268.25","close":"266","value":"266","low":"263.25","high":"272.75","ts":"1771966800"},{"volume":"2993","open":"265.75","close":"268","value":"268","low":"263.5","high":"272","ts":"1772053200"},{"volume":"3351","open":"271.75","close":"264","value":"264","low":"258.25","high":"282","ts":"1772139600"},{"volume":"7267","open":"250","close":"269","value":"269","low":"237.6","high":"269","ts":"1772398800"},{"volume":"4662","open":"268.75","close":"273","value":"273","low":"263.5","high":"279.75","ts":"1772485200"},{"volume":"2649","open":"278","close":"275.75","value":"275.75","low":"269.5","high":"279","ts":"1772571600"},{"volume":"7435","open":"275","close":"288","value":"288","low":"273","high":"290","ts":"1772658000"},{"volume":"5414","open":"288","close":"288","value":"288","low":"285.25","high":"291.25","ts":"1772744400"},{"volume":"4980","open":"288","close":"285","value":"285","low":"281.5","high":"292.25","ts":"1773003600"},{"volume":"2351","open":"290","close":"300","value":"300","low":"285.75","high":"301.25","ts":"1773090000"},{"volume":"754","open":"301.75","close":"301","value":"301","low":"298","high":"307.25","ts":"1773176400"},{"volume":"6813","open":"303","close":"298.25","value":"298.25","low":"295.5","high":"303","ts":"1773262800"},{"volume":"19312","open":"299.5","close":"300","value":"300","low":"291.25","high":"301.5","ts":"1773349200"},{"volume":"4690","open":"301","close":"296.75","value":"296.75","low":"296.75","high":"301.75","ts":"1773608400"},{"volume":"835","open":"296.25","close":"309.5","value":"309.5","low":"294.25","high":"310.25","ts":"1773694800"},{"volume":"2520","open":"317","close":"318","value":"318","low":"307","high":"332","ts":"1773781200"},{"volume":"3","open":"317.75","close":"320.25","value":"320.25","low":"317.5","high":"332","ts":"1773867600"},{"volume":"5068","open":"320.25","close":"320.75","value":"320.75","low":"317.5","high":"323.5","ts":"1774213200"},{"volume":"2286","open":"321","close":"324","value":"324","low":"319.5","high":"326.25","ts":"1774299600"},{"volume":"2442","open":"324","close":"335","value":"335","low":"324","high":"338.75","ts":"1774386000"},{"volume":"11544","open":"338","close":"337.25","value":"337.25","low":"334.75","high":"338.5","ts":"1774472400"},{"volume":"2276","open":"337.5","close":"341","value":"341","low":"336.25","high":"342.25","ts":"1774558800"},{"volume":"4402","open":"341","close":"348.25","value":"348.25","low":"339.5","high":"351","ts":"1774818000"},{"volume":"2201","open":"349.25","close":"355","value":"355","low":"349.25","high":"359","ts":"1774904400"},{"volume":"5871","open":"359.75","close":"344.25","value":"344.25","low":"338","high":"359.75","ts":"1774990800"},{"volume":"2019","open":"345","close":"343.5","value":"343.5","low":"339.25","high":"348.75","ts":"1775077200"},{"volume":"7673","open":"346.5","close":"342.5","value":"342.5","low":"340.25","high":"346.5","ts":"1775163600"},{"volume":"1294","open":"345.5","close":"346.5","value":"346.5","low":"340.5","high":"348.5","ts":"1775422800"},{"volume":"13672","open":"346.5","close":"346","value":"346","low":"344.75","high":"350.25","ts":"1775509200"},{"volume":"2225","open":"350.75","close":"354","value":"354","low":"348.75","high":"356","ts":"1775595600"},{"volume":"2702","open":"354","close":"370","value":"370","low":"351.5","high":"376.25","ts":"1775682000"},{"volume":"7895","open":"373","close":"374.5","value":"374.5","low":"370.5","high":"378.5","ts":"1775768400"},{"volume":"4868","open":"374.5","close":"369.25","value":"369.25","low":"369.25","high":"381.25","ts":"1776027600"},{"volume":"3268","open":"369.25","close":"370","value":"370","low":"366.25","high":"374","ts":"1776114000"},{"volume":"4435","open":"375.5","close":"375","value":"375","low":"370","high":"375.5","ts":"1776200400"},{"volume":"10439","open":"375","close":"375","value":"375","low":"374.75","high":"381","ts":"1776286800"},{"volume":"7637","open":"375","close":"396","value":"396","low":"374.75","high":"401.25","ts":"1776373200"},{"volume":"3855","open":"396","close":"356.5","value":"356.5","low":"356.5","high":"396","ts":"1776632400"},{"volume":"535","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1776718800"},{"volume":"1575","open":"289","close":"289","value":"289","low":"289","high":"309.75","ts":"1776805200"},{"volume":"4821","open":"276","close":"260.25","value":"260.25","low":"260.25","high":"283.5","ts":"1776978000"},{"volume":"9512","open":"249.5","close":"235.1","value":"235.1","low":"235","high":"262.25","ts":"1777237200"},{"volume":"7801","open":"237","close":"238.5","value":"238.5","low":"231","high":"253.5","ts":"1777323600"},{"volume":"3569","open":"239.3","close":"239","value":"239","low":"231","high":"247.4","ts":"1777410000"},{"volume":"190","open":"239","close":"241","value":"241","low":"235.5","high":"244.4","ts":"1777496400"},{"volume":"7950","open":"241.3","close":"235","value":"235","low":"235","high":"252","ts":"1777842000"},{"volume":"5381","open":"236","close":"241.4","value":"241.4","low":"233.5","high":"242.3","ts":"1777928400"},{"volume":"4235","open":"245.4","close":"241.3","value":"241.3","low":"239.6","high":"247.1","ts":"1778014800"},{"volume":"3671","open":"251","close":"246","value":"246","low":"244.4","high":"255.25","ts":"1778101200"},{"volume":"7376","open":"246.1","close":"258","value":"258","low":"239","high":"262","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7387","open":"255","close":"256","value":"256","low":"254","high":"272","ts":"1762462800"},{"volume":"7042","open":"257.25","close":"281.5","value":"281.5","low":"253","high":"281.5","ts":"1762722000"},{"volume":"12053","open":"294","close":"281","value":"281","low":"273.25","high":"303","ts":"1762808400"},{"volume":"2203","open":"284.25","close":"280.75","value":"280.75","low":"276","high":"286.75","ts":"1762894800"},{"volume":"8328","open":"280.75","close":"278","value":"278","low":"274","high":"282.75","ts":"1762981200"},{"volume":"11674","open":"280","close":"290","value":"290","low":"279.75","high":"293.5","ts":"1763067600"},{"volume":"3711","open":"296","close":"289.75","value":"289.75","low":"287.25","high":"296.25","ts":"1763326800"},{"volume":"8615","open":"291","close":"298.5","value":"298.5","low":"289.75","high":"303.75","ts":"1763413200"},{"volume":"8274","open":"299.5","close":"276.25","value":"276.25","low":"268.75","high":"299.5","ts":"1763499600"},{"volume":"7325","open":"268","close":"283","value":"283","low":"268","high":"288.75","ts":"1763586000"},{"volume":"4377","open":"283.75","close":"283.5","value":"283.5","low":"280.25","high":"285.5","ts":"1763672400"},{"volume":"14947","open":"283.5","close":"302.5","value":"302.5","low":"278.5","high":"311.75","ts":"1763931600"},{"volume":"276","open":"300","close":"272.25","value":"272.25","low":"272.25","high":"320.5","ts":"1764018000"},{"volume":"303","open":"251.25","close":"245.1","value":"245.1","low":"245.1","high":"254","ts":"1764104400"},{"volume":"8077","open":"222","close":"236","value":"236","low":"220.6","high":"246.3","ts":"1764190800"},{"volume":"2060","open":"233","close":"259.5","value":"259.5","low":"227.8","high":"259.5","ts":"1764277200"},{"volume":"3786","open":"261","close":"270.75","value":"270.75","low":"260.75","high":"281.25","ts":"1764536400"},{"volume":"7376","open":"271.5","close":"276","value":"276","low":"269.5","high":"278.75","ts":"1764622800"},{"volume":"3354","open":"276","close":"280","value":"280","low":"276","high":"285.25","ts":"1764709200"},{"volume":"9181","open":"283","close":"288","value":"288","low":"278.25","high":"291","ts":"1764795600"},{"volume":"7916","open":"291","close":"291","value":"291","low":"287.75","high":"296","ts":"1764882000"},{"volume":"6453","open":"291.5","close":"304.25","value":"304.25","low":"289","high":"305.75","ts":"1765141200"},{"volume":"8027","open":"306.25","close":"315","value":"315","low":"303.25","high":"318","ts":"1765227600"},{"volume":"1934","open":"315","close":"308","value":"308","low":"299.25","high":"316.5","ts":"1765314000"},{"volume":"3360","open":"310.25","close":"312","value":"312","low":"309.75","high":"316.75","ts":"1765400400"},{"volume":"5417","open":"314.25","close":"326","value":"326","low":"310.5","high":"336","ts":"1765486800"},{"volume":"3589","open":"326.5","close":"324.5","value":"324.5","low":"324.5","high":"333","ts":"1765746000"},{"volume":"4214","open":"327","close":"324","value":"324","low":"321.25","high":"328.5","ts":"1765832400"},{"volume":"5792","open":"327","close":"329","value":"329","low":"323.5","high":"331.5","ts":"1765918800"},{"volume":"115","open":"328.25","close":"325","value":"325","low":"325","high":"329.25","ts":"1766005200"},{"volume":"998","open":"324.75","close":"328.5","value":"328.5","low":"323.5","high":"343.75","ts":"1766091600"},{"volume":"1084","open":"325","close":"295.75","value":"295.75","low":"295.75","high":"327.75","ts":"1766350800"},{"volume":"78","open":"266.25","close":"266.25","value":"266.25","low":"266.25","high":"266.25","ts":"1766437200"},{"volume":"7971","open":"239.7","close":"239.7","value":"239.7","low":"239.7","high":"249","ts":"1766523600"},{"volume":"8173","open":"215.8","close":"215.8","value":"215.8","low":"215.8","high":"219","ts":"1766610000"},{"volume":"9155","open":"194.3","close":"194.3","value":"194.3","low":"194.3","high":"204.6","ts":"1766696400"},{"volume":"11583","open":"174.9","close":"174.9","value":"174.9","low":"174.9","high":"177.7","ts":"1766955600"},{"volume":"5724","open":"157.5","close":"181.5","value":"181.5","low":"157.5","high":"190","ts":"1767042000"},{"volume":"4713","open":"183","close":"172","value":"172","low":"172","high":"189","ts":"1767128400"},{"volume":"18408","open":"173","close":"173","value":"173","low":"165.7","high":"175","ts":"1767301200"},{"volume":"7447","open":"173","close":"182.7","value":"182.7","low":"170","high":"188.5","ts":"1767560400"},{"volume":"10844","open":"182.8","close":"171.4","value":"171.4","low":"171.4","high":"184.5","ts":"1767646800"},{"volume":"10120","open":"171","close":"154.3","value":"154.3","low":"154.3","high":"176","ts":"1767733200"},{"volume":"22593","open":"140","close":"158.4","value":"158.4","low":"138.9","high":"163","ts":"1767819600"},{"volume":"4000","open":"160.1","close":"168.1","value":"168.1","low":"159","high":"170.4","ts":"1767906000"},{"volume":"4342","open":"170","close":"168.5","value":"168.5","low":"162","high":"172.5","ts":"1768165200"},{"volume":"5064","open":"167.4","close":"168","value":"168","low":"164","high":"173.4","ts":"1768251600"},{"volume":"18398","open":"168.4","close":"178.3","value":"178.3","low":"166.4","high":"179.2","ts":"1768338000"},{"volume":"15250","open":"179.5","close":"165.2","value":"165.2","low":"163.2","high":"180.4","ts":"1768424400"},{"volume":"8821","open":"165.2","close":"158","value":"158","low":"157.5","high":"166.2","ts":"1768510800"},{"volume":"17379","open":"159.1","close":"173.8","value":"173.8","low":"159.1","high":"173.8","ts":"1768770000"},{"volume":"20209","open":"176","close":"191.1","value":"191.1","low":"172.6","high":"191.1","ts":"1768856400"},{"volume":"6914","open":"191.1","close":"196.5","value":"196.5","low":"190.7","high":"197.3","ts":"1768942800"},{"volume":"9082","open":"196.5","close":"176.9","value":"176.9","low":"176.9","high":"197.6","ts":"1769029200"},{"volume":"16681","open":"176.1","close":"178.5","value":"178.5","low":"176","high":"180.3","ts":"1769115600"},{"volume":"15031","open":"178.5","close":"187.5","value":"187.5","low":"176.9","high":"189.6","ts":"1769374800"},{"volume":"10026","open":"190","close":"194.3","value":"194.3","low":"187.7","high":"195.3","ts":"1769461200"},{"volume":"8557","open":"194.3","close":"199.1","value":"199.1","low":"194.3","high":"203.3","ts":"1769547600"},{"volume":"14645","open":"200.5","close":"202","value":"202","low":"199.1","high":"202","ts":"1769634000"},{"volume":"16292","open":"202","close":"206.5","value":"206.5","low":"202","high":"209.2","ts":"1769720400"},{"volume":"11725","open":"206.5","close":"207","value":"207","low":"202.9","high":"207.8","ts":"1769979600"},{"volume":"10646","open":"207","close":"207.6","value":"207.6","low":"205.5","high":"210.9","ts":"1770066000"},{"volume":"11167","open":"207","close":"214","value":"214","low":"204.8","high":"214","ts":"1770152400"},{"volume":"9526","open":"214","close":"211.9","value":"211.9","low":"211","high":"219.5","ts":"1770238800"},{"volume":"7546","open":"216.5","close":"212","value":"212","low":"210.1","high":"216.5","ts":"1770325200"},{"volume":"28489","open":"216.2","close":"212","value":"212","low":"205.5","high":"218.5","ts":"1770584400"},{"volume":"16154","open":"213.7","close":"216.6","value":"216.6","low":"208","high":"218.6","ts":"1770670800"},{"volume":"4736","open":"216.7","close":"218","value":"218","low":"215.5","high":"218","ts":"1770757200"},{"volume":"7863","open":"219","close":"222.8","value":"222.8","low":"218.7","high":"231.3","ts":"1770843600"},{"volume":"17","open":"225.4","close":"224.1","value":"224.1","low":"221.8","high":"225.4","ts":"1770930000"},{"volume":"12839","open":"225","close":"225","value":"225","low":"222.7","high":"230.1","ts":"1771189200"},{"volume":"9493","open":"226.6","close":"225.5","value":"225.5","low":"223.8","high":"226.7","ts":"1771275600"},{"volume":"9329","open":"226.5","close":"230.5","value":"230.5","low":"225.7","high":"237.8","ts":"1771362000"},{"volume":"6969","open":"232.5","close":"230.2","value":"230.2","low":"228.5","high":"237.7","ts":"1771448400"},{"volume":"5419","open":"232.4","close":"232.2","value":"232.2","low":"226.4","high":"233","ts":"1771534800"},{"volume":"3893","open":"235","close":"255.25","value":"255.25","low":"234.4","high":"255.25","ts":"1771794000"},{"volume":"4476","open":"262.5","close":"267.5","value":"267.5","low":"260","high":"278","ts":"1771880400"},{"volume":"5328","open":"268.25","close":"266","value":"266","low":"263.25","high":"272.75","ts":"1771966800"},{"volume":"2993","open":"265.75","close":"268","value":"268","low":"263.5","high":"272","ts":"1772053200"},{"volume":"3351","open":"271.75","close":"264","value":"264","low":"258.25","high":"282","ts":"1772139600"},{"volume":"7267","open":"250","close":"269","value":"269","low":"237.6","high":"269","ts":"1772398800"},{"volume":"4662","open":"268.75","close":"273","value":"273","low":"263.5","high":"279.75","ts":"1772485200"},{"volume":"2649","open":"278","close":"275.75","value":"275.75","low":"269.5","high":"279","ts":"1772571600"},{"volume":"7435","open":"275","close":"288","value":"288","low":"273","high":"290","ts":"1772658000"},{"volume":"5414","open":"288","close":"288","value":"288","low":"285.25","high":"291.25","ts":"1772744400"},{"volume":"4980","open":"288","close":"285","value":"285","low":"281.5","high":"292.25","ts":"1773003600"},{"volume":"2351","open":"290","close":"300","value":"300","low":"285.75","high":"301.25","ts":"1773090000"},{"volume":"754","open":"301.75","close":"301","value":"301","low":"298","high":"307.25","ts":"1773176400"},{"volume":"6813","open":"303","close":"298.25","value":"298.25","low":"295.5","high":"303","ts":"1773262800"},{"volume":"19312","open":"299.5","close":"300","value":"300","low":"291.25","high":"301.5","ts":"1773349200"},{"volume":"4690","open":"301","close":"296.75","value":"296.75","low":"296.75","high":"301.75","ts":"1773608400"},{"volume":"835","open":"296.25","close":"309.5","value":"309.5","low":"294.25","high":"310.25","ts":"1773694800"},{"volume":"2520","open":"317","close":"318","value":"318","low":"307","high":"332","ts":"1773781200"},{"volume":"3","open":"317.75","close":"320.25","value":"320.25","low":"317.5","high":"332","ts":"1773867600"},{"volume":"5068","open":"320.25","close":"320.75","value":"320.75","low":"317.5","high":"323.5","ts":"1774213200"},{"volume":"2286","open":"321","close":"324","value":"324","low":"319.5","high":"326.25","ts":"1774299600"},{"volume":"2442","open":"324","close":"335","value":"335","low":"324","high":"338.75","ts":"1774386000"},{"volume":"11544","open":"338","close":"337.25","value":"337.25","low":"334.75","high":"338.5","ts":"1774472400"},{"volume":"2276","open":"337.5","close":"341","value":"341","low":"336.25","high":"342.25","ts":"1774558800"},{"volume":"4402","open":"341","close":"348.25","value":"348.25","low":"339.5","high":"351","ts":"1774818000"},{"volume":"2201","open":"349.25","close":"355","value":"355","low":"349.25","high":"359","ts":"1774904400"},{"volume":"5871","open":"359.75","close":"344.25","value":"344.25","low":"338","high":"359.75","ts":"1774990800"},{"volume":"2019","open":"345","close":"343.5","value":"343.5","low":"339.25","high":"348.75","ts":"1775077200"},{"volume":"7673","open":"346.5","close":"342.5","value":"342.5","low":"340.25","high":"346.5","ts":"1775163600"},{"volume":"1294","open":"345.5","close":"346.5","value":"346.5","low":"340.5","high":"348.5","ts":"1775422800"},{"volume":"13672","open":"346.5","close":"346","value":"346","low":"344.75","high":"350.25","ts":"1775509200"},{"volume":"2225","open":"350.75","close":"354","value":"354","low":"348.75","high":"356","ts":"1775595600"},{"volume":"2702","open":"354","close":"370","value":"370","low":"351.5","high":"376.25","ts":"1775682000"},{"volume":"7895","open":"373","close":"374.5","value":"374.5","low":"370.5","high":"378.5","ts":"1775768400"},{"volume":"4868","open":"374.5","close":"369.25","value":"369.25","low":"369.25","high":"381.25","ts":"1776027600"},{"volume":"3268","open":"369.25","close":"370","value":"370","low":"366.25","high":"374","ts":"1776114000"},{"volume":"4435","open":"375.5","close":"375","value":"375","low":"370","high":"375.5","ts":"1776200400"},{"volume":"10439","open":"375","close":"375","value":"375","low":"374.75","high":"381","ts":"1776286800"},{"volume":"7637","open":"375","close":"396","value":"396","low":"374.75","high":"401.25","ts":"1776373200"},{"volume":"3855","open":"396","close":"356.5","value":"356.5","low":"356.5","high":"396","ts":"1776632400"},{"volume":"535","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1776718800"},{"volume":"1575","open":"289","close":"289","value":"289","low":"289","high":"309.75","ts":"1776805200"},{"volume":"4821","open":"276","close":"260.25","value":"260.25","low":"260.25","high":"283.5","ts":"1776978000"},{"volume":"9512","open":"249.5","close":"235.1","value":"235.1","low":"235","high":"262.25","ts":"1777237200"},{"volume":"7801","open":"237","close":"238.5","value":"238.5","low":"231","high":"253.5","ts":"1777323600"},{"volume":"3569","open":"239.3","close":"239","value":"239","low":"231","high":"247.4","ts":"1777410000"},{"volume":"190","open":"239","close":"241","value":"241","low":"235.5","high":"244.4","ts":"1777496400"},{"volume":"7950","open":"241.3","close":"235","value":"235","low":"235","high":"252","ts":"1777842000"},{"volume":"5381","open":"236","close":"241.4","value":"241.4","low":"233.5","high":"242.3","ts":"1777928400"},{"volume":"4235","open":"245.4","close":"241.3","value":"241.3","low":"239.6","high":"247.1","ts":"1778014800"},{"volume":"3671","open":"251","close":"246","value":"246","low":"244.4","high":"255.25","ts":"1778101200"},{"volume":"7376","open":"246.1","close":"258","value":"258","low":"239","high":"262","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3727526","open":"116.5","close":"116.1","value":"116.1","low":"114.3","high":"118.1","ts":"1746651600"},{"volume":"8021683","open":"118.6","close":"125.9","value":"125.9","low":"118.2","high":"129.9","ts":"1746738000"},{"volume":"4411604","open":"138.4","close":"138.4","value":"138.4","low":"133","high":"138.4","ts":"1746997200"},{"volume":"16806436","open":"148.3","close":"152.2","value":"152.2","low":"138.5","high":"152.2","ts":"1747083600"},{"volume":"21731606","open":"153","close":"167.4","value":"167.4","low":"152.5","high":"167.4","ts":"1747170000"},{"volume":"25063984","open":"169","close":"176","value":"176","low":"169","high":"177.6","ts":"1747256400"},{"volume":"28355520","open":"176.2","close":"185","value":"185","low":"167.4","high":"186.6","ts":"1747342800"},{"volume":"7971676","open":"187","close":"166.5","value":"166.5","low":"166.5","high":"189.5","ts":"1747688400"},{"volume":"2905241","open":"149.9","close":"149.9","value":"149.9","low":"149.9","high":"149.9","ts":"1747774800"},{"volume":"22960778","open":"139.8","close":"137.1","value":"137.1","low":"136.5","high":"159.7","ts":"1747861200"},{"volume":"20073276","open":"136","close":"140","value":"140","low":"129.5","high":"143.1","ts":"1747947600"},{"volume":"10405444","open":"142.7","close":"136.4","value":"136.4","low":"136.1","high":"148.8","ts":"1748206800"},{"volume":"8549833","open":"135.8","close":"136.5","value":"136.5","low":"132.7","high":"139","ts":"1748293200"},{"volume":"15798900","open":"138","close":"150.1","value":"150.1","low":"135","high":"150.1","ts":"1748379600"},{"volume":"8068925","open":"153.9","close":"165.1","value":"165.1","low":"153.6","high":"165.1","ts":"1748466000"},{"volume":"15257158","open":"172","close":"167.6","value":"167.6","low":"163","high":"174.5","ts":"1748552400"},{"volume":"2101809","open":"167.2","close":"168","value":"168","low":"160.1","high":"170","ts":"1748811600"},{"volume":"3815709","open":"168","close":"184.8","value":"184.8","low":"165.5","high":"184.8","ts":"1748898000"},{"volume":"3597774","open":"189","close":"203.2","value":"203.2","low":"186.3","high":"203.2","ts":"1748984400"},{"volume":"1292547","open":"213.5","close":"223.4","value":"223.4","low":"211.8","high":"223.5","ts":"1749070800"},{"volume":"23113","open":"217.6","close":"235","value":"235","low":"204.8","high":"239.4","ts":"1749502800"},{"volume":"32784","open":"234","close":"246.9","value":"246.9","low":"227.1","high":"247","ts":"1749589200"},{"volume":"11912","open":"245.6","close":"256.5","value":"256.5","low":"244.6","high":"260","ts":"1749675600"},{"volume":"36283","open":"246.4","close":"251","value":"251","low":"230.9","high":"256.5","ts":"1749762000"},{"volume":"35101","open":"248.8","close":"275.75","value":"275.75","low":"248.7","high":"275.75","ts":"1750021200"},{"volume":"30479","open":"278.5","close":"286.5","value":"286.5","low":"271.5","high":"292.75","ts":"1750107600"},{"volume":"35","open":"284","close":"285.5","value":"285.5","low":"283","high":"300","ts":"1750194000"},{"volume":"34643","open":"285","close":"290","value":"290","low":"280.25","high":"290.5","ts":"1750280400"},{"volume":"46837","open":"289","close":"293","value":"293","low":"288.25","high":"297.25","ts":"1750366800"},{"volume":"59385","open":"292.75","close":"310","value":"310","low":"290","high":"310","ts":"1750626000"},{"volume":"24559","open":"317.25","close":"319.75","value":"319.75","low":"308.5","high":"319.75","ts":"1750712400"},{"volume":"58081","open":"317.5","close":"320.5","value":"320.5","low":"315.75","high":"329.25","ts":"1750798800"},{"volume":"17476","open":"320.5","close":"288.5","value":"288.5","low":"288.5","high":"320.5","ts":"1750885200"},{"volume":"22614","open":"259.75","close":"259.75","value":"259.75","low":"259.75","high":"259.75","ts":"1750971600"},{"volume":"14814","open":"247.8","close":"269.5","value":"269.5","low":"235.5","high":"280","ts":"1751230800"},{"volume":"4517","open":"257","close":"288.25","value":"288.25","low":"254.75","high":"295.75","ts":"1751317200"},{"volume":"40067","open":"285","close":"316.75","value":"316.75","low":"270.75","high":"317","ts":"1751403600"},{"volume":"36517","open":"317.75","close":"348.25","value":"348.25","low":"310","high":"348.25","ts":"1751490000"},{"volume":"19155","open":"361.25","close":"375.75","value":"375.75","low":"348.5","high":"379.5","ts":"1751576400"},{"volume":"26539","open":"375.75","close":"388","value":"388","low":"369.75","high":"399.5","ts":"1751835600"},{"volume":"16567","open":"387","close":"390.75","value":"390.75","low":"371.5","high":"398","ts":"1751922000"},{"volume":"17550","open":"391","close":"402","value":"402","low":"387.75","high":"409.75","ts":"1752008400"},{"volume":"18143","open":"401.25","close":"419","value":"419","low":"400","high":"426","ts":"1752094800"},{"volume":"17725","open":"419.25","close":"443.5","value":"443.5","low":"417","high":"456","ts":"1752181200"},{"volume":"20357","open":"455","close":"428.25","value":"428.25","low":"407.75","high":"471.5","ts":"1752440400"},{"volume":"18625","open":"428","close":"423","value":"423","low":"410","high":"444","ts":"1752613200"},{"volume":"17873","open":"424.5","close":"419","value":"419","low":"418.5","high":"439.75","ts":"1752699600"},{"volume":"18833","open":"420","close":"421","value":"421","low":"415.75","high":"432.5","ts":"1752786000"},{"volume":"27461","open":"425","close":"444","value":"444","low":"418","high":"449.5","ts":"1753045200"},{"volume":"25825","open":"444","close":"488.25","value":"488.25","low":"441.25","high":"488.25","ts":"1753131600"},{"volume":"17591","open":"488","close":"439.5","value":"439.5","low":"439.5","high":"512.5","ts":"1753218000"},{"volume":"26377","open":"400","close":"395.75","value":"395.75","low":"395.75","high":"424.75","ts":"1753304400"},{"volume":"20","open":"398","close":"384","value":"384","low":"360","high":"417","ts":"1753390800"},{"volume":"24973","open":"384","close":"365.5","value":"365.5","low":"365.5","high":"401.25","ts":"1753650000"},{"volume":"25120","open":"367","close":"361","value":"361","low":"334","high":"372","ts":"1753736400"},{"volume":"31401","open":"362.75","close":"362.75","value":"362.75","low":"325.5","high":"365.5","ts":"1753822800"},{"volume":"24398","open":"368","close":"399","value":"399","low":"368","high":"399","ts":"1753909200"},{"volume":"28382","open":"406","close":"426.25","value":"426.25","low":"405","high":"437.75","ts":"1753995600"},{"volume":"19125","open":"432.75","close":"420","value":"420","low":"415.25","high":"440.75","ts":"1754254800"},{"volume":"28518","open":"425.75","close":"422","value":"422","low":"417.5","high":"428","ts":"1754341200"},{"volume":"14869","open":"422","close":"416","value":"416","low":"407.75","high":"425","ts":"1754427600"},{"volume":"27002","open":"418","close":"426","value":"426","low":"418","high":"437.5","ts":"1754514000"},{"volume":"18171","open":"429.75","close":"430","value":"430","low":"424","high":"434","ts":"1754600400"},{"volume":"17988","open":"431.25","close":"473","value":"473","low":"430.5","high":"473","ts":"1754859600"},{"volume":"8374","open":"485","close":"491","value":"491","low":"473","high":"501","ts":"1754946000"},{"volume":"14541","open":"494","close":"515","value":"515","low":"493","high":"521","ts":"1755032400"},{"volume":"33814","open":"566.5","close":"566.5","value":"566.5","low":"566.5","high":"566.5","ts":"1755118800"},{"volume":"11172","open":"565","close":"580","value":"580","low":"553","high":"594.5","ts":"1755205200"},{"volume":"16079","open":"581.5","close":"584.5","value":"584.5","low":"574","high":"591.5","ts":"1755464400"},{"volume":"22613","open":"584.5","close":"640","value":"640","low":"526.5","high":"642","ts":"1755550800"},{"volume":"14760","open":"639.5","close":"657.5","value":"657.5","low":"610.5","high":"680","ts":"1755637200"},{"volume":"1000","open":"623.5","close":"632.5","value":"632.5","low":"623.5","high":"649","ts":"1755723600"},{"volume":"349","open":"632","close":"620","value":"620","low":"605","high":"632.5","ts":"1755810000"},{"volume":"374","open":"621","close":"621.5","value":"621.5","low":"618.5","high":"637","ts":"1756069200"},{"volume":"16523","open":"622","close":"660","value":"660","low":"611.5","high":"660","ts":"1756155600"},{"volume":"7887","open":"658","close":"679.5","value":"679.5","low":"656.5","high":"688","ts":"1756242000"},{"volume":"6172","open":"684","close":"695","value":"695","low":"669","high":"698.5","ts":"1756328400"},{"volume":"20618","open":"691","close":"690","value":"690","low":"686.5","high":"701.5","ts":"1756414800"},{"volume":"16563","open":"690","close":"690","value":"690","low":"683.5","high":"693","ts":"1756674000"},{"volume":"25899","open":"690","close":"653","value":"653","low":"653","high":"700.5","ts":"1756760400"},{"volume":"14600","open":"638.5","close":"637","value":"637","low":"629.5","high":"655","ts":"1756846800"},{"volume":"16248","open":"637","close":"637","value":"637","low":"617","high":"645","ts":"1756933200"},{"volume":"14","open":"634","close":"626","value":"626","low":"618.5","high":"644","ts":"1757019600"},{"volume":"8035","open":"620.5","close":"631.5","value":"631.5","low":"617.5","high":"640.5","ts":"1757278800"},{"volume":"21716","open":"638","close":"633","value":"633","low":"622","high":"640","ts":"1757365200"},{"volume":"13912","open":"633.5","close":"624.5","value":"624.5","low":"614.5","high":"641.5","ts":"1757451600"},{"volume":"15020","open":"624.5","close":"627","value":"627","low":"616.5","high":"628.5","ts":"1757538000"},{"volume":"22209","open":"621","close":"648.5","value":"648.5","low":"610","high":"668.5","ts":"1757624400"},{"volume":"24910","open":"648","close":"658","value":"658","low":"647.5","high":"679.5","ts":"1757883600"},{"volume":"24887","open":"662","close":"670","value":"670","low":"655.5","high":"676","ts":"1757970000"},{"volume":"19772","open":"670","close":"635","value":"635","low":"635","high":"675","ts":"1758056400"},{"volume":"12","open":"638","close":"667.5","value":"667.5","low":"631","high":"688.5","ts":"1758142800"},{"volume":"35569","open":"680","close":"660","value":"660","low":"660","high":"690","ts":"1758229200"},{"volume":"19651","open":"667","close":"631.5","value":"631.5","low":"599","high":"680","ts":"1758488400"},{"volume":"19591","open":"632","close":"634","value":"634","low":"629.5","high":"642","ts":"1758574800"},{"volume":"27692","open":"635","close":"629.5","value":"629.5","low":"625.5","high":"639","ts":"1758661200"},{"volume":"1","open":"629.5","close":"654","value":"654","low":"626.5","high":"666.5","ts":"1758747600"},{"volume":"28040","open":"656.5","close":"659","value":"659","low":"650","high":"667","ts":"1758834000"},{"volume":"5428","open":"662","close":"663","value":"663","low":"659.5","high":"678","ts":"1759093200"},{"volume":"23018","open":"668","close":"664","value":"664","low":"663.5","high":"696","ts":"1759179600"},{"volume":"18190","open":"666","close":"669.5","value":"669.5","low":"664.5","high":"691","ts":"1759266000"},{"volume":"14246","open":"680","close":"672.5","value":"672.5","low":"669.5","high":"688","ts":"1759352400"},{"volume":"31346","open":"675.5","close":"673","value":"673","low":"668","high":"682","ts":"1759438800"},{"volume":"16537","open":"674","close":"740","value":"740","low":"657.5","high":"740","ts":"1759698000"},{"volume":"11763","open":"745","close":"742.5","value":"742.5","low":"736","high":"759","ts":"1759784400"},{"volume":"19522","open":"750","close":"749.5","value":"749.5","low":"740.5","high":"798.5","ts":"1759870800"},{"volume":"16618","open":"750","close":"777","value":"777","low":"742.5","high":"789.5","ts":"1759957200"},{"volume":"1225","open":"783","close":"854.5","value":"854.5","low":"768.5","high":"854.5","ts":"1760043600"},{"volume":"13654","open":"840","close":"855","value":"855","low":"830.5","high":"871.5","ts":"1760302800"},{"volume":"11468","open":"854.5","close":"880","value":"880","low":"851","high":"896","ts":"1760389200"},{"volume":"2658","open":"880","close":"900","value":"900","low":"870","high":"900","ts":"1760475600"},{"volume":"1948","open":"900","close":"880","value":"880","low":"880","high":"901","ts":"1760562000"},{"volume":"7113","open":"880.5","close":"865","value":"865","low":"860","high":"881.5","ts":"1760648400"},{"volume":"2168","open":"865.5","close":"869.5","value":"869.5","low":"860","high":"884","ts":"1760907600"},{"volume":"2097","open":"869.5","close":"912.5","value":"912.5","low":"869","high":"940.5","ts":"1760994000"},{"volume":"1800","open":"912.5","close":"901","value":"901","low":"901","high":"928","ts":"1761080400"},{"volume":"3593","open":"900.5","close":"907","value":"907","low":"894.5","high":"924.5","ts":"1761166800"},{"volume":"5","open":"920","close":"943.5","value":"943.5","low":"896","high":"967","ts":"1761253200"},{"volume":"2540","open":"943","close":"935","value":"935","low":"904","high":"949","ts":"1761512400"},{"volume":"1092","open":"956.5","close":"938","value":"938","low":"919","high":"959","ts":"1761598800"},{"volume":"6425","open":"215","close":"215.6","value":"215.6","low":"211","high":"228.3","ts":"1761771600"},{"volume":"8354","open":"217.3","close":"216.5","value":"216.5","low":"210.4","high":"217.9","ts":"1761858000"},{"volume":"8272","open":"215","close":"220","value":"220","low":"211.5","high":"221.7","ts":"1762117200"},{"volume":"5632","open":"219.6","close":"220","value":"220","low":"215","high":"222.2","ts":"1762203600"},{"volume":"21988","open":"219","close":"229","value":"229","low":"217.2","high":"229","ts":"1762290000"},{"volume":"10656","open":"230.4","close":"251.75","value":"251.75","low":"227.2","high":"251.75","ts":"1762376400"},{"volume":"7387","open":"255","close":"256","value":"256","low":"254","high":"272","ts":"1762462800"},{"volume":"7042","open":"257.25","close":"281.5","value":"281.5","low":"253","high":"281.5","ts":"1762722000"},{"volume":"12053","open":"294","close":"281","value":"281","low":"273.25","high":"303","ts":"1762808400"},{"volume":"2203","open":"284.25","close":"280.75","value":"280.75","low":"276","high":"286.75","ts":"1762894800"},{"volume":"8328","open":"280.75","close":"278","value":"278","low":"274","high":"282.75","ts":"1762981200"},{"volume":"11674","open":"280","close":"290","value":"290","low":"279.75","high":"293.5","ts":"1763067600"},{"volume":"3711","open":"296","close":"289.75","value":"289.75","low":"287.25","high":"296.25","ts":"1763326800"},{"volume":"8615","open":"291","close":"298.5","value":"298.5","low":"289.75","high":"303.75","ts":"1763413200"},{"volume":"8274","open":"299.5","close":"276.25","value":"276.25","low":"268.75","high":"299.5","ts":"1763499600"},{"volume":"7325","open":"268","close":"283","value":"283","low":"268","high":"288.75","ts":"1763586000"},{"volume":"4377","open":"283.75","close":"283.5","value":"283.5","low":"280.25","high":"285.5","ts":"1763672400"},{"volume":"14947","open":"283.5","close":"302.5","value":"302.5","low":"278.5","high":"311.75","ts":"1763931600"},{"volume":"276","open":"300","close":"272.25","value":"272.25","low":"272.25","high":"320.5","ts":"1764018000"},{"volume":"303","open":"251.25","close":"245.1","value":"245.1","low":"245.1","high":"254","ts":"1764104400"},{"volume":"8077","open":"222","close":"236","value":"236","low":"220.6","high":"246.3","ts":"1764190800"},{"volume":"2060","open":"233","close":"259.5","value":"259.5","low":"227.8","high":"259.5","ts":"1764277200"},{"volume":"3786","open":"261","close":"270.75","value":"270.75","low":"260.75","high":"281.25","ts":"1764536400"},{"volume":"7376","open":"271.5","close":"276","value":"276","low":"269.5","high":"278.75","ts":"1764622800"},{"volume":"3354","open":"276","close":"280","value":"280","low":"276","high":"285.25","ts":"1764709200"},{"volume":"9181","open":"283","close":"288","value":"288","low":"278.25","high":"291","ts":"1764795600"},{"volume":"7916","open":"291","close":"291","value":"291","low":"287.75","high":"296","ts":"1764882000"},{"volume":"6453","open":"291.5","close":"304.25","value":"304.25","low":"289","high":"305.75","ts":"1765141200"},{"volume":"8027","open":"306.25","close":"315","value":"315","low":"303.25","high":"318","ts":"1765227600"},{"volume":"1934","open":"315","close":"308","value":"308","low":"299.25","high":"316.5","ts":"1765314000"},{"volume":"3360","open":"310.25","close":"312","value":"312","low":"309.75","high":"316.75","ts":"1765400400"},{"volume":"5417","open":"314.25","close":"326","value":"326","low":"310.5","high":"336","ts":"1765486800"},{"volume":"3589","open":"326.5","close":"324.5","value":"324.5","low":"324.5","high":"333","ts":"1765746000"},{"volume":"4214","open":"327","close":"324","value":"324","low":"321.25","high":"328.5","ts":"1765832400"},{"volume":"5792","open":"327","close":"329","value":"329","low":"323.5","high":"331.5","ts":"1765918800"},{"volume":"115","open":"328.25","close":"325","value":"325","low":"325","high":"329.25","ts":"1766005200"},{"volume":"998","open":"324.75","close":"328.5","value":"328.5","low":"323.5","high":"343.75","ts":"1766091600"},{"volume":"1084","open":"325","close":"295.75","value":"295.75","low":"295.75","high":"327.75","ts":"1766350800"},{"volume":"78","open":"266.25","close":"266.25","value":"266.25","low":"266.25","high":"266.25","ts":"1766437200"},{"volume":"7971","open":"239.7","close":"239.7","value":"239.7","low":"239.7","high":"249","ts":"1766523600"},{"volume":"8173","open":"215.8","close":"215.8","value":"215.8","low":"215.8","high":"219","ts":"1766610000"},{"volume":"9155","open":"194.3","close":"194.3","value":"194.3","low":"194.3","high":"204.6","ts":"1766696400"},{"volume":"11583","open":"174.9","close":"174.9","value":"174.9","low":"174.9","high":"177.7","ts":"1766955600"},{"volume":"5724","open":"157.5","close":"181.5","value":"181.5","low":"157.5","high":"190","ts":"1767042000"},{"volume":"4713","open":"183","close":"172","value":"172","low":"172","high":"189","ts":"1767128400"},{"volume":"18408","open":"173","close":"173","value":"173","low":"165.7","high":"175","ts":"1767301200"},{"volume":"7447","open":"173","close":"182.7","value":"182.7","low":"170","high":"188.5","ts":"1767560400"},{"volume":"10844","open":"182.8","close":"171.4","value":"171.4","low":"171.4","high":"184.5","ts":"1767646800"},{"volume":"10120","open":"171","close":"154.3","value":"154.3","low":"154.3","high":"176","ts":"1767733200"},{"volume":"22593","open":"140","close":"158.4","value":"158.4","low":"138.9","high":"163","ts":"1767819600"},{"volume":"4000","open":"160.1","close":"168.1","value":"168.1","low":"159","high":"170.4","ts":"1767906000"},{"volume":"4342","open":"170","close":"168.5","value":"168.5","low":"162","high":"172.5","ts":"1768165200"},{"volume":"5064","open":"167.4","close":"168","value":"168","low":"164","high":"173.4","ts":"1768251600"},{"volume":"18398","open":"168.4","close":"178.3","value":"178.3","low":"166.4","high":"179.2","ts":"1768338000"},{"volume":"15250","open":"179.5","close":"165.2","value":"165.2","low":"163.2","high":"180.4","ts":"1768424400"},{"volume":"8821","open":"165.2","close":"158","value":"158","low":"157.5","high":"166.2","ts":"1768510800"},{"volume":"17379","open":"159.1","close":"173.8","value":"173.8","low":"159.1","high":"173.8","ts":"1768770000"},{"volume":"20209","open":"176","close":"191.1","value":"191.1","low":"172.6","high":"191.1","ts":"1768856400"},{"volume":"6914","open":"191.1","close":"196.5","value":"196.5","low":"190.7","high":"197.3","ts":"1768942800"},{"volume":"9082","open":"196.5","close":"176.9","value":"176.9","low":"176.9","high":"197.6","ts":"1769029200"},{"volume":"16681","open":"176.1","close":"178.5","value":"178.5","low":"176","high":"180.3","ts":"1769115600"},{"volume":"15031","open":"178.5","close":"187.5","value":"187.5","low":"176.9","high":"189.6","ts":"1769374800"},{"volume":"10026","open":"190","close":"194.3","value":"194.3","low":"187.7","high":"195.3","ts":"1769461200"},{"volume":"8557","open":"194.3","close":"199.1","value":"199.1","low":"194.3","high":"203.3","ts":"1769547600"},{"volume":"14645","open":"200.5","close":"202","value":"202","low":"199.1","high":"202","ts":"1769634000"},{"volume":"16292","open":"202","close":"206.5","value":"206.5","low":"202","high":"209.2","ts":"1769720400"},{"volume":"11725","open":"206.5","close":"207","value":"207","low":"202.9","high":"207.8","ts":"1769979600"},{"volume":"10646","open":"207","close":"207.6","value":"207.6","low":"205.5","high":"210.9","ts":"1770066000"},{"volume":"11167","open":"207","close":"214","value":"214","low":"204.8","high":"214","ts":"1770152400"},{"volume":"9526","open":"214","close":"211.9","value":"211.9","low":"211","high":"219.5","ts":"1770238800"},{"volume":"7546","open":"216.5","close":"212","value":"212","low":"210.1","high":"216.5","ts":"1770325200"},{"volume":"28489","open":"216.2","close":"212","value":"212","low":"205.5","high":"218.5","ts":"1770584400"},{"volume":"16154","open":"213.7","close":"216.6","value":"216.6","low":"208","high":"218.6","ts":"1770670800"},{"volume":"4736","open":"216.7","close":"218","value":"218","low":"215.5","high":"218","ts":"1770757200"},{"volume":"7863","open":"219","close":"222.8","value":"222.8","low":"218.7","high":"231.3","ts":"1770843600"},{"volume":"17","open":"225.4","close":"224.1","value":"224.1","low":"221.8","high":"225.4","ts":"1770930000"},{"volume":"12839","open":"225","close":"225","value":"225","low":"222.7","high":"230.1","ts":"1771189200"},{"volume":"9493","open":"226.6","close":"225.5","value":"225.5","low":"223.8","high":"226.7","ts":"1771275600"},{"volume":"9329","open":"226.5","close":"230.5","value":"230.5","low":"225.7","high":"237.8","ts":"1771362000"},{"volume":"6969","open":"232.5","close":"230.2","value":"230.2","low":"228.5","high":"237.7","ts":"1771448400"},{"volume":"5419","open":"232.4","close":"232.2","value":"232.2","low":"226.4","high":"233","ts":"1771534800"},{"volume":"3893","open":"235","close":"255.25","value":"255.25","low":"234.4","high":"255.25","ts":"1771794000"},{"volume":"4476","open":"262.5","close":"267.5","value":"267.5","low":"260","high":"278","ts":"1771880400"},{"volume":"5328","open":"268.25","close":"266","value":"266","low":"263.25","high":"272.75","ts":"1771966800"},{"volume":"2993","open":"265.75","close":"268","value":"268","low":"263.5","high":"272","ts":"1772053200"},{"volume":"3351","open":"271.75","close":"264","value":"264","low":"258.25","high":"282","ts":"1772139600"},{"volume":"7267","open":"250","close":"269","value":"269","low":"237.6","high":"269","ts":"1772398800"},{"volume":"4662","open":"268.75","close":"273","value":"273","low":"263.5","high":"279.75","ts":"1772485200"},{"volume":"2649","open":"278","close":"275.75","value":"275.75","low":"269.5","high":"279","ts":"1772571600"},{"volume":"7435","open":"275","close":"288","value":"288","low":"273","high":"290","ts":"1772658000"},{"volume":"5414","open":"288","close":"288","value":"288","low":"285.25","high":"291.25","ts":"1772744400"},{"volume":"4980","open":"288","close":"285","value":"285","low":"281.5","high":"292.25","ts":"1773003600"},{"volume":"2351","open":"290","close":"300","value":"300","low":"285.75","high":"301.25","ts":"1773090000"},{"volume":"754","open":"301.75","close":"301","value":"301","low":"298","high":"307.25","ts":"1773176400"},{"volume":"6813","open":"303","close":"298.25","value":"298.25","low":"295.5","high":"303","ts":"1773262800"},{"volume":"19312","open":"299.5","close":"300","value":"300","low":"291.25","high":"301.5","ts":"1773349200"},{"volume":"4690","open":"301","close":"296.75","value":"296.75","low":"296.75","high":"301.75","ts":"1773608400"},{"volume":"835","open":"296.25","close":"309.5","value":"309.5","low":"294.25","high":"310.25","ts":"1773694800"},{"volume":"2520","open":"317","close":"318","value":"318","low":"307","high":"332","ts":"1773781200"},{"volume":"3","open":"317.75","close":"320.25","value":"320.25","low":"317.5","high":"332","ts":"1773867600"},{"volume":"5068","open":"320.25","close":"320.75","value":"320.75","low":"317.5","high":"323.5","ts":"1774213200"},{"volume":"2286","open":"321","close":"324","value":"324","low":"319.5","high":"326.25","ts":"1774299600"},{"volume":"2442","open":"324","close":"335","value":"335","low":"324","high":"338.75","ts":"1774386000"},{"volume":"11544","open":"338","close":"337.25","value":"337.25","low":"334.75","high":"338.5","ts":"1774472400"},{"volume":"2276","open":"337.5","close":"341","value":"341","low":"336.25","high":"342.25","ts":"1774558800"},{"volume":"4402","open":"341","close":"348.25","value":"348.25","low":"339.5","high":"351","ts":"1774818000"},{"volume":"2201","open":"349.25","close":"355","value":"355","low":"349.25","high":"359","ts":"1774904400"},{"volume":"5871","open":"359.75","close":"344.25","value":"344.25","low":"338","high":"359.75","ts":"1774990800"},{"volume":"2019","open":"345","close":"343.5","value":"343.5","low":"339.25","high":"348.75","ts":"1775077200"},{"volume":"7673","open":"346.5","close":"342.5","value":"342.5","low":"340.25","high":"346.5","ts":"1775163600"},{"volume":"1294","open":"345.5","close":"346.5","value":"346.5","low":"340.5","high":"348.5","ts":"1775422800"},{"volume":"13672","open":"346.5","close":"346","value":"346","low":"344.75","high":"350.25","ts":"1775509200"},{"volume":"2225","open":"350.75","close":"354","value":"354","low":"348.75","high":"356","ts":"1775595600"},{"volume":"2702","open":"354","close":"370","value":"370","low":"351.5","high":"376.25","ts":"1775682000"},{"volume":"7895","open":"373","close":"374.5","value":"374.5","low":"370.5","high":"378.5","ts":"1775768400"},{"volume":"4868","open":"374.5","close":"369.25","value":"369.25","low":"369.25","high":"381.25","ts":"1776027600"},{"volume":"3268","open":"369.25","close":"370","value":"370","low":"366.25","high":"374","ts":"1776114000"},{"volume":"4435","open":"375.5","close":"375","value":"375","low":"370","high":"375.5","ts":"1776200400"},{"volume":"10439","open":"375","close":"375","value":"375","low":"374.75","high":"381","ts":"1776286800"},{"volume":"7637","open":"375","close":"396","value":"396","low":"374.75","high":"401.25","ts":"1776373200"},{"volume":"3855","open":"396","close":"356.5","value":"356.5","low":"356.5","high":"396","ts":"1776632400"},{"volume":"535","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1776718800"},{"volume":"1575","open":"289","close":"289","value":"289","low":"289","high":"309.75","ts":"1776805200"},{"volume":"4821","open":"276","close":"260.25","value":"260.25","low":"260.25","high":"283.5","ts":"1776978000"},{"volume":"9512","open":"249.5","close":"235.1","value":"235.1","low":"235","high":"262.25","ts":"1777237200"},{"volume":"7801","open":"237","close":"238.5","value":"238.5","low":"231","high":"253.5","ts":"1777323600"},{"volume":"3569","open":"239.3","close":"239","value":"239","low":"231","high":"247.4","ts":"1777410000"},{"volume":"190","open":"239","close":"241","value":"241","low":"235.5","high":"244.4","ts":"1777496400"},{"volume":"7950","open":"241.3","close":"235","value":"235","low":"235","high":"252","ts":"1777842000"},{"volume":"5381","open":"236","close":"241.4","value":"241.4","low":"233.5","high":"242.3","ts":"1777928400"},{"volume":"4235","open":"245.4","close":"241.3","value":"241.3","low":"239.6","high":"247.1","ts":"1778014800"},{"volume":"3671","open":"251","close":"246","value":"246","low":"244.4","high":"255.25","ts":"1778101200"},{"volume":"7376","open":"246.1","close":"258","value":"258","low":"239","high":"262","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2363754","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1672002000"},{"volume":"8782326","open":"7.85","close":"7.85","value":"7.85","low":"7.85","high":"7.85","ts":"1672693200"},{"volume":"670296","open":"7.71","close":"7.63","value":"7.63","low":"7.43","high":"7.83","ts":"1675630800"},{"volume":"2196948","open":"7.87","close":"7.7","value":"7.7","low":"7.43","high":"7.87","ts":"1678050000"},{"volume":"1970448","open":"9.97","close":"10.22","value":"10.22","low":"9.79","high":"10.32","ts":"1680469200"},{"volume":"1358067","open":"7.63","close":"6.89","value":"6.89","low":"6.89","high":"8.17","ts":"1682974800"},{"volume":"1090269","open":"8.33","close":"8.53","value":"8.53","low":"8.25","high":"8.53","ts":"1685912400"},{"volume":"762906","open":"7.97","close":"8.11","value":"8.11","low":"7.97","high":"8.33","ts":"1688331600"},{"volume":"5999490","open":"10.05","close":"9.67","value":"9.67","low":"9.62","high":"10.27","ts":"1691096400"},{"volume":"2817300","open":"11.81","close":"11.53","value":"11.53","low":"11.43","high":"11.97","ts":"1693515600"},{"volume":"2681226","open":"13.13","close":"12.85","value":"12.85","low":"12.48","high":"13.27","ts":"1696280400"},{"volume":"718794","open":"11.91","close":"11.86","value":"11.86","low":"11.85","high":"12.23","ts":"1699218000"},{"volume":"8554890","open":"13.33","close":"13.17","value":"13.17","low":"12.09","high":"14.56","ts":"1701637200"},{"volume":"1173183","open":"12.99","close":"13.28","value":"13.28","low":"12.94","high":"13.33","ts":"1704142800"},{"volume":"1139412","open":"12.87","close":"12.86","value":"12.86","low":"12.75","high":"12.91","ts":"1707080400"},{"volume":"1984578","open":"13.84","close":"13.89","value":"13.89","low":"13.8","high":"14.32","ts":"1709499600"},{"volume":"440595","open":"13.6","close":"12.55","value":"12.55","low":"12.5","high":"13.6","ts":"1711918800"},{"volume":"2137029","open":"14.17","close":"14.39","value":"14.39","low":"13.67","high":"14.59","ts":"1714683600"},{"volume":"711588","open":"13.27","close":"13.67","value":"13.67","low":"13.27","high":"13.77","ts":"1717448400"},{"volume":"1078926","open":"11.96","close":"12.01","value":"12.01","low":"11.69","high":"12.31","ts":"1719867600"},{"volume":"9074343","open":"14.39","close":"14.4","value":"14.4","low":"13.52","high":"15.85","ts":"1722805200"},{"volume":"1475150","open":"17.85","close":"18.3","value":"18.3","low":"17.71","high":"18.78","ts":"1725224400"},{"volume":"801459","open":"20.98","close":"21.98","value":"21.98","low":"20.36","high":"22.06","ts":"1727989200"},{"volume":"576825","open":"26.3","close":"26.14","value":"26.14","low":"25.2","high":"26.78","ts":"1730408400"},{"volume":"748232","open":"29.2","close":"30","value":"30","low":"28.8","high":"30.02","ts":"1733173200"},{"volume":"808206","open":"35.7","close":"35.94","value":"35.94","low":"35.16","high":"36","ts":"1736110800"},{"volume":"1297199","open":"38.74","close":"38.52","value":"38.52","low":"36.9","high":"39.5","ts":"1738530000"},{"volume":"370796","open":"35.84","close":"36.14","value":"36.14","low":"35.42","high":"36.2","ts":"1740949200"},{"volume":"4275308","open":"55.5","close":"54.2","value":"54.2","low":"53.3","high":"56.75","ts":"1743541200"},{"volume":"10033751","open":"117.1","close":"115","value":"115","low":"111.3","high":"124.8","ts":"1746392400"},{"volume":"2101809","open":"167.2","close":"168","value":"168","low":"160.1","high":"170","ts":"1748811600"},{"volume":"4517","open":"257","close":"288.25","value":"288.25","low":"254.75","high":"295.75","ts":"1751317200"},{"volume":"28382","open":"406","close":"426.25","value":"426.25","low":"405","high":"437.75","ts":"1753995600"},{"volume":"16563","open":"690","close":"690","value":"690","low":"683.5","high":"693","ts":"1756674000"},{"volume":"18190","open":"666","close":"669.5","value":"669.5","low":"664.5","high":"691","ts":"1759266000"},{"volume":"8272","open":"215","close":"220","value":"220","low":"211.5","high":"221.7","ts":"1762117200"},{"volume":"3786","open":"261","close":"270.75","value":"270.75","low":"260.75","high":"281.25","ts":"1764536400"},{"volume":"18408","open":"173","close":"173","value":"173","low":"165.7","high":"175","ts":"1767301200"},{"volume":"11725","open":"206.5","close":"207","value":"207","low":"202.9","high":"207.8","ts":"1769979600"},{"volume":"7267","open":"250","close":"269","value":"269","low":"237.6","high":"269","ts":"1772398800"},{"volume":"5871","open":"359.75","close":"344.25","value":"344.25","low":"338","high":"359.75","ts":"1774990800"},{"volume":"7950","open":"241.3","close":"235","value":"235","low":"235","high":"252","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TERA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2037432141778433295","uid":null,"queryText":"TERA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"12","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,70","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%25,43","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"141,90","hideAbsoluteDelta":false,"relativeDelta":"%122,22","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"253,56","hideAbsoluteDelta":false,"relativeDelta":"%5.715,17","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"TERA","currencyTo":"TRY","price":"258","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,70","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"−88","hideAbsoluteDelta":false,"relativeDelta":"−%25,43","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"141,90","hideAbsoluteDelta":false,"relativeDelta":"%122,22","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"253,56","hideAbsoluteDelta":false,"relativeDelta":"%5.715,17","direction":"positive","tsFormatted":"26 Ara"},"quarterDelta":{"absoluteDelta":"46","hideAbsoluteDelta":false,"relativeDelta":"%21,7","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lxi4R2ZC9lAXv9QtkfxzpQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"262","dayLow":"239","open":"246,10","prevClose":"246","volume":"7.376","yearHigh":"943,50","yearLow":"116,10"},"fromNameFull":"Tera Yatirim Menkul Degerler A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TERA.svg","title":"TERA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TERA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2037432141778433295","uid":null,"queryText":"TERA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2xxn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teraglobal.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Tera Yatirim Menkul Degerler A.S. şirketi ne yapar?","markdown":"**Tera Yatırım Menkul Değerler A.Ş.**, **sermaye piyasası araçları üzerinde aracılık faaliyetleri** yürüten bir şirkettir [```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/tera-tera-yatirim-menkul-degerler-as)[```3```](https://finans.mynet.com/borsa/hisseler/tera-tera-yatirim-menkul-degerler/sirket-bilgileri/).\n\nŞirketin yaptığı bazı faaliyetler şunlardır:\n- **Araştırma ve kurumsal finansman hizmetleri** sunmak [```1```](https://teraglobal.net/kurumsal/hakkimizda)[```5```](https://tr.linkedin.com/company/terayatirim);\n- **Pay, vadeli işlemler ve borçlanma araçları** piyasalarında işlem yapmak [```1```](https://teraglobal.net/kurumsal/hakkimizda)[```5```](https://tr.linkedin.com/company/terayatirim);\n- **Halka arz projeleri** yönetmek [```1```](https://teraglobal.net/kurumsal/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"TERA hisseleri hangi borsada işlem görüyor?","markdown":"**Tera Yatırım Menkul Değerler (TERA) hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/tera-yatirim-menkul-degerler-as)[```2```](https://albyatirim.com.tr/hisse/tera)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Tera Yatirim Menkul Degerler A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tera Yatırım Menkul Değerler A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar ve Bilançolar**: Şirketin özet ve detay bilançoları, gelir tablosu ve oran analizleri Finnet 2000 Plus gibi platformlardan incelenebilir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/TERA?DETAY=DETAY).\n2. **Yatırım Danışmanlığı Hizmetleri**: Tera Yatırım'ın uzman araştırma ekibi, ileri veri işleme teknikleriyle güvenilir, güncel ve kapsamlı raporlar sunmaktadır [```1```](https://www.terayatirim.com/).\n3. **Kredi Derecelendirmeleri**: JCR Eurasia Rating gibi kuruluşlar tarafından yapılan kredi derecelendirmeleri, şirketin kredi kalitesi ve finansal durumu hakkında bilgi verir [```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_tera-yatirim_summarypage_2024.pdf).\n4. **Piyasa Performansı**: Şirketin hisse senedi performansı, aylık ve yıllık getiriler, BIST 100'e göreceli performans gibi göstergelerle değerlendirilebilir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1016863_TERA_31122024_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Tera Yatirim Menkul Degerler A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tera Yatırım Menkul Değerler A.Ş. (TERA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: TERA'nın gelir tablosu, özsermaye karlılığı ve nakit döndürme süresi gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tera)[```3```](https://fintables.com/sirketler/TERA).\n2. **Piyasa Koşulları**: Genel piyasa trendleri, borsa hareketleri ve sektördeki gelişmeler hisse fiyatını etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tera)[```4```](https://tr.tradingview.com/symbols/BIST-TERA/technicals/).\n3. **Teknik Analiz Göstergeleri**: RSI, CCI ve hareketli ortalamalar gibi teknik analiz araçları, fiyat hareketlerini öngörmek için kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/TERA)[```4```](https://tr.tradingview.com/symbols/BIST-TERA/technicals/).\n4. **Şirket Haberleri ve Duyurular**: Payların geri alınması, özel durum açıklamaları ve temettü gibi şirket haberleri hisse fiyatını etkileyebilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tera)[```3```](https://fintables.com/sirketler/TERA).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1"],"title":"Tera Yatirim Menkul Degerler A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tera Yatırım Menkul Değerler A.Ş. hisselerinin adil değeri**, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. Bu süreçte dikkate alınan bazı önemli faktörler şunlardır:\n\n1. **Mali Performans**: Şirketin satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri incelenir [```5```](https://fintables.com/sirketler/TERA).\n2. **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) gibi oranlar değerlendirilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tera)[```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/tera-yatirim-menkul-degerler-tera).\n3. **Sektörel ve Makroekonomik Koşullar**: Yatırım süreçlerinin riski ve operasyonel riskler, yerel ve küresel ekonomik koşullar göz önünde bulundurulur [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_tera-yatirim_summarypage_2024.pdf).\n4. **Yatırımcı Beklentileri**: Analistlerin ve uzmanların şirket raporları ve tavsiyeleri de adil değer belirlemesinde etkili olabilir [```2```](https://www.terayatirim.com/).\n\nBu analizler, genellikle sermaye piyasaları ve finansal düzenleme otoriteleri tarafından kabul edilen metodolojiler çerçevesinde yapılır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_tera-yatirim_summarypage_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Tera Yatirim Menkul Degerler A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tera Yatırım Menkul Değerler A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Manipülasyon ve Fiyat Artışları**: Emre Tezmen ve ilişkili fonların, hisseleri toplayıp sonra yukarı çekerek fahiş kar elde etme riski bulunmaktadır [```1```](https://www.borsaningundemi.com/haber/tera-yatirim-menkulun-sahibi-emre-tezmen-ve-borsanin-kaymagini-yiyen-12-kisi-kim-1844292).\n2. **Net Finansman Giderleri**: Şirketin net finansman giderlerinin karlılığı baskılaması ve finansal riskleri artırması mümkündür [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_tera-yatirim_summarypage_2024.pdf).\n3. **Piyasa Dalgalanmaları**: Borsa İstanbul'da yaşanan genel dalgalanmalar ve rekabetin yoğunluğu, şirketin piyasa değerini olumsuz etkileyebilir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_tera-yatirim_summarypage_2024.pdf)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tera).\n4. **Yasal ve Düzenleyici Riskler**: Yatırım süreçlerinin doğası gereği, yasal ve düzenleyici belirsizlikler operasyonel riskleri artırabilir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_tera-yatirim_summarypage_2024.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması ve şirketin mali durumu ile sektördeki gelişmelerin dikkatlice değerlendirilmesi önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TERA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2xxn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757600_0","totalSources":34,"url":"/gundem/business/best-grup-ile-base-studio-dan-savunma-sanayiinde-is-birligi-7576000?content_parameters=ChU4Nzc5NzA3NjUzMjY3NzM2ODQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0725dd49746ede094b73c52492//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/08/best-grup-ile-base-studiodan-savunma-sanayiinde_462bc69a6d_amp.jpg"}},"logAttrs":{"id":"757600_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/tera-holdingin-sirketinden-savunma-sanayiinde-onemli-isbirligi-h29701","https://www.sondakika.com/haber/haber-best-grup-ile-base-studiodan-savunma-sanayiinde-19827656/","https://www.sabah.com.tr/ekonomi/best-grup-ile-base-studiodan-savunma-sanayiinde-is-birligi-7579274","https://www.ekonomim.com/sektorler/savunma-sanayi/tera-holdingden-savunma-sanayiinde-onemli-adim-best-grup-ile-base-studiodan-is-birligi-haberi-892939","https://www.takvim.com.tr/ekonomi/2026/05/08/best-grup-ile-base-studiodan-savunma-sanayiinde-is-birligi","https://www.ahaber.com.tr/gundem/2026/05/08/best-grup-ile-base-studiodan-savunma-sanayiinde-is-birligi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Tera Holding'in şirketinden savunma sanayiinde önemli işbirliği","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/tera-holdingin-sirketinden-savunma-sanayiinde-onemli-isbirligi-h29701","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:22"},{"id":"756637_0","totalSources":22,"url":"/gundem/stories/tubitak-tan-saha-2026-da-14-stratejik-imza-7566370?content_parameters=ChYxNTA0ODc4NjY3NjIyNjExMjUxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e070f65f320d43d766087b03afa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fdb2ebc53a22afe86a00f3.jpg"}},"logAttrs":{"id":"756637_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/is-dunyasi/yeni-nesil-askeri-araclar-icin-kritik-is-birligi-saha-expo-da-bir-imza-daha/552582/","https://uzmanpara.milliyet.com.tr/uzmanpara/turksattan-roketsan-ve-kosgeb-ile-havacilik-ve-uzay-alaninda-stratejik-isbirligi-adimi-7584899","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bakan-kacirdan-onemli-aciklamalar_ID100701262/","https://www.haberturk.com/yerel-haberler/ankara-haberleri/tubitaktan-saha-2026da-14-imza-41308064","https://www.aa.com.tr/tr/ekonomi/saha-2026da-hava-ve-fuze-savunma-sistemlerinde-milli-entegrasyon-vurgusu/3930307"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Yeni nesil askeri araçlar için kritik iş birliği! SAHA EXPO’da bir imza daha… - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/is-dunyasi/yeni-nesil-askeri-araclar-icin-kritik-is-birligi-saha-expo-da-bir-imza-daha/552582/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:55"},{"id":"759795_0","totalSources":17,"url":"/sports/basaksehir-macinda-yuhalanmisti-7597950?content_parameters=ChYxMjU2NjE2NDkyNjkwOTgxNDM1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e115abd6a545dd5f09a91259cee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/4f04c951-ff8c-47e1-93d1-97b30ce331f3.jpg"}},"logAttrs":{"id":"759795_0","hasSummarization":false,"hasVideo":true,"urls":["https://spor.haber7.com/fenerbahce/haber/3626775-zeki-murat-gole-mac-oncesinde-sinyalini-vermisti-fenerbahcede-ilk-ayrilik-belli-oldu","https://www.sozcu.com.tr/fenerbahce-de-ilk-ayrilik-resmilesti-oyuncuya-bildirildi-p318338","https://www.sporx.com/fenerbahce-de-ilk-ayrilik-netlesti-SXHBQ1162100SXQ","https://www.cumhuriyet.com.tr/spor/opsiyonu-kullanilmayacak-fenerbahce-de-ilk-ayrilik-gerceklesiyor-2502565","https://www.ntvspor.net/foto-galeri/fenerbahcede-ayrilik-farkinda-olmadan-son-macina-cikmis-422566"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Zeki Murat Göle maç öncesinde sinyalini vermişti! Fenerbahçe'de ilk ayrılık belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://spor.haber7.com/fenerbahce/haber/3626775-zeki-murat-gole-mac-oncesinde-sinyalini-vermisti-fenerbahcede-ilk-ayrilik-belli-oldu","faviconSources":["https://spor.haber7.com","https://www.sozcu.com.tr","https://www.sporx.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:06"},{"id":"755746_0","totalSources":32,"url":"/gundem/business/tupras-tan-3-7-milyar-tl-net-donem-kari-7557460?content_parameters=ChUxODYzMDkwMzM2NzYxMDE3MDkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e029f3a3fef54a5ca53a357450d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/01/unlu-co-tupras-isleminde-musterek-global-koordinator-oldu-yuvb_cover.jpg"}},"logAttrs":{"id":"755746_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/tupras-hissesi-icin-bilanco-sonrasi-al-tavsiyesi-haber-178436","https://www.ekonomim.com/sirketler/tuprasta-rafineri-marji-ikiye-katlandi-haberi-892799","https://www.yenisafak.com/foto-galeri/ozgun/tupras-net-kari-ne-kadar-oldu-tupras-temettu-verecek-mi-4821834","https://www.dunya.com/finans/haberler/tupras-tuprs-bilancosunda-yuzde-2800-kar-artisi-haberi-824275","https://www.evrensel.net/haber/5983004/tuprasin-ilk-ceyrek-kri-katlandi","https://www.bloomberght.com/tupras-tan-beklentilere-yakin-net-kr-3776883"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"TUPRS, 2026'nın ilk çeyreğinde 3,7 milyar TL kar elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/tupras-hissesi-icin-bilanco-sonrasi-al-tavsiyesi-haber-178436","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.yenisafak.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2xxn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2xxnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}