Turkcell Iletisim Hizmetleri A.S. şirketi ne yapar?
Turkcell İletişim Hizmetleri A.Ş. (Turkcell), geniş bir hizmet yelpazesi sunan bir telekomünikasyon ve teknoloji şirketidir13.
Şirketin başlıca faaliyetleri şunlardır:
Mobil Hizmetler: Ses, SMS ve veri hizmetleri sunmak 14.
Dijital Hizmetler: Turkcell TV+, Turkcell Music ve diğer içerik platformları gibi dijital içerik ve eğlence hizmetleri sağlamak 14.
Finansal Hizmetler: Mobil ödeme çözümleri, e-walletler ve mikro krediler sunan Paycell gibi finansal hizmetler vermek 1.
Kurumsal Çözümler: Bulut bilişim ve veri merkezi hizmetleri gibi işletmelere yönelik çözümler sunmak 1.
Uluslararası Operasyonlar: Türkiye dışında da faaliyet göstererek yeni pazarlara açılmak 1.
Reklam Hizmetleri: Büyük abone tabanı ve dijital platformları üzerinden hedefli reklam çözümleri sunmak 1.
Cihaz Satışları: Akıllı telefonlar, tabletler ve aksesuarlar satmak 1.
3 kaynak
TCELL hisseleri hangi borsada işlem görüyor?
TCELL hisseleriİstanbul Borsası ve New York Borsası'nda işlem görmektedir 23.
2 kaynak
Turkcell Iletisim Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Turkcell İletişim Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Satış ve Kârlılık: Turkcell'in 2024 yılının üçüncü çeyreğinde satışları %5 artarak 109,4 milyar TL'ye, brüt kârı %16 artarak 27,9 milyar TL'ye, FAVÖK ise %10 artarak 49,8 milyar TL'ye ulaştı 1.
Net Parasal Pozisyon Kazançları: %100 artarak 5,96 milyar TL'ye yükseldi, bu da şirketin parasal pozisyonundaki güçlenmeyi gösteriyor 1.
Piyasa Değeri ve Oranlar: Turkcell'in piyasa değeri 195,8 milyar TL, F/K oranı 4,52, PD/DD oranı 1,12 ve FD/FAVÖK oranı 3,26'dır 1.
Bilanço Durumu: Dönen varlıklar %1 artarak 124,1 milyar TL, duran varlıklar hafif bir azalışla 202,5 milyar TL, toplam varlıklar ise 326,7 milyar TL seviyesinde sabit kaldı 1.
Borçluluk: Net borç 19 milyar TL olarak açıklandı, bu da geçen yıla göre %56’lık bir düşüşe işaret ediyor 1.
Ayrıca, beş güç modeli, çevresel belirsizlik matrisleri ve sosyal medya analizleri gibi yöntemlerle de şirketin finansal riskleri ve dış çevre tehditleri belirlenebilir 2.
Şirketin Finansal Performansı: Gelirler, karlılık ve borçluluk oranı gibi finansal göstergeler, hisse senedinin değerini doğrudan etkiler 12.
Sektördeki Rekabet: Telekomünikasyon sektöründeki rekabet ortamı ve şirketin pazar payı, hisse senedinin değerlemesini etkiler 12.
Teknolojik Gelişmeler: 5G gibi yeni teknolojilere yatırım ve adaptasyon hızı, şirketin gelecek performansını etkileyebilir 1.
Regülasyonlar: Sektöre yönelik düzenlemeler ve lisanslama süreçleri, şirketin faaliyetlerini ve karlılığını etkileyebilir 1.
Makroekonomik Faktörler: Enflasyon ve döviz kuru gibi makroekonomik gelişmeler, şirketin maliyetlerini ve gelirlerini etkileyerek hisse senedi fiyatına yansıyabilir 1.
2 kaynak
Turkcell Iletisim Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?
Turkcell İletişim Hizmetleri A.Ş. (TCELL) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:
Analistlerin Fiyat Hedefleri: 11 analistin tahminlerine göre, TCELL hisselerinin adil değeri 146.22 TL olarak belirlenmiştir 1.
Valuation Metrikleri: Hisselerin değerlemesi, fiyat/kazanç (P/E) oranı, firma değeri/FAVÖK gibi finansal oranlara göre yapılabilir 4.
Geçmiş Performans ve Gelecek Büyüme Beklentileri: Şirketin geçmiş finansal performansı, gelecekteki büyüme potansiyeli ve sektördeki konumu dikkate alınmalıdır 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"a0tw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTCELL%26ncrnd%3D23164","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9906316101775443264","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775443278067291-5545753926529050816-balancer-l7leveler-kubr-yp-sas-262-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TCELL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"a0tw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"a0tw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"a0tw3":{"state":{"currencyProps":{"fromName":"TCELL","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TCELL","content":{"label":"Turkcell Iletisim Hizmetleri A.S.","countryCode":"TC"},"countryCode":"TC"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":107.5,"multiplierFormatted":"107,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2500","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.2","ts":"1775142600"},{"volume":"1000","open":"107.1","close":"106.9","value":"106.9","low":"106.6","high":"107.2","ts":"1775199600"},{"volume":"300","open":"107.1","close":"106.8","value":"106.8","low":"106.6","high":"107.2","ts":"1775199900"},{"volume":"200","open":"107.1","close":"107.1","value":"107.1","low":"106.6","high":"107.2","ts":"1775200200"},{"volume":"20","open":"107.1","close":"107.3","value":"107.3","low":"106.6","high":"107.3","ts":"1775200500"},{"volume":"6","open":"107.1","close":"107.2","value":"107.2","low":"106.6","high":"107.3","ts":"1775200800"},{"volume":"15","open":"107.1","close":"107.2","value":"107.2","low":"106.6","high":"107.3","ts":"1775201100"},{"volume":"5","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"107.9","ts":"1775201400"},{"volume":"1000","open":"107.1","close":"108.5","value":"108.5","low":"106.6","high":"108.6","ts":"1775201700"},{"volume":"12","open":"107.1","close":"108.4","value":"108.4","low":"106.6","high":"108.6","ts":"1775202300"},{"volume":"456","open":"107.1","close":"108","value":"108","low":"106.6","high":"108.6","ts":"1775202900"},{"volume":"1","open":"107.1","close":"107.9","value":"107.9","low":"106.6","high":"108.6","ts":"1775203200"},{"volume":"906","open":"107.1","close":"108.1","value":"108.1","low":"106.6","high":"108.6","ts":"1775203800"},{"volume":"6","open":"107.1","close":"108.2","value":"108.2","low":"106.6","high":"108.6","ts":"1775204400"},{"volume":"10","open":"107.1","close":"108.1","value":"108.1","low":"106.6","high":"108.6","ts":"1775204700"},{"volume":"18","open":"107.1","close":"108","value":"108","low":"106.6","high":"108.6","ts":"1775205300"},{"volume":"103","open":"107.1","close":"107.9","value":"107.9","low":"106.6","high":"108.6","ts":"1775205600"},{"volume":"1","open":"107.1","close":"107.9","value":"107.9","low":"106.6","high":"108.6","ts":"1775205900"},{"volume":"1020","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775207100"},{"volume":"200","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775207700"},{"volume":"22","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775208000"},{"volume":"10","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775208600"},{"volume":"390","open":"107.1","close":"107.9","value":"107.9","low":"106.6","high":"108.6","ts":"1775208900"},{"volume":"160","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775209500"},{"volume":"117","open":"107.1","close":"107.9","value":"107.9","low":"106.6","high":"108.6","ts":"1775209800"},{"volume":"100","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775210100"},{"volume":"380","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775211000"},{"volume":"100","open":"107.1","close":"107.6","value":"107.6","low":"106.6","high":"108.6","ts":"1775211600"},{"volume":"10","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775211900"},{"volume":"5","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775212200"},{"volume":"787","open":"107.1","close":"107.6","value":"107.6","low":"106.6","high":"108.6","ts":"1775212800"},{"volume":"62","open":"107.1","close":"107.6","value":"107.6","low":"106.6","high":"108.6","ts":"1775213400"},{"volume":"152","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775213700"},{"volume":"8","open":"107.1","close":"107.6","value":"107.6","low":"106.6","high":"108.6","ts":"1775214300"},{"volume":"100","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775214600"},{"volume":"251","open":"107.1","close":"107.5","value":"107.5","low":"106.6","high":"108.6","ts":"1775214900"},{"volume":"1","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775216100"},{"volume":"204","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775216400"},{"volume":"65","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775217000"},{"volume":"9","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775217300"},{"volume":"3","open":"107.1","close":"107.6","value":"107.6","low":"106.6","high":"108.6","ts":"1775217600"},{"volume":"1","open":"107.1","close":"107.6","value":"107.6","low":"106.6","high":"108.6","ts":"1775218200"},{"volume":"1","open":"107.1","close":"107.2","value":"107.2","low":"106.6","high":"108.6","ts":"1775218800"},{"volume":"6","open":"107.1","close":"106.9","value":"106.9","low":"106.6","high":"108.6","ts":"1775219100"},{"volume":"3314","open":"107.1","close":"106.6","value":"106.6","low":"106.6","high":"108.6","ts":"1775219400"},{"volume":"1","open":"107.1","close":"106.5","value":"106.5","low":"106.4","high":"108.6","ts":"1775219700"},{"volume":"6","open":"107.1","close":"106.4","value":"106.4","low":"106.1","high":"108.6","ts":"1775221200"},{"volume":"7","open":"107.1","close":"106.6","value":"106.6","low":"106.1","high":"108.6","ts":"1775222100"},{"volume":"9","open":"107.1","close":"106.9","value":"106.9","low":"106.1","high":"108.6","ts":"1775222700"},{"volume":"140","open":"107.1","close":"107","value":"107","low":"106.1","high":"108.6","ts":"1775223900"},{"volume":"1","open":"107.1","close":"107","value":"107","low":"106.1","high":"108.6","ts":"1775224500"},{"volume":"2500","open":"107.1","close":"107.6","value":"107.6","low":"106.1","high":"108.6","ts":"1775224800"},{"volume":"5","open":"107.1","close":"107.2","value":"107.2","low":"106.1","high":"108.6","ts":"1775226000"},{"volume":"100","open":"107.1","close":"107.2","value":"107.2","low":"106.1","high":"108.6","ts":"1775226300"},{"volume":"600","open":"107.1","close":"107.3","value":"107.3","low":"106.1","high":"108.6","ts":"1775227200"},{"volume":"46","open":"107.1","close":"107.3","value":"107.3","low":"106.1","high":"108.6","ts":"1775228100"},{"volume":"488","open":"107.1","close":"107.4","value":"107.4","low":"106.1","high":"108.6","ts":"1775228400"},{"volume":"2201","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775228700"},{"volume":"200","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4320","open":"106.3","close":"106.4","value":"106.4","low":"104.9","high":"106.8","ts":"1774623600"},{"volume":"5","open":"106","close":"106","value":"106","low":"106","high":"106","ts":"1774850400"},{"volume":"4","open":"106","close":"105.3","value":"105.3","low":"104.8","high":"106.3","ts":"1774854000"},{"volume":"357","open":"106","close":"105.7","value":"105.7","low":"104.8","high":"106.3","ts":"1774857600"},{"volume":"21","open":"106","close":"105.3","value":"105.3","low":"104.8","high":"106.3","ts":"1774861200"},{"volume":"2276","open":"106","close":"105.7","value":"105.7","low":"104.8","high":"106.3","ts":"1774864800"},{"volume":"49","open":"106","close":"106.2","value":"106.2","low":"104.8","high":"106.3","ts":"1774868400"},{"volume":"72","open":"106","close":"105.6","value":"105.6","low":"104.8","high":"106.4","ts":"1774872000"},{"volume":"680","open":"106","close":"105.2","value":"105.2","low":"104.8","high":"106.4","ts":"1774875600"},{"volume":"35","open":"106","close":"104.8","value":"104.8","low":"104.4","high":"106.4","ts":"1774879200"},{"volume":"108","open":"106","close":"104.6","value":"104.6","low":"104.4","high":"106.4","ts":"1774882800"},{"volume":"250","open":"105.1","close":"105.1","value":"105.1","low":"105.1","high":"105.1","ts":"1774936800"},{"volume":"2332","open":"105.1","close":"106.7","value":"106.7","low":"105","high":"107.7","ts":"1774940400"},{"volume":"1463","open":"105.1","close":"105.9","value":"105.9","low":"105","high":"107.7","ts":"1774944000"},{"volume":"798","open":"105.1","close":"106.3","value":"106.3","low":"105","high":"107.7","ts":"1774947600"},{"volume":"782","open":"105.1","close":"106","value":"106","low":"105","high":"107.7","ts":"1774951200"},{"volume":"2","open":"105.1","close":"106.2","value":"106.2","low":"105","high":"107.7","ts":"1774954800"},{"volume":"92","open":"105.1","close":"106","value":"106","low":"105","high":"107.7","ts":"1774958400"},{"volume":"2114","open":"105.1","close":"105.8","value":"105.8","low":"105","high":"107.7","ts":"1774962000"},{"volume":"2970","open":"105.1","close":"106.2","value":"106.2","low":"105","high":"107.7","ts":"1774965600"},{"volume":"10356","open":"105.1","close":"105.9","value":"105.9","low":"105","high":"107.7","ts":"1774969200"},{"volume":"2580","open":"108.5","close":"107.2","value":"107.2","low":"107.2","high":"108.6","ts":"1775026800"},{"volume":"662","open":"108.5","close":"107.6","value":"107.6","low":"107.1","high":"108.6","ts":"1775030400"},{"volume":"1459","open":"108.5","close":"106.8","value":"106.8","low":"106.6","high":"108.6","ts":"1775034000"},{"volume":"979","open":"108.5","close":"107.2","value":"107.2","low":"106.5","high":"108.6","ts":"1775037600"},{"volume":"992","open":"108.5","close":"107.3","value":"107.3","low":"106.5","high":"108.6","ts":"1775041200"},{"volume":"1595","open":"108.5","close":"106.9","value":"106.9","low":"106.5","high":"108.6","ts":"1775044800"},{"volume":"2846","open":"108.5","close":"106.9","value":"106.9","low":"106.2","high":"108.6","ts":"1775048400"},{"volume":"2088","open":"108.5","close":"107.5","value":"107.5","low":"106.2","high":"108.6","ts":"1775052000"},{"volume":"1900","open":"108.5","close":"107.2","value":"107.2","low":"106.2","high":"108.6","ts":"1775055600"},{"volume":"20","open":"106.1","close":"106.1","value":"106.1","low":"106.1","high":"106.1","ts":"1775109600"},{"volume":"36","open":"106.1","close":"106.5","value":"106.5","low":"105.2","high":"106.9","ts":"1775113200"},{"volume":"313","open":"106.1","close":"106.5","value":"106.5","low":"105.2","high":"106.9","ts":"1775116800"},{"volume":"485","open":"106.1","close":"106.6","value":"106.6","low":"105.2","high":"106.9","ts":"1775120400"},{"volume":"1315","open":"106.1","close":"106.4","value":"106.4","low":"105.2","high":"106.9","ts":"1775124000"},{"volume":"197","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.1","ts":"1775127600"},{"volume":"1031","open":"106.1","close":"106.8","value":"106.8","low":"105.2","high":"107.2","ts":"1775131200"},{"volume":"148","open":"106.1","close":"107","value":"107","low":"105.2","high":"107.2","ts":"1775134800"},{"volume":"1073","open":"106.1","close":"106.8","value":"106.8","low":"105.2","high":"107.2","ts":"1775138400"},{"volume":"2820","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.2","ts":"1775142000"},{"volume":"2908","open":"107.1","close":"108","value":"108","low":"106.6","high":"108.6","ts":"1775199600"},{"volume":"146","open":"107.1","close":"107.9","value":"107.9","low":"106.6","high":"108.6","ts":"1775203200"},{"volume":"510","open":"107.1","close":"107.8","value":"107.8","low":"106.6","high":"108.6","ts":"1775206800"},{"volume":"152","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775210400"},{"volume":"123","open":"107.1","close":"107.7","value":"107.7","low":"106.6","high":"108.6","ts":"1775214000"},{"volume":"18","open":"107.1","close":"106.5","value":"106.5","low":"106.4","high":"108.6","ts":"1775217600"},{"volume":"157","open":"107.1","close":"107","value":"107","low":"106.1","high":"108.6","ts":"1775221200"},{"volume":"151","open":"107.1","close":"107.3","value":"107.3","low":"106.1","high":"108.6","ts":"1775224800"},{"volume":"2401","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22038","open":"113.3","close":"113.3","value":"113.3","low":"111.4","high":"115.7","ts":"1772485200"},{"volume":"4397","open":"112.8","close":"111","value":"111","low":"109.5","high":"113.9","ts":"1772571600"},{"volume":"9497","open":"111.6","close":"109.7","value":"109.7","low":"109.7","high":"113.2","ts":"1772658000"},{"volume":"12943","open":"110.5","close":"107.5","value":"107.5","low":"106.1","high":"112.2","ts":"1772744400"},{"volume":"9809","open":"104.4","close":"106.9","value":"106.9","low":"102.9","high":"107","ts":"1773003600"},{"volume":"12966","open":"112","close":"111.5","value":"111.5","low":"108.8","high":"112","ts":"1773090000"},{"volume":"8310","open":"111","close":"109.1","value":"109.1","low":"108.3","high":"112.9","ts":"1773176400"},{"volume":"16543","open":"108.4","close":"111.3","value":"111.3","low":"107.5","high":"112.2","ts":"1773262800"},{"volume":"21406","open":"110","close":"108.8","value":"108.8","low":"107.4","high":"110.6","ts":"1773349200"},{"volume":"9878","open":"112","close":"109.1","value":"109.1","low":"108.6","high":"112.8","ts":"1773608400"},{"volume":"1667","open":"109.4","close":"110.8","value":"110.8","low":"109","high":"111.7","ts":"1773694800"},{"volume":"6141","open":"111.5","close":"108.5","value":"108.5","low":"107.9","high":"112","ts":"1773781200"},{"volume":"1300","open":"107.5","close":"106.6","value":"106.6","low":"106.4","high":"107.8","ts":"1773867600"},{"volume":"8193","open":"104.9","close":"108.4","value":"108.4","low":"102.5","high":"108.4","ts":"1774213200"},{"volume":"4461","open":"107.5","close":"106.2","value":"106.2","low":"103.9","high":"108","ts":"1774299600"},{"volume":"150","open":"107.7","close":"107.4","value":"107.4","low":"106.7","high":"108.6","ts":"1774386000"},{"volume":"8778","open":"106.7","close":"106","value":"106","low":"105.5","high":"108.9","ts":"1774472400"},{"volume":"7256","open":"106.3","close":"106.4","value":"106.4","low":"104.9","high":"106.8","ts":"1774558800"},{"volume":"2568","open":"106","close":"104.6","value":"104.6","low":"104.4","high":"106.4","ts":"1774818000"},{"volume":"20873","open":"105.1","close":"105.9","value":"105.9","low":"105","high":"107.7","ts":"1774904400"},{"volume":"12030","open":"108.5","close":"107.2","value":"107.2","low":"106.2","high":"108.6","ts":"1774990800"},{"volume":"9477","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.2","ts":"1775077200"},{"volume":"17451","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15617","open":"93.5","close":"96","value":"96","low":"93.5","high":"96","ts":"1767301200"},{"volume":"17627","open":"96.4","close":"96.8","value":"96.8","low":"95.55","high":"97.3","ts":"1767560400"},{"volume":"25054","open":"96.95","close":"99.1","value":"99.1","low":"96.85","high":"99.25","ts":"1767646800"},{"volume":"28607","open":"99.2","close":"98.8","value":"98.8","low":"97.9","high":"99.4","ts":"1767733200"},{"volume":"20659","open":"99.2","close":"99.65","value":"99.65","low":"97.05","high":"99.9","ts":"1767819600"},{"volume":"19503","open":"100","close":"98.3","value":"98.3","low":"97.85","high":"100","ts":"1767906000"},{"volume":"6394","open":"98.3","close":"99.55","value":"99.55","low":"98.25","high":"100.2","ts":"1768165200"},{"volume":"17964","open":"99.75","close":"101.7","value":"101.7","low":"99.65","high":"102.7","ts":"1768251600"},{"volume":"17603","open":"102.1","close":"101.7","value":"101.7","low":"101.1","high":"102.7","ts":"1768338000"},{"volume":"18087","open":"101.2","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1768424400"},{"volume":"28097","open":"104","close":"105.9","value":"105.9","low":"103.1","high":"106.2","ts":"1768510800"},{"volume":"324","open":"107","close":"105.8","value":"105.8","low":"105.5","high":"108.8","ts":"1768770000"},{"volume":"12810","open":"105.6","close":"104.5","value":"104.5","low":"103","high":"105.8","ts":"1768856400"},{"volume":"16038","open":"105","close":"105.5","value":"105.5","low":"103.8","high":"105.8","ts":"1768942800"},{"volume":"13289","open":"106.4","close":"112.1","value":"112.1","low":"105.5","high":"112.1","ts":"1769029200"},{"volume":"21163","open":"113","close":"112.8","value":"112.8","low":"111.6","high":"115.1","ts":"1769115600"},{"volume":"13718","open":"112.7","close":"114.8","value":"114.8","low":"111.7","high":"115.3","ts":"1769374800"},{"volume":"21839","open":"114.8","close":"114.4","value":"114.4","low":"113.1","high":"115.9","ts":"1769461200"},{"volume":"5810","open":"114.2","close":"115.9","value":"115.9","low":"114","high":"116.5","ts":"1769547600"},{"volume":"4788","open":"116.5","close":"117.3","value":"117.3","low":"115.9","high":"118.7","ts":"1769634000"},{"volume":"33238","open":"116.8","close":"116.9","value":"116.9","low":"115.4","high":"118.8","ts":"1769720400"},{"volume":"6524","open":"115","close":"113.5","value":"113.5","low":"110.9","high":"115.4","ts":"1769979600"},{"volume":"32993","open":"114.5","close":"118.5","value":"118.5","low":"113.3","high":"118.5","ts":"1770066000"},{"volume":"13112","open":"119","close":"118.3","value":"118.3","low":"117.1","high":"119.5","ts":"1770152400"},{"volume":"9784","open":"118.3","close":"116.1","value":"116.1","low":"115","high":"118.6","ts":"1770238800"},{"volume":"13941","open":"115.6","close":"114.3","value":"114.3","low":"113","high":"115.6","ts":"1770325200"},{"volume":"17106","open":"115.5","close":"117","value":"117","low":"114.9","high":"117.9","ts":"1770584400"},{"volume":"33988","open":"117.1","close":"118.1","value":"118.1","low":"116.4","high":"118.2","ts":"1770670800"},{"volume":"9215","open":"117","close":"122.1","value":"122.1","low":"116.3","high":"123.3","ts":"1770757200"},{"volume":"11222","open":"122.3","close":"123.9","value":"123.9","low":"121.1","high":"124.6","ts":"1770843600"},{"volume":"50","open":"124.1","close":"125.3","value":"125.3","low":"123.8","high":"127","ts":"1770930000"},{"volume":"17080","open":"126","close":"127.5","value":"127.5","low":"125.3","high":"129.6","ts":"1771189200"},{"volume":"13840","open":"126.5","close":"126","value":"126","low":"126","high":"128.6","ts":"1771275600"},{"volume":"41559","open":"126.2","close":"124.6","value":"124.6","low":"123.8","high":"129.1","ts":"1771362000"},{"volume":"20556","open":"125.4","close":"120.2","value":"120.2","low":"119.7","high":"125.6","ts":"1771448400"},{"volume":"7813","open":"120.1","close":"122.8","value":"122.8","low":"119.9","high":"123.5","ts":"1771534800"},{"volume":"13508","open":"124.1","close":"123.1","value":"123.1","low":"121.8","high":"125","ts":"1771794000"},{"volume":"19178","open":"123.1","close":"121.5","value":"121.5","low":"120.7","high":"123.5","ts":"1771880400"},{"volume":"7669","open":"121.7","close":"121","value":"121","low":"119.4","high":"122.2","ts":"1771966800"},{"volume":"19709","open":"121.3","close":"120.8","value":"120.8","low":"118.4","high":"121.6","ts":"1772053200"},{"volume":"10777","open":"121","close":"115.8","value":"115.8","low":"115.1","high":"121.8","ts":"1772139600"},{"volume":"19890","open":"108.1","close":"114","value":"114","low":"108.1","high":"115.1","ts":"1772398800"},{"volume":"22038","open":"113.3","close":"113.3","value":"113.3","low":"111.4","high":"115.7","ts":"1772485200"},{"volume":"4397","open":"112.8","close":"111","value":"111","low":"109.5","high":"113.9","ts":"1772571600"},{"volume":"9497","open":"111.6","close":"109.7","value":"109.7","low":"109.7","high":"113.2","ts":"1772658000"},{"volume":"12943","open":"110.5","close":"107.5","value":"107.5","low":"106.1","high":"112.2","ts":"1772744400"},{"volume":"9809","open":"104.4","close":"106.9","value":"106.9","low":"102.9","high":"107","ts":"1773003600"},{"volume":"12966","open":"112","close":"111.5","value":"111.5","low":"108.8","high":"112","ts":"1773090000"},{"volume":"8310","open":"111","close":"109.1","value":"109.1","low":"108.3","high":"112.9","ts":"1773176400"},{"volume":"16543","open":"108.4","close":"111.3","value":"111.3","low":"107.5","high":"112.2","ts":"1773262800"},{"volume":"21406","open":"110","close":"108.8","value":"108.8","low":"107.4","high":"110.6","ts":"1773349200"},{"volume":"9878","open":"112","close":"109.1","value":"109.1","low":"108.6","high":"112.8","ts":"1773608400"},{"volume":"1667","open":"109.4","close":"110.8","value":"110.8","low":"109","high":"111.7","ts":"1773694800"},{"volume":"6141","open":"111.5","close":"108.5","value":"108.5","low":"107.9","high":"112","ts":"1773781200"},{"volume":"1300","open":"107.5","close":"106.6","value":"106.6","low":"106.4","high":"107.8","ts":"1773867600"},{"volume":"8193","open":"104.9","close":"108.4","value":"108.4","low":"102.5","high":"108.4","ts":"1774213200"},{"volume":"4461","open":"107.5","close":"106.2","value":"106.2","low":"103.9","high":"108","ts":"1774299600"},{"volume":"150","open":"107.7","close":"107.4","value":"107.4","low":"106.7","high":"108.6","ts":"1774386000"},{"volume":"8778","open":"106.7","close":"106","value":"106","low":"105.5","high":"108.9","ts":"1774472400"},{"volume":"7256","open":"106.3","close":"106.4","value":"106.4","low":"104.9","high":"106.8","ts":"1774558800"},{"volume":"2568","open":"106","close":"104.6","value":"104.6","low":"104.4","high":"106.4","ts":"1774818000"},{"volume":"20873","open":"105.1","close":"105.9","value":"105.9","low":"105","high":"107.7","ts":"1774904400"},{"volume":"12030","open":"108.5","close":"107.2","value":"107.2","low":"106.2","high":"108.6","ts":"1774990800"},{"volume":"9477","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.2","ts":"1775077200"},{"volume":"17451","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"141116","open":"101.7","close":"98.1","value":"98.1","low":"97.35","high":"102","ts":"1759438800"},{"volume":"50745","open":"98.45","close":"98.8","value":"98.8","low":"97.45","high":"99.6","ts":"1759698000"},{"volume":"44136","open":"98.9","close":"100.4","value":"100.4","low":"98.2","high":"100.8","ts":"1759784400"},{"volume":"56231","open":"100","close":"98.45","value":"98.45","low":"97.6","high":"101.1","ts":"1759870800"},{"volume":"72789","open":"99.5","close":"100.4","value":"100.4","low":"98.8","high":"101.1","ts":"1759957200"},{"volume":"16","open":"101","close":"100.2","value":"100.2","low":"99.6","high":"101.8","ts":"1760043600"},{"volume":"89027","open":"99","close":"97.9","value":"97.9","low":"97.6","high":"100.1","ts":"1760302800"},{"volume":"91158","open":"97.95","close":"90.85","value":"90.85","low":"90","high":"97.95","ts":"1760389200"},{"volume":"9265","open":"91.05","close":"95.75","value":"95.75","low":"90.45","high":"96.05","ts":"1760475600"},{"volume":"15640","open":"95","close":"95.8","value":"95.8","low":"94.35","high":"100.4","ts":"1760562000"},{"volume":"29318","open":"95.75","close":"94.25","value":"94.25","low":"91.55","high":"95.75","ts":"1760648400"},{"volume":"11363","open":"94.3","close":"96.8","value":"96.8","low":"92.6","high":"97.25","ts":"1760907600"},{"volume":"3635","open":"96.8","close":"96.95","value":"96.95","low":"95.6","high":"97.35","ts":"1760994000"},{"volume":"51826","open":"97.3","close":"97.6","value":"97.6","low":"96.8","high":"99.4","ts":"1761080400"},{"volume":"12669","open":"98.5","close":"98.55","value":"98.55","low":"97.1","high":"98.55","ts":"1761166800"},{"volume":"2500","open":"98.65","close":"100.8","value":"100.8","low":"98.3","high":"104.4","ts":"1761253200"},{"volume":"7379","open":"100.7","close":"100","value":"100","low":"99.45","high":"101.9","ts":"1761512400"},{"volume":"4017","open":"99.95","close":"100.6","value":"100.6","low":"99.65","high":"101.9","ts":"1761598800"},{"volume":"27904","open":"100.9","close":"98.75","value":"98.75","low":"98.15","high":"103.7","ts":"1761771600"},{"volume":"58759","open":"98.35","close":"99.7","value":"99.7","low":"98.1","high":"100.5","ts":"1761858000"},{"volume":"18488","open":"100.2","close":"97.45","value":"97.45","low":"96.7","high":"101.6","ts":"1762117200"},{"volume":"9755","open":"97.45","close":"96.45","value":"96.45","low":"96.05","high":"97.55","ts":"1762203600"},{"volume":"20042","open":"97.3","close":"97.7","value":"97.7","low":"97.3","high":"100.8","ts":"1762290000"},{"volume":"12504","open":"98.35","close":"102","value":"102","low":"98.05","high":"103.4","ts":"1762376400"},{"volume":"10973","open":"98.5","close":"96.9","value":"96.9","low":"96.35","high":"99.1","ts":"1762462800"},{"volume":"17254","open":"97.35","close":"96.45","value":"96.45","low":"95.8","high":"98","ts":"1762722000"},{"volume":"12042","open":"96.6","close":"94.4","value":"94.4","low":"91.8","high":"96.95","ts":"1762808400"},{"volume":"21701","open":"97","close":"96.3","value":"96.3","low":"94.4","high":"97.15","ts":"1762894800"},{"volume":"7674","open":"96.6","close":"95.6","value":"95.6","low":"94.7","high":"96.8","ts":"1762981200"},{"volume":"8550","open":"95.05","close":"93.15","value":"93.15","low":"92.3","high":"95.15","ts":"1763067600"},{"volume":"14604","open":"93.55","close":"93.1","value":"93.1","low":"92.5","high":"94.1","ts":"1763326800"},{"volume":"16057","open":"92.85","close":"94","value":"94","low":"92.7","high":"94.6","ts":"1763413200"},{"volume":"12086","open":"94.25","close":"94.65","value":"94.65","low":"93.75","high":"95.6","ts":"1763499600"},{"volume":"17714","open":"95.25","close":"96.7","value":"96.7","low":"95","high":"97","ts":"1763586000"},{"volume":"8986","open":"96.3","close":"94.7","value":"94.7","low":"94.25","high":"96.7","ts":"1763672400"},{"volume":"10289","open":"94.45","close":"94.4","value":"94.4","low":"93.45","high":"94.9","ts":"1763931600"},{"volume":"35","open":"94.95","close":"94","value":"94","low":"93.25","high":"95.25","ts":"1764018000"},{"volume":"5103","open":"94.05","close":"94.1","value":"94.1","low":"93.85","high":"95.45","ts":"1764104400"},{"volume":"13281","open":"94.5","close":"94.6","value":"94.6","low":"94.2","high":"95.55","ts":"1764190800"},{"volume":"13423","open":"94.6","close":"93.55","value":"93.55","low":"93.3","high":"94.75","ts":"1764277200"},{"volume":"28971","open":"93.35","close":"95.85","value":"95.85","low":"93.35","high":"96","ts":"1764536400"},{"volume":"6150","open":"96","close":"97.25","value":"97.25","low":"95.4","high":"97.25","ts":"1764622800"},{"volume":"24643","open":"97.35","close":"97.75","value":"97.75","low":"97","high":"98.65","ts":"1764709200"},{"volume":"26320","open":"98","close":"97.15","value":"97.15","low":"96.85","high":"99.3","ts":"1764795600"},{"volume":"30250","open":"97.15","close":"98","value":"98","low":"96.8","high":"99.4","ts":"1764882000"},{"volume":"7500","open":"98.65","close":"100.8","value":"100.8","low":"98.65","high":"101.5","ts":"1765141200"},{"volume":"16784","open":"100.7","close":"101.7","value":"101.7","low":"100.5","high":"102.1","ts":"1765227600"},{"volume":"9219","open":"101.8","close":"101.2","value":"101.2","low":"100.7","high":"102.7","ts":"1765314000"},{"volume":"7847","open":"101.3","close":"100.5","value":"100.5","low":"99.5","high":"102.4","ts":"1765400400"},{"volume":"12178","open":"100.8","close":"104.2","value":"104.2","low":"100.7","high":"104.5","ts":"1765486800"},{"volume":"11700","open":"105.4","close":"105.4","value":"105.4","low":"104.1","high":"106","ts":"1765746000"},{"volume":"10145","open":"105.2","close":"101.8","value":"101.8","low":"100.1","high":"105.2","ts":"1765832400"},{"volume":"19108","open":"101.7","close":"102.1","value":"102.1","low":"101.3","high":"102.9","ts":"1765918800"},{"volume":"5341","open":"102.1","close":"101.9","value":"101.9","low":"101.6","high":"103","ts":"1766005200"},{"volume":"1029","open":"101.9","close":"101","value":"101","low":"100","high":"102.7","ts":"1766091600"},{"volume":"14421","open":"101.4","close":"99.5","value":"99.5","low":"99.5","high":"101.6","ts":"1766350800"},{"volume":"1000","open":"99.6","close":"98.7","value":"98.7","low":"98","high":"100","ts":"1766437200"},{"volume":"13181","open":"98.85","close":"98.6","value":"98.6","low":"98.3","high":"99.5","ts":"1766523600"},{"volume":"9972","open":"99","close":"98.65","value":"98.65","low":"98.55","high":"99.4","ts":"1766610000"},{"volume":"6709","open":"97.05","close":"95.25","value":"95.25","low":"95.1","high":"97.3","ts":"1766696400"},{"volume":"22701","open":"95.25","close":"93.95","value":"93.95","low":"93.95","high":"95.5","ts":"1766955600"},{"volume":"6356","open":"94.05","close":"93.5","value":"93.5","low":"92.55","high":"94.55","ts":"1767042000"},{"volume":"11861","open":"93.95","close":"93.1","value":"93.1","low":"92.85","high":"94.75","ts":"1767128400"},{"volume":"15617","open":"93.5","close":"96","value":"96","low":"93.5","high":"96","ts":"1767301200"},{"volume":"17627","open":"96.4","close":"96.8","value":"96.8","low":"95.55","high":"97.3","ts":"1767560400"},{"volume":"25054","open":"96.95","close":"99.1","value":"99.1","low":"96.85","high":"99.25","ts":"1767646800"},{"volume":"28607","open":"99.2","close":"98.8","value":"98.8","low":"97.9","high":"99.4","ts":"1767733200"},{"volume":"20659","open":"99.2","close":"99.65","value":"99.65","low":"97.05","high":"99.9","ts":"1767819600"},{"volume":"19503","open":"100","close":"98.3","value":"98.3","low":"97.85","high":"100","ts":"1767906000"},{"volume":"6394","open":"98.3","close":"99.55","value":"99.55","low":"98.25","high":"100.2","ts":"1768165200"},{"volume":"17964","open":"99.75","close":"101.7","value":"101.7","low":"99.65","high":"102.7","ts":"1768251600"},{"volume":"17603","open":"102.1","close":"101.7","value":"101.7","low":"101.1","high":"102.7","ts":"1768338000"},{"volume":"18087","open":"101.2","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1768424400"},{"volume":"28097","open":"104","close":"105.9","value":"105.9","low":"103.1","high":"106.2","ts":"1768510800"},{"volume":"324","open":"107","close":"105.8","value":"105.8","low":"105.5","high":"108.8","ts":"1768770000"},{"volume":"12810","open":"105.6","close":"104.5","value":"104.5","low":"103","high":"105.8","ts":"1768856400"},{"volume":"16038","open":"105","close":"105.5","value":"105.5","low":"103.8","high":"105.8","ts":"1768942800"},{"volume":"13289","open":"106.4","close":"112.1","value":"112.1","low":"105.5","high":"112.1","ts":"1769029200"},{"volume":"21163","open":"113","close":"112.8","value":"112.8","low":"111.6","high":"115.1","ts":"1769115600"},{"volume":"13718","open":"112.7","close":"114.8","value":"114.8","low":"111.7","high":"115.3","ts":"1769374800"},{"volume":"21839","open":"114.8","close":"114.4","value":"114.4","low":"113.1","high":"115.9","ts":"1769461200"},{"volume":"5810","open":"114.2","close":"115.9","value":"115.9","low":"114","high":"116.5","ts":"1769547600"},{"volume":"4788","open":"116.5","close":"117.3","value":"117.3","low":"115.9","high":"118.7","ts":"1769634000"},{"volume":"33238","open":"116.8","close":"116.9","value":"116.9","low":"115.4","high":"118.8","ts":"1769720400"},{"volume":"6524","open":"115","close":"113.5","value":"113.5","low":"110.9","high":"115.4","ts":"1769979600"},{"volume":"32993","open":"114.5","close":"118.5","value":"118.5","low":"113.3","high":"118.5","ts":"1770066000"},{"volume":"13112","open":"119","close":"118.3","value":"118.3","low":"117.1","high":"119.5","ts":"1770152400"},{"volume":"9784","open":"118.3","close":"116.1","value":"116.1","low":"115","high":"118.6","ts":"1770238800"},{"volume":"13941","open":"115.6","close":"114.3","value":"114.3","low":"113","high":"115.6","ts":"1770325200"},{"volume":"17106","open":"115.5","close":"117","value":"117","low":"114.9","high":"117.9","ts":"1770584400"},{"volume":"33988","open":"117.1","close":"118.1","value":"118.1","low":"116.4","high":"118.2","ts":"1770670800"},{"volume":"9215","open":"117","close":"122.1","value":"122.1","low":"116.3","high":"123.3","ts":"1770757200"},{"volume":"11222","open":"122.3","close":"123.9","value":"123.9","low":"121.1","high":"124.6","ts":"1770843600"},{"volume":"50","open":"124.1","close":"125.3","value":"125.3","low":"123.8","high":"127","ts":"1770930000"},{"volume":"17080","open":"126","close":"127.5","value":"127.5","low":"125.3","high":"129.6","ts":"1771189200"},{"volume":"13840","open":"126.5","close":"126","value":"126","low":"126","high":"128.6","ts":"1771275600"},{"volume":"41559","open":"126.2","close":"124.6","value":"124.6","low":"123.8","high":"129.1","ts":"1771362000"},{"volume":"20556","open":"125.4","close":"120.2","value":"120.2","low":"119.7","high":"125.6","ts":"1771448400"},{"volume":"7813","open":"120.1","close":"122.8","value":"122.8","low":"119.9","high":"123.5","ts":"1771534800"},{"volume":"13508","open":"124.1","close":"123.1","value":"123.1","low":"121.8","high":"125","ts":"1771794000"},{"volume":"19178","open":"123.1","close":"121.5","value":"121.5","low":"120.7","high":"123.5","ts":"1771880400"},{"volume":"7669","open":"121.7","close":"121","value":"121","low":"119.4","high":"122.2","ts":"1771966800"},{"volume":"19709","open":"121.3","close":"120.8","value":"120.8","low":"118.4","high":"121.6","ts":"1772053200"},{"volume":"10777","open":"121","close":"115.8","value":"115.8","low":"115.1","high":"121.8","ts":"1772139600"},{"volume":"19890","open":"108.1","close":"114","value":"114","low":"108.1","high":"115.1","ts":"1772398800"},{"volume":"22038","open":"113.3","close":"113.3","value":"113.3","low":"111.4","high":"115.7","ts":"1772485200"},{"volume":"4397","open":"112.8","close":"111","value":"111","low":"109.5","high":"113.9","ts":"1772571600"},{"volume":"9497","open":"111.6","close":"109.7","value":"109.7","low":"109.7","high":"113.2","ts":"1772658000"},{"volume":"12943","open":"110.5","close":"107.5","value":"107.5","low":"106.1","high":"112.2","ts":"1772744400"},{"volume":"9809","open":"104.4","close":"106.9","value":"106.9","low":"102.9","high":"107","ts":"1773003600"},{"volume":"12966","open":"112","close":"111.5","value":"111.5","low":"108.8","high":"112","ts":"1773090000"},{"volume":"8310","open":"111","close":"109.1","value":"109.1","low":"108.3","high":"112.9","ts":"1773176400"},{"volume":"16543","open":"108.4","close":"111.3","value":"111.3","low":"107.5","high":"112.2","ts":"1773262800"},{"volume":"21406","open":"110","close":"108.8","value":"108.8","low":"107.4","high":"110.6","ts":"1773349200"},{"volume":"9878","open":"112","close":"109.1","value":"109.1","low":"108.6","high":"112.8","ts":"1773608400"},{"volume":"1667","open":"109.4","close":"110.8","value":"110.8","low":"109","high":"111.7","ts":"1773694800"},{"volume":"6141","open":"111.5","close":"108.5","value":"108.5","low":"107.9","high":"112","ts":"1773781200"},{"volume":"1300","open":"107.5","close":"106.6","value":"106.6","low":"106.4","high":"107.8","ts":"1773867600"},{"volume":"8193","open":"104.9","close":"108.4","value":"108.4","low":"102.5","high":"108.4","ts":"1774213200"},{"volume":"4461","open":"107.5","close":"106.2","value":"106.2","low":"103.9","high":"108","ts":"1774299600"},{"volume":"150","open":"107.7","close":"107.4","value":"107.4","low":"106.7","high":"108.6","ts":"1774386000"},{"volume":"8778","open":"106.7","close":"106","value":"106","low":"105.5","high":"108.9","ts":"1774472400"},{"volume":"7256","open":"106.3","close":"106.4","value":"106.4","low":"104.9","high":"106.8","ts":"1774558800"},{"volume":"2568","open":"106","close":"104.6","value":"104.6","low":"104.4","high":"106.4","ts":"1774818000"},{"volume":"20873","open":"105.1","close":"105.9","value":"105.9","low":"105","high":"107.7","ts":"1774904400"},{"volume":"12030","open":"108.5","close":"107.2","value":"107.2","low":"106.2","high":"108.6","ts":"1774990800"},{"volume":"9477","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.2","ts":"1775077200"},{"volume":"17451","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"27107016","open":"94.65","close":"92","value":"92","low":"91.95","high":"95.65","ts":"1743627600"},{"volume":"40092364","open":"92.3","close":"88.3","value":"88.3","low":"88","high":"92.7","ts":"1743714000"},{"volume":"32666984","open":"85.5","close":"88.45","value":"88.45","low":"84.9","high":"90.05","ts":"1743973200"},{"volume":"23777346","open":"90.2","close":"90.65","value":"90.65","low":"88.65","high":"91.4","ts":"1744059600"},{"volume":"26832828","open":"89.5","close":"89.7","value":"89.7","low":"89","high":"91.2","ts":"1744146000"},{"volume":"23852342","open":"92.3","close":"89.8","value":"89.8","low":"89.8","high":"92.7","ts":"1744232400"},{"volume":"18997626","open":"90.25","close":"90.7","value":"90.7","low":"88.95","high":"91.4","ts":"1744318800"},{"volume":"13463216","open":"91.6","close":"89.9","value":"89.9","low":"89.8","high":"91.8","ts":"1744578000"},{"volume":"15897516","open":"90.25","close":"89.9","value":"89.9","low":"89.4","high":"90.75","ts":"1744664400"},{"volume":"17214828","open":"89.8","close":"88.55","value":"88.55","low":"87.8","high":"90.1","ts":"1744750800"},{"volume":"36130600","open":"88.7","close":"91.65","value":"91.65","low":"87.15","high":"91.65","ts":"1744837200"},{"volume":"18582556","open":"92.15","close":"93","value":"93","low":"91","high":"93.8","ts":"1744923600"},{"volume":"18681580","open":"93.5","close":"93.5","value":"93.5","low":"93.05","high":"95.85","ts":"1745182800"},{"volume":"16580237","open":"93.85","close":"92.1","value":"92.1","low":"90.85","high":"94.65","ts":"1745269200"},{"volume":"21344164","open":"91.35","close":"94.15","value":"94.15","low":"91.25","high":"94.15","ts":"1745442000"},{"volume":"19250800","open":"94.7","close":"91.3","value":"91.3","low":"91.25","high":"95.1","ts":"1745528400"},{"volume":"12443065","open":"91.65","close":"90.55","value":"90.55","low":"89.9","high":"91.8","ts":"1745787600"},{"volume":"13471617","open":"90.25","close":"91.3","value":"91.3","low":"90.1","high":"91.8","ts":"1745874000"},{"volume":"16747107","open":"91.75","close":"89.9","value":"89.9","low":"88.35","high":"92.1","ts":"1745960400"},{"volume":"11857830","open":"90.5","close":"89.1","value":"89.1","low":"88.95","high":"90.9","ts":"1746133200"},{"volume":"20109028","open":"89.9","close":"86.55","value":"86.55","low":"86.35","high":"90.2","ts":"1746392400"},{"volume":"19040030","open":"86.55","close":"87.35","value":"87.35","low":"86.4","high":"88.25","ts":"1746478800"},{"volume":"12706877","open":"87.6","close":"87.9","value":"87.9","low":"87.1","high":"88.4","ts":"1746565200"},{"volume":"9472446","open":"89.05","close":"90.05","value":"90.05","low":"88.1","high":"90.25","ts":"1746651600"},{"volume":"21096700","open":"90.45","close":"92.3","value":"92.3","low":"89.1","high":"94.1","ts":"1746738000"},{"volume":"25605712","open":"95.1","close":"97.45","value":"97.45","low":"94.95","high":"98.25","ts":"1746997200"},{"volume":"18273646","open":"96.7","close":"95.75","value":"95.75","low":"95.2","high":"97.6","ts":"1747083600"},{"volume":"22023276","open":"96.5","close":"97.05","value":"97.05","low":"96","high":"97.5","ts":"1747170000"},{"volume":"16785712","open":"97.8","close":"96.5","value":"96.5","low":"96.35","high":"98.4","ts":"1747256400"},{"volume":"20193486","open":"96.85","close":"96.7","value":"96.7","low":"94.9","high":"97.6","ts":"1747342800"},{"volume":"20209768","open":"97.4","close":"98.45","value":"98.45","low":"96.4","high":"98.6","ts":"1747688400"},{"volume":"24396622","open":"98.4","close":"97.35","value":"97.35","low":"97.3","high":"99.5","ts":"1747774800"},{"volume":"20790984","open":"97.8","close":"99.75","value":"99.75","low":"96.1","high":"99.75","ts":"1747861200"},{"volume":"17736832","open":"99.5","close":"98","value":"98","low":"96.85","high":"100.3","ts":"1747947600"},{"volume":"14564179","open":"98.95","close":"98.5","value":"98.5","low":"97.55","high":"99.55","ts":"1748206800"},{"volume":"15922185","open":"98.75","close":"98","value":"98","low":"97.25","high":"99.5","ts":"1748293200"},{"volume":"17620852","open":"98","close":"96.05","value":"96.05","low":"94.9","high":"98.4","ts":"1748379600"},{"volume":"11227882","open":"96.95","close":"95.5","value":"95.5","low":"95.1","high":"97.35","ts":"1748466000"},{"volume":"21988268","open":"95.5","close":"94.85","value":"94.85","low":"91.75","high":"95.7","ts":"1748552400"},{"volume":"19164112","open":"94","close":"91","value":"91","low":"91","high":"94.1","ts":"1748811600"},{"volume":"19533540","open":"91.75","close":"94.05","value":"94.05","low":"91.5","high":"94.75","ts":"1748898000"},{"volume":"17590216","open":"93.8","close":"98.15","value":"98.15","low":"93.75","high":"98.4","ts":"1748984400"},{"volume":"4568835","open":"98.05","close":"97.1","value":"97.1","low":"96.35","high":"98.05","ts":"1749070800"},{"volume":"18646","open":"98.3","close":"97.1","value":"97.1","low":"96.1","high":"99","ts":"1749502800"},{"volume":"36627","open":"97.15","close":"97.1","value":"97.1","low":"96.5","high":"98.4","ts":"1749589200"},{"volume":"15384","open":"96.1","close":"95.7","value":"95.7","low":"94.9","high":"98.05","ts":"1749675600"},{"volume":"69191","open":"92.5","close":"92.5","value":"92.5","low":"88.6","high":"93.4","ts":"1749762000"},{"volume":"101797","open":"92.3","close":"92.65","value":"92.65","low":"90.8","high":"93.65","ts":"1750021200"},{"volume":"76105","open":"92.3","close":"90.95","value":"90.95","low":"90.95","high":"93.45","ts":"1750107600"},{"volume":"45","open":"90.65","close":"90.9","value":"90.9","low":"89.85","high":"91.5","ts":"1750194000"},{"volume":"46271","open":"91.15","close":"88.6","value":"88.6","low":"88.6","high":"92","ts":"1750280400"},{"volume":"68275","open":"88.05","close":"89.85","value":"89.85","low":"87.55","high":"90.1","ts":"1750366800"},{"volume":"75294","open":"87.75","close":"88.15","value":"88.15","low":"87.45","high":"89.4","ts":"1750626000"},{"volume":"25885","open":"92","close":"91.7","value":"91.7","low":"90.15","high":"92.15","ts":"1750712400"},{"volume":"30587","open":"91.9","close":"92.95","value":"92.95","low":"91.25","high":"93.75","ts":"1750798800"},{"volume":"19948","open":"93.05","close":"89.5","value":"89.5","low":"89.15","high":"93.15","ts":"1750885200"},{"volume":"52342","open":"89.55","close":"89.3","value":"89.3","low":"88.4","high":"90.4","ts":"1750971600"},{"volume":"54316","open":"89.9","close":"96.15","value":"96.15","low":"89.9","high":"96.15","ts":"1751230800"},{"volume":"12774","open":"97","close":"98.5","value":"98.5","low":"96.65","high":"99","ts":"1751317200"},{"volume":"116986","open":"98.2","close":"98.1","value":"98.1","low":"97.35","high":"99.25","ts":"1751403600"},{"volume":"103752","open":"99.05","close":"98","value":"98","low":"96.2","high":"100.1","ts":"1751490000"},{"volume":"35060","open":"98.25","close":"98.95","value":"98.95","low":"97.55","high":"100.2","ts":"1751576400"},{"volume":"50516","open":"97","close":"97","value":"97","low":"95.75","high":"98.15","ts":"1751835600"},{"volume":"85541","open":"97.65","close":"94","value":"94","low":"93.75","high":"98","ts":"1751922000"},{"volume":"66256","open":"94","close":"95.25","value":"95.25","low":"93.7","high":"95.7","ts":"1752008400"},{"volume":"115734","open":"96.85","close":"93.7","value":"93.7","low":"93.7","high":"96.9","ts":"1752094800"},{"volume":"76466","open":"94.55","close":"92.4","value":"92.4","low":"92.35","high":"94.9","ts":"1752181200"},{"volume":"69702","open":"92.6","close":"92.3","value":"92.3","low":"91.75","high":"93.3","ts":"1752440400"},{"volume":"71468","open":"92.5","close":"92.25","value":"92.25","low":"89.05","high":"93.85","ts":"1752613200"},{"volume":"70601","open":"93.1","close":"94.1","value":"94.1","low":"92.65","high":"94.25","ts":"1752699600"},{"volume":"78797","open":"94.1","close":"94.55","value":"94.55","low":"93.2","high":"94.9","ts":"1752786000"},{"volume":"103511","open":"94.9","close":"95.55","value":"95.55","low":"94.5","high":"95.85","ts":"1753045200"},{"volume":"112104","open":"95.7","close":"95.1","value":"95.1","low":"94.85","high":"95.95","ts":"1753131600"},{"volume":"116162","open":"95.3","close":"94.35","value":"94.35","low":"94.2","high":"95.6","ts":"1753218000"},{"volume":"79951","open":"94.7","close":"94.25","value":"94.25","low":"93.75","high":"96","ts":"1753304400"},{"volume":"1","open":"94.25","close":"92.5","value":"92.5","low":"92.5","high":"94.35","ts":"1753390800"},{"volume":"105121","open":"92.7","close":"92.55","value":"92.55","low":"91.9","high":"92.85","ts":"1753650000"},{"volume":"114244","open":"92.5","close":"91.1","value":"91.1","low":"91.1","high":"92.95","ts":"1753736400"},{"volume":"45857","open":"91.2","close":"93.55","value":"93.55","low":"91.15","high":"94.2","ts":"1753822800"},{"volume":"113502","open":"93.75","close":"93.25","value":"93.25","low":"92.2","high":"94.8","ts":"1753909200"},{"volume":"107460","open":"93.25","close":"93.25","value":"93.25","low":"92.4","high":"93.75","ts":"1753995600"},{"volume":"106266","open":"93.6","close":"93.4","value":"93.4","low":"93.15","high":"94.1","ts":"1754254800"},{"volume":"58551","open":"94.5","close":"93.35","value":"93.35","low":"93.35","high":"94.5","ts":"1754341200"},{"volume":"86385","open":"93.5","close":"93","value":"93","low":"92.65","high":"93.75","ts":"1754427600"},{"volume":"113952","open":"93.2","close":"94.95","value":"94.95","low":"93.2","high":"95.3","ts":"1754514000"},{"volume":"85033","open":"96.05","close":"96.3","value":"96.3","low":"95.1","high":"96.6","ts":"1754600400"},{"volume":"55607","open":"97.3","close":"97.25","value":"97.25","low":"96.15","high":"97.85","ts":"1754859600"},{"volume":"52123","open":"97.4","close":"97.55","value":"97.55","low":"96.45","high":"98.3","ts":"1754946000"},{"volume":"61707","open":"97.35","close":"97.75","value":"97.75","low":"96.8","high":"98.6","ts":"1755032400"},{"volume":"83766","open":"97.75","close":"94.6","value":"94.6","low":"94.3","high":"98.05","ts":"1755118800"},{"volume":"38705","open":"94.7","close":"94.75","value":"94.75","low":"93.55","high":"95.6","ts":"1755205200"},{"volume":"42771","open":"95.15","close":"94.1","value":"94.1","low":"93.6","high":"96.55","ts":"1755464400"},{"volume":"42671","open":"94.4","close":"95.2","value":"95.2","low":"93.85","high":"95.65","ts":"1755550800"},{"volume":"56559","open":"95.4","close":"97.65","value":"97.65","low":"94.3","high":"97.8","ts":"1755637200"},{"volume":"5","open":"97.9","close":"99","value":"99","low":"97.7","high":"99.4","ts":"1755723600"},{"volume":"2500","open":"99.2","close":"97.85","value":"97.85","low":"97.4","high":"99.3","ts":"1755810000"},{"volume":"2","open":"98.3","close":"99.05","value":"99.05","low":"97.8","high":"99.35","ts":"1756069200"},{"volume":"68946","open":"99.35","close":"99.8","value":"99.8","low":"98.1","high":"100","ts":"1756155600"},{"volume":"55728","open":"100.8","close":"99.6","value":"99.6","low":"99.6","high":"101.4","ts":"1756242000"},{"volume":"44322","open":"99.8","close":"96.75","value":"96.75","low":"96.15","high":"99.9","ts":"1756328400"},{"volume":"87702","open":"96.8","close":"94.8","value":"94.8","low":"94.5","high":"96.95","ts":"1756414800"},{"volume":"56271","open":"94.9","close":"93.25","value":"93.25","low":"93.25","high":"94.95","ts":"1756674000"},{"volume":"78478","open":"93.5","close":"91.2","value":"91.2","low":"88.25","high":"94.2","ts":"1756760400"},{"volume":"134964","open":"91.2","close":"90.65","value":"90.65","low":"89.45","high":"91.35","ts":"1756846800"},{"volume":"52274","open":"90.75","close":"90.5","value":"90.5","low":"90.4","high":"91.4","ts":"1756933200"},{"volume":"2500","open":"90.85","close":"90.05","value":"90.05","low":"89.8","high":"91.4","ts":"1757019600"},{"volume":"49631","open":"88.5","close":"88.9","value":"88.9","low":"87.95","high":"89.3","ts":"1757278800"},{"volume":"85503","open":"88.95","close":"89.1","value":"89.1","low":"87.55","high":"89.35","ts":"1757365200"},{"volume":"42035","open":"89.45","close":"88.75","value":"88.75","low":"88.2","high":"90.15","ts":"1757451600"},{"volume":"59546","open":"88.75","close":"88.65","value":"88.65","low":"87.8","high":"89.7","ts":"1757538000"},{"volume":"41061","open":"88.7","close":"89.45","value":"89.45","low":"87.05","high":"89.7","ts":"1757624400"},{"volume":"88290","open":"89.45","close":"93.65","value":"93.65","low":"88.8","high":"94.05","ts":"1757883600"},{"volume":"57281","open":"93.65","close":"95.2","value":"95.2","low":"93.05","high":"95.3","ts":"1757970000"},{"volume":"38059","open":"95","close":"95.75","value":"95.75","low":"94.45","high":"95.95","ts":"1758056400"},{"volume":"314","open":"96","close":"94.8","value":"94.8","low":"94.15","high":"96.1","ts":"1758142800"},{"volume":"75352","open":"95.2","close":"97","value":"97","low":"94.75","high":"97.35","ts":"1758229200"},{"volume":"58166","open":"98.95","close":"98.9","value":"98.9","low":"97.85","high":"99.35","ts":"1758488400"},{"volume":"84872","open":"97.75","close":"99.05","value":"99.05","low":"97.05","high":"99.95","ts":"1758574800"},{"volume":"70657","open":"99.15","close":"99.6","value":"99.6","low":"97.3","high":"100.2","ts":"1758661200"},{"volume":"715","open":"99.8","close":"98.2","value":"98.2","low":"98.05","high":"100.3","ts":"1758747600"},{"volume":"55179","open":"98.3","close":"96.9","value":"96.9","low":"95.85","high":"99","ts":"1758834000"},{"volume":"6380","open":"96.75","close":"97.3","value":"97.3","low":"96.3","high":"98","ts":"1759093200"},{"volume":"97932","open":"97.55","close":"97.85","value":"97.85","low":"96.45","high":"98.7","ts":"1759179600"},{"volume":"79974","open":"97.85","close":"99.5","value":"99.5","low":"97.2","high":"100.7","ts":"1759266000"},{"volume":"106785","open":"99.5","close":"101.4","value":"101.4","low":"99.3","high":"101.7","ts":"1759352400"},{"volume":"141116","open":"101.7","close":"98.1","value":"98.1","low":"97.35","high":"102","ts":"1759438800"},{"volume":"50745","open":"98.45","close":"98.8","value":"98.8","low":"97.45","high":"99.6","ts":"1759698000"},{"volume":"44136","open":"98.9","close":"100.4","value":"100.4","low":"98.2","high":"100.8","ts":"1759784400"},{"volume":"56231","open":"100","close":"98.45","value":"98.45","low":"97.6","high":"101.1","ts":"1759870800"},{"volume":"72789","open":"99.5","close":"100.4","value":"100.4","low":"98.8","high":"101.1","ts":"1759957200"},{"volume":"16","open":"101","close":"100.2","value":"100.2","low":"99.6","high":"101.8","ts":"1760043600"},{"volume":"89027","open":"99","close":"97.9","value":"97.9","low":"97.6","high":"100.1","ts":"1760302800"},{"volume":"91158","open":"97.95","close":"90.85","value":"90.85","low":"90","high":"97.95","ts":"1760389200"},{"volume":"9265","open":"91.05","close":"95.75","value":"95.75","low":"90.45","high":"96.05","ts":"1760475600"},{"volume":"15640","open":"95","close":"95.8","value":"95.8","low":"94.35","high":"100.4","ts":"1760562000"},{"volume":"29318","open":"95.75","close":"94.25","value":"94.25","low":"91.55","high":"95.75","ts":"1760648400"},{"volume":"11363","open":"94.3","close":"96.8","value":"96.8","low":"92.6","high":"97.25","ts":"1760907600"},{"volume":"3635","open":"96.8","close":"96.95","value":"96.95","low":"95.6","high":"97.35","ts":"1760994000"},{"volume":"51826","open":"97.3","close":"97.6","value":"97.6","low":"96.8","high":"99.4","ts":"1761080400"},{"volume":"12669","open":"98.5","close":"98.55","value":"98.55","low":"97.1","high":"98.55","ts":"1761166800"},{"volume":"2500","open":"98.65","close":"100.8","value":"100.8","low":"98.3","high":"104.4","ts":"1761253200"},{"volume":"7379","open":"100.7","close":"100","value":"100","low":"99.45","high":"101.9","ts":"1761512400"},{"volume":"4017","open":"99.95","close":"100.6","value":"100.6","low":"99.65","high":"101.9","ts":"1761598800"},{"volume":"27904","open":"100.9","close":"98.75","value":"98.75","low":"98.15","high":"103.7","ts":"1761771600"},{"volume":"58759","open":"98.35","close":"99.7","value":"99.7","low":"98.1","high":"100.5","ts":"1761858000"},{"volume":"18488","open":"100.2","close":"97.45","value":"97.45","low":"96.7","high":"101.6","ts":"1762117200"},{"volume":"9755","open":"97.45","close":"96.45","value":"96.45","low":"96.05","high":"97.55","ts":"1762203600"},{"volume":"20042","open":"97.3","close":"97.7","value":"97.7","low":"97.3","high":"100.8","ts":"1762290000"},{"volume":"12504","open":"98.35","close":"102","value":"102","low":"98.05","high":"103.4","ts":"1762376400"},{"volume":"10973","open":"98.5","close":"96.9","value":"96.9","low":"96.35","high":"99.1","ts":"1762462800"},{"volume":"17254","open":"97.35","close":"96.45","value":"96.45","low":"95.8","high":"98","ts":"1762722000"},{"volume":"12042","open":"96.6","close":"94.4","value":"94.4","low":"91.8","high":"96.95","ts":"1762808400"},{"volume":"21701","open":"97","close":"96.3","value":"96.3","low":"94.4","high":"97.15","ts":"1762894800"},{"volume":"7674","open":"96.6","close":"95.6","value":"95.6","low":"94.7","high":"96.8","ts":"1762981200"},{"volume":"8550","open":"95.05","close":"93.15","value":"93.15","low":"92.3","high":"95.15","ts":"1763067600"},{"volume":"14604","open":"93.55","close":"93.1","value":"93.1","low":"92.5","high":"94.1","ts":"1763326800"},{"volume":"16057","open":"92.85","close":"94","value":"94","low":"92.7","high":"94.6","ts":"1763413200"},{"volume":"12086","open":"94.25","close":"94.65","value":"94.65","low":"93.75","high":"95.6","ts":"1763499600"},{"volume":"17714","open":"95.25","close":"96.7","value":"96.7","low":"95","high":"97","ts":"1763586000"},{"volume":"8986","open":"96.3","close":"94.7","value":"94.7","low":"94.25","high":"96.7","ts":"1763672400"},{"volume":"10289","open":"94.45","close":"94.4","value":"94.4","low":"93.45","high":"94.9","ts":"1763931600"},{"volume":"35","open":"94.95","close":"94","value":"94","low":"93.25","high":"95.25","ts":"1764018000"},{"volume":"5103","open":"94.05","close":"94.1","value":"94.1","low":"93.85","high":"95.45","ts":"1764104400"},{"volume":"13281","open":"94.5","close":"94.6","value":"94.6","low":"94.2","high":"95.55","ts":"1764190800"},{"volume":"13423","open":"94.6","close":"93.55","value":"93.55","low":"93.3","high":"94.75","ts":"1764277200"},{"volume":"28971","open":"93.35","close":"95.85","value":"95.85","low":"93.35","high":"96","ts":"1764536400"},{"volume":"6150","open":"96","close":"97.25","value":"97.25","low":"95.4","high":"97.25","ts":"1764622800"},{"volume":"24643","open":"97.35","close":"97.75","value":"97.75","low":"97","high":"98.65","ts":"1764709200"},{"volume":"26320","open":"98","close":"97.15","value":"97.15","low":"96.85","high":"99.3","ts":"1764795600"},{"volume":"30250","open":"97.15","close":"98","value":"98","low":"96.8","high":"99.4","ts":"1764882000"},{"volume":"7500","open":"98.65","close":"100.8","value":"100.8","low":"98.65","high":"101.5","ts":"1765141200"},{"volume":"16784","open":"100.7","close":"101.7","value":"101.7","low":"100.5","high":"102.1","ts":"1765227600"},{"volume":"9219","open":"101.8","close":"101.2","value":"101.2","low":"100.7","high":"102.7","ts":"1765314000"},{"volume":"7847","open":"101.3","close":"100.5","value":"100.5","low":"99.5","high":"102.4","ts":"1765400400"},{"volume":"12178","open":"100.8","close":"104.2","value":"104.2","low":"100.7","high":"104.5","ts":"1765486800"},{"volume":"11700","open":"105.4","close":"105.4","value":"105.4","low":"104.1","high":"106","ts":"1765746000"},{"volume":"10145","open":"105.2","close":"101.8","value":"101.8","low":"100.1","high":"105.2","ts":"1765832400"},{"volume":"19108","open":"101.7","close":"102.1","value":"102.1","low":"101.3","high":"102.9","ts":"1765918800"},{"volume":"5341","open":"102.1","close":"101.9","value":"101.9","low":"101.6","high":"103","ts":"1766005200"},{"volume":"1029","open":"101.9","close":"101","value":"101","low":"100","high":"102.7","ts":"1766091600"},{"volume":"14421","open":"101.4","close":"99.5","value":"99.5","low":"99.5","high":"101.6","ts":"1766350800"},{"volume":"1000","open":"99.6","close":"98.7","value":"98.7","low":"98","high":"100","ts":"1766437200"},{"volume":"13181","open":"98.85","close":"98.6","value":"98.6","low":"98.3","high":"99.5","ts":"1766523600"},{"volume":"9972","open":"99","close":"98.65","value":"98.65","low":"98.55","high":"99.4","ts":"1766610000"},{"volume":"6709","open":"97.05","close":"95.25","value":"95.25","low":"95.1","high":"97.3","ts":"1766696400"},{"volume":"22701","open":"95.25","close":"93.95","value":"93.95","low":"93.95","high":"95.5","ts":"1766955600"},{"volume":"6356","open":"94.05","close":"93.5","value":"93.5","low":"92.55","high":"94.55","ts":"1767042000"},{"volume":"11861","open":"93.95","close":"93.1","value":"93.1","low":"92.85","high":"94.75","ts":"1767128400"},{"volume":"15617","open":"93.5","close":"96","value":"96","low":"93.5","high":"96","ts":"1767301200"},{"volume":"17627","open":"96.4","close":"96.8","value":"96.8","low":"95.55","high":"97.3","ts":"1767560400"},{"volume":"25054","open":"96.95","close":"99.1","value":"99.1","low":"96.85","high":"99.25","ts":"1767646800"},{"volume":"28607","open":"99.2","close":"98.8","value":"98.8","low":"97.9","high":"99.4","ts":"1767733200"},{"volume":"20659","open":"99.2","close":"99.65","value":"99.65","low":"97.05","high":"99.9","ts":"1767819600"},{"volume":"19503","open":"100","close":"98.3","value":"98.3","low":"97.85","high":"100","ts":"1767906000"},{"volume":"6394","open":"98.3","close":"99.55","value":"99.55","low":"98.25","high":"100.2","ts":"1768165200"},{"volume":"17964","open":"99.75","close":"101.7","value":"101.7","low":"99.65","high":"102.7","ts":"1768251600"},{"volume":"17603","open":"102.1","close":"101.7","value":"101.7","low":"101.1","high":"102.7","ts":"1768338000"},{"volume":"18087","open":"101.2","close":"103.7","value":"103.7","low":"100.7","high":"104.1","ts":"1768424400"},{"volume":"28097","open":"104","close":"105.9","value":"105.9","low":"103.1","high":"106.2","ts":"1768510800"},{"volume":"324","open":"107","close":"105.8","value":"105.8","low":"105.5","high":"108.8","ts":"1768770000"},{"volume":"12810","open":"105.6","close":"104.5","value":"104.5","low":"103","high":"105.8","ts":"1768856400"},{"volume":"16038","open":"105","close":"105.5","value":"105.5","low":"103.8","high":"105.8","ts":"1768942800"},{"volume":"13289","open":"106.4","close":"112.1","value":"112.1","low":"105.5","high":"112.1","ts":"1769029200"},{"volume":"21163","open":"113","close":"112.8","value":"112.8","low":"111.6","high":"115.1","ts":"1769115600"},{"volume":"13718","open":"112.7","close":"114.8","value":"114.8","low":"111.7","high":"115.3","ts":"1769374800"},{"volume":"21839","open":"114.8","close":"114.4","value":"114.4","low":"113.1","high":"115.9","ts":"1769461200"},{"volume":"5810","open":"114.2","close":"115.9","value":"115.9","low":"114","high":"116.5","ts":"1769547600"},{"volume":"4788","open":"116.5","close":"117.3","value":"117.3","low":"115.9","high":"118.7","ts":"1769634000"},{"volume":"33238","open":"116.8","close":"116.9","value":"116.9","low":"115.4","high":"118.8","ts":"1769720400"},{"volume":"6524","open":"115","close":"113.5","value":"113.5","low":"110.9","high":"115.4","ts":"1769979600"},{"volume":"32993","open":"114.5","close":"118.5","value":"118.5","low":"113.3","high":"118.5","ts":"1770066000"},{"volume":"13112","open":"119","close":"118.3","value":"118.3","low":"117.1","high":"119.5","ts":"1770152400"},{"volume":"9784","open":"118.3","close":"116.1","value":"116.1","low":"115","high":"118.6","ts":"1770238800"},{"volume":"13941","open":"115.6","close":"114.3","value":"114.3","low":"113","high":"115.6","ts":"1770325200"},{"volume":"17106","open":"115.5","close":"117","value":"117","low":"114.9","high":"117.9","ts":"1770584400"},{"volume":"33988","open":"117.1","close":"118.1","value":"118.1","low":"116.4","high":"118.2","ts":"1770670800"},{"volume":"9215","open":"117","close":"122.1","value":"122.1","low":"116.3","high":"123.3","ts":"1770757200"},{"volume":"11222","open":"122.3","close":"123.9","value":"123.9","low":"121.1","high":"124.6","ts":"1770843600"},{"volume":"50","open":"124.1","close":"125.3","value":"125.3","low":"123.8","high":"127","ts":"1770930000"},{"volume":"17080","open":"126","close":"127.5","value":"127.5","low":"125.3","high":"129.6","ts":"1771189200"},{"volume":"13840","open":"126.5","close":"126","value":"126","low":"126","high":"128.6","ts":"1771275600"},{"volume":"41559","open":"126.2","close":"124.6","value":"124.6","low":"123.8","high":"129.1","ts":"1771362000"},{"volume":"20556","open":"125.4","close":"120.2","value":"120.2","low":"119.7","high":"125.6","ts":"1771448400"},{"volume":"7813","open":"120.1","close":"122.8","value":"122.8","low":"119.9","high":"123.5","ts":"1771534800"},{"volume":"13508","open":"124.1","close":"123.1","value":"123.1","low":"121.8","high":"125","ts":"1771794000"},{"volume":"19178","open":"123.1","close":"121.5","value":"121.5","low":"120.7","high":"123.5","ts":"1771880400"},{"volume":"7669","open":"121.7","close":"121","value":"121","low":"119.4","high":"122.2","ts":"1771966800"},{"volume":"19709","open":"121.3","close":"120.8","value":"120.8","low":"118.4","high":"121.6","ts":"1772053200"},{"volume":"10777","open":"121","close":"115.8","value":"115.8","low":"115.1","high":"121.8","ts":"1772139600"},{"volume":"19890","open":"108.1","close":"114","value":"114","low":"108.1","high":"115.1","ts":"1772398800"},{"volume":"22038","open":"113.3","close":"113.3","value":"113.3","low":"111.4","high":"115.7","ts":"1772485200"},{"volume":"4397","open":"112.8","close":"111","value":"111","low":"109.5","high":"113.9","ts":"1772571600"},{"volume":"9497","open":"111.6","close":"109.7","value":"109.7","low":"109.7","high":"113.2","ts":"1772658000"},{"volume":"12943","open":"110.5","close":"107.5","value":"107.5","low":"106.1","high":"112.2","ts":"1772744400"},{"volume":"9809","open":"104.4","close":"106.9","value":"106.9","low":"102.9","high":"107","ts":"1773003600"},{"volume":"12966","open":"112","close":"111.5","value":"111.5","low":"108.8","high":"112","ts":"1773090000"},{"volume":"8310","open":"111","close":"109.1","value":"109.1","low":"108.3","high":"112.9","ts":"1773176400"},{"volume":"16543","open":"108.4","close":"111.3","value":"111.3","low":"107.5","high":"112.2","ts":"1773262800"},{"volume":"21406","open":"110","close":"108.8","value":"108.8","low":"107.4","high":"110.6","ts":"1773349200"},{"volume":"9878","open":"112","close":"109.1","value":"109.1","low":"108.6","high":"112.8","ts":"1773608400"},{"volume":"1667","open":"109.4","close":"110.8","value":"110.8","low":"109","high":"111.7","ts":"1773694800"},{"volume":"6141","open":"111.5","close":"108.5","value":"108.5","low":"107.9","high":"112","ts":"1773781200"},{"volume":"1300","open":"107.5","close":"106.6","value":"106.6","low":"106.4","high":"107.8","ts":"1773867600"},{"volume":"8193","open":"104.9","close":"108.4","value":"108.4","low":"102.5","high":"108.4","ts":"1774213200"},{"volume":"4461","open":"107.5","close":"106.2","value":"106.2","low":"103.9","high":"108","ts":"1774299600"},{"volume":"150","open":"107.7","close":"107.4","value":"107.4","low":"106.7","high":"108.6","ts":"1774386000"},{"volume":"8778","open":"106.7","close":"106","value":"106","low":"105.5","high":"108.9","ts":"1774472400"},{"volume":"7256","open":"106.3","close":"106.4","value":"106.4","low":"104.9","high":"106.8","ts":"1774558800"},{"volume":"2568","open":"106","close":"104.6","value":"104.6","low":"104.4","high":"106.4","ts":"1774818000"},{"volume":"20873","open":"105.1","close":"105.9","value":"105.9","low":"105","high":"107.7","ts":"1774904400"},{"volume":"12030","open":"108.5","close":"107.2","value":"107.2","low":"106.2","high":"108.6","ts":"1774990800"},{"volume":"9477","open":"106.1","close":"106.9","value":"106.9","low":"105.2","high":"107.2","ts":"1775077200"},{"volume":"17451","open":"107.1","close":"107.5","value":"107.5","low":"106.1","high":"108.6","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"10039389","open":"2.82","close":"2.82","value":"2.82","low":"2.73","high":"2.88","ts":"963349200"},{"volume":"1626833","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.79","ts":"965336400"},{"volume":"0","open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"967755600"},{"volume":"0","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"970520400"},{"volume":"1792150","open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"2.01","ts":"973458000"},{"volume":"4456148","open":"0.94505","close":"0.94505","value":"0.94505","low":"0.89877","high":"1.05","ts":"975877200"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"978296400"},{"volume":"805115","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"981061200"},{"volume":"2009858","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.26","ts":"983480400"},{"volume":"1006972","open":"0.82102","close":"0.82102","value":"0.82102","low":"0.80559","high":"0.85218","ts":"986245200"},{"volume":"0","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"988664400"},{"volume":"2638700","open":"0.9142","close":"0.9142","value":"0.9142","low":"0.86761","high":"0.97622","ts":"991602000"},{"volume":"1119221","open":"0.88303","close":"0.88303","value":"0.88303","low":"0.86761","high":"0.89877","ts":"994021200"},{"volume":"0","open":"0.86426","close":"0.86426","value":"0.86426","low":"0.86426","high":"0.86426","ts":"996786000"},{"volume":"0","open":"0.88269","close":"0.88269","value":"0.88269","low":"0.88269","high":"0.88269","ts":"999550800"},{"volume":"6987905","open":"0.75365","close":"0.75365","value":"0.75365","low":"0.73521","high":"0.76287","ts":"1001970000"},{"volume":"38779808","open":"1.67","close":"1.67","value":"1.67","low":"1.6","high":"1.86","ts":"1004907600"},{"volume":"3935584","open":"1.67","close":"1.67","value":"1.67","low":"1.64","high":"1.73","ts":"1007326800"},{"volume":"0","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1010091600"},{"volume":"12575273","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.98","ts":"1012510800"},{"volume":"10999492","open":"1.69","close":"1.69","value":"1.69","low":"1.64","high":"1.73","ts":"1014930000"},{"volume":"14285704","open":"1.64","close":"1.64","value":"1.64","low":"1.54","high":"1.64","ts":"1017694800"},{"volume":"3334507","open":"1.62","close":"1.62","value":"1.62","low":"1.58","high":"1.64","ts":"1020632400"},{"volume":"2085909","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.53","ts":"1023051600"},{"volume":"10172016","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.34","ts":"1025470800"},{"volume":"5468382","open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.93","ts":"1028235600"},{"volume":"1896969","open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.56","ts":"1031000400"},{"volume":"489143","open":"1.43","close":"1.43","value":"1.43","low":"1.4","high":"1.43","ts":"1033419600"},{"volume":"19438968","open":"2.02","close":"2.02","value":"2.02","low":"1.84","high":"2.21","ts":"1036357200"},{"volume":"0","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1038776400"},{"volume":"5096037","open":"1.87","close":"1.87","value":"1.87","low":"1.84","high":"1.87","ts":"1041541200"},{"volume":"3185097","open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"2.11","ts":"1044306000"},{"volume":"4061220","open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1046725200"},{"volume":"6876427","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.64","ts":"1049144400"},{"volume":"2455893","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1052082000"},{"volume":"14326548","open":"1.76","close":"1.76","value":"1.76","low":"1.69","high":"1.8","ts":"1054501200"},{"volume":"10242153","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.77","ts":"1057266000"},{"volume":"697947","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.73","ts":"1059685200"},{"volume":"1454633","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.91","ts":"1062450000"},{"volume":"72527608","open":"2.08","close":"2.08","value":"2.08","low":"1.93","high":"2.08","ts":"1065387600"},{"volume":"15011206","open":"2.11","close":"2.11","value":"2.11","low":"2.08","high":"2.15","ts":"1067806800"},{"volume":"6787488","open":"2.24","close":"2.24","value":"2.24","low":"2.17","high":"2.28","ts":"1070226000"},{"volume":"10035752","open":"2.65","close":"2.65","value":"2.65","low":"2.61","high":"2.72","ts":"1072990800"},{"volume":"0","open":"2.48","close":"2.48","value":"2.48","low":"2.48","high":"2.48","ts":"1075755600"},{"volume":"6785177","open":"3.14","close":"3.14","value":"3.14","low":"3","high":"3.14","ts":"1078174800"},{"volume":"2265983","open":"3.51","close":"3.51","value":"3.51","low":"3.49","high":"3.57","ts":"1081112400"},{"volume":"15653740","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"3.11","ts":"1083531600"},{"volume":"16089863","open":"3.29","close":"3.29","value":"3.29","low":"3.05","high":"3.35","ts":"1086296400"},{"volume":"9105447","open":"3.45","close":"3.45","value":"3.45","low":"3.33","high":"3.48","ts":"1088715600"},{"volume":"1060015","open":"4.02","close":"4.02","value":"4.02","low":"3.95","high":"4.02","ts":"1091480400"},{"volume":"3091383","open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.85","ts":"1094418000"},{"volume":"4470825","open":"4.63","close":"4.63","value":"4.63","low":"4.52","high":"4.66","ts":"1096837200"},{"volume":"6992266","open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"6.1","ts":"1099256400"},{"volume":"3061891","open":"6.3","close":"6.3","value":"6.3","low":"6.2","high":"6.33","ts":"1102021200"},{"volume":"1921507","open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.64","ts":"1104786000"},{"volume":"0","open":"6.54","close":"6.54","value":"6.54","low":"6.54","high":"6.54","ts":"1107205200"},{"volume":"2832061","open":"6.23","close":"6.23","value":"6.23","low":"6.23","high":"6.37","ts":"1109624400"},{"volume":"2252322","open":"6.17","close":"6.17","value":"6.17","low":"6.13","high":"6.33","ts":"1112562000"},{"volume":"1560856","open":"5.7","close":"5.7","value":"5.7","low":"5.66","high":"5.8","ts":"1114981200"},{"volume":"3924703","open":"5.78","close":"5.78","value":"5.78","low":"5.69","high":"5.9","ts":"1117746000"},{"volume":"2046501","open":"5.56","close":"5.56","value":"5.56","low":"5.52","high":"5.61","ts":"1120165200"},{"volume":"2386135","open":"6.07","close":"6.03","value":"6.03","low":"5.99","high":"6.16","ts":"1122930000"},{"volume":"2806185","open":"6.28","close":"6.28","value":"6.28","low":"6.16","high":"6.32","ts":"1125867600"},{"volume":"4700054","open":"6.2","close":"6.07","value":"6.07","low":"5.9","high":"6.24","ts":"1128286800"},{"volume":"0","open":"6.49","close":"6.49","value":"6.49","low":"6.49","high":"6.49","ts":"1131051600"},{"volume":"4156939","open":"7.21","close":"7.17","value":"7.17","low":"7.08","high":"7.25","ts":"1133470800"},{"volume":"1019399","open":"6.96","close":"6.91","value":"6.91","low":"6.91","high":"7","ts":"1136235600"},{"volume":"782222","open":"7.76","close":"7.88","value":"7.88","low":"7.67","high":"7.97","ts":"1139173200"},{"volume":"957474","open":"8.14","close":"8.22","value":"8.22","low":"8.14","high":"8.31","ts":"1141592400"},{"volume":"1501857","open":"7.29","close":"7.34","value":"7.34","low":"7.25","high":"7.42","ts":"1144011600"},{"volume":"384300","open":"7.08","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1146430800"},{"volume":"2074286","open":"6.16","close":"6.07","value":"6.07","low":"6.03","high":"6.2","ts":"1149195600"},{"volume":"1314361","open":"7.35","close":"7.35","value":"7.35","low":"7.25","high":"7.45","ts":"1151960400"},{"volume":"634307","open":"6.7","close":"6.85","value":"6.85","low":"6.7","high":"6.9","ts":"1154379600"},{"volume":"1891101","open":"6.9","close":"7.05","value":"7.05","low":"6.85","high":"7.05","ts":"1157317200"},{"volume":"397857","open":"7.7","close":"7.6","value":"7.6","low":"7.5","high":"7.7","ts":"1159736400"},{"volume":"784657","open":"7.6","close":"7.55","value":"7.55","low":"7.5","high":"7.65","ts":"1162501200"},{"volume":"1279548","open":"6.75","close":"6.6","value":"6.6","low":"6.55","high":"6.75","ts":"1164920400"},{"volume":"455921","open":"6.9","close":"6.85","value":"6.85","low":"6.8","high":"6.95","ts":"1167944400"},{"volume":"3766643","open":"7.85","close":"7.7","value":"7.7","low":"7.6","high":"7.9","ts":"1170363600"},{"volume":"2543949","open":"7","close":"6.95","value":"6.95","low":"6.85","high":"7.1","ts":"1172782800"},{"volume":"5804509","open":"6.95","close":"7.1","value":"7.1","low":"6.95","high":"7.25","ts":"1175547600"},{"volume":"1503801","open":"7.7","close":"7.7","value":"7.7","low":"7.65","high":"7.75","ts":"1178053200"},{"volume":"240280","open":"8.9","close":"8.7","value":"8.7","low":"8.7","high":"8.9","ts":"1180904400"},{"volume":"2110129","open":"8.75","close":"8.95","value":"8.95","low":"8.75","high":"9.15","ts":"1183323600"},{"volume":"1483147","open":"9.1","close":"9.05","value":"9.05","low":"9","high":"9.25","ts":"1186088400"},{"volume":"709866","open":"9.3","close":"9.5","value":"9.5","low":"9.25","high":"9.55","ts":"1188853200"},{"volume":"3505830","open":"10.6","close":"11","value":"11","low":"10.5","high":"11.1","ts":"1191272400"},{"volume":"812109","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.1","ts":"1194210000"},{"volume":"823046","open":"13","close":"12.9","value":"12.9","low":"12.8","high":"13.3","ts":"1196629200"},{"volume":"621742","open":"12.7","close":"12.8","value":"12.8","low":"12.7","high":"12.9","ts":"1199221200"},{"volume":"917580","open":"10.8","close":"10.8","value":"10.8","low":"10.7","high":"10.9","ts":"1202072400"},{"volume":"1596901","open":"12.2","close":"12","value":"12","low":"11.9","high":"12.2","ts":"1204491600"},{"volume":"1548649","open":"11.6","close":"11.4","value":"11.4","low":"11.3","high":"11.7","ts":"1207256400"},{"volume":"4276378","open":"10.4","close":"10.4","value":"10.4","low":"10","high":"10.5","ts":"1209675600"},{"volume":"1822229","open":"9.5","close":"9.5","value":"9.5","low":"9.45","high":"9.6","ts":"1212440400"},{"volume":"4600648","open":"7.15","close":"6.65","value":"6.65","low":"6.5","high":"7.15","ts":"1214859600"},{"volume":"1832600","open":"8.6","close":"8.75","value":"8.75","low":"8.6","high":"8.8","ts":"1217797200"},{"volume":"1219883","open":"7.8","close":"7.7","value":"7.7","low":"7.65","high":"7.9","ts":"1220216400"},{"volume":"6026991","open":"7.8","close":"7.6","value":"7.6","low":"7.55","high":"7.8","ts":"1222981200"},{"volume":"2039602","open":"7.5","close":"7.85","value":"7.85","low":"7.5","high":"7.95","ts":"1225746000"},{"volume":"1893441","open":"8.25","close":"8.55","value":"8.55","low":"8.2","high":"8.6","ts":"1228165200"},{"volume":"3339021","open":"8.9","close":"9.1","value":"9.1","low":"8.9","high":"9.2","ts":"1231102800"},{"volume":"2271803","open":"8.7","close":"8.85","value":"8.85","low":"8.55","high":"9","ts":"1233522000"},{"volume":"1812337","open":"8.35","close":"8.25","value":"8.25","low":"8.2","high":"8.45","ts":"1235941200"},{"volume":"6728245","open":"7.95","close":"7.9","value":"7.9","low":"7.8","high":"8","ts":"1238706000"},{"volume":"16833560","open":"8.2","close":"8.2","value":"8.2","low":"8","high":"8.25","ts":"1241125200"},{"volume":"4658897","open":"8.25","close":"8.2","value":"8.2","low":"8.15","high":"8.25","ts":"1243890000"},{"volume":"1612318","open":"8.45","close":"8.45","value":"8.45","low":"8.4","high":"8.5","ts":"1246827600"},{"volume":"4360264","open":"9.4","close":"9.8","value":"9.8","low":"9.4","high":"9.9","ts":"1249246800"},{"volume":"2379000","open":"9.6","close":"9.35","value":"9.35","low":"9.3","high":"9.6","ts":"1252011600"},{"volume":"2082075","open":"10","close":"10.1","value":"10.1","low":"10","high":"10.3","ts":"1254430800"},{"volume":"2046702","open":"10.05","close":"9.75","value":"9.75","low":"9.65","high":"10.1","ts":"1257195600"},{"volume":"2616742","open":"9.3","close":"9.45","value":"9.45","low":"9.3","high":"9.5","ts":"1259614800"},{"volume":"647625","open":"10.6","close":"10.7","value":"10.7","low":"10.6","high":"10.8","ts":"1262552400"},{"volume":"3578927","open":"11","close":"10.9","value":"10.9","low":"10.6","high":"11","ts":"1264971600"},{"volume":"5882934","open":"9.25","close":"9.25","value":"9.25","low":"9.15","high":"9.35","ts":"1267390800"},{"volume":"1341372","open":"9.35","close":"9.35","value":"9.35","low":"9.3","high":"9.4","ts":"1270155600"},{"volume":"5748769","open":"9.55","close":"9.55","value":"9.55","low":"9.5","high":"9.7","ts":"1272920400"},{"volume":"4867258","open":"8.5","close":"8.5","value":"8.5","low":"8.35","high":"8.65","ts":"1275339600"},{"volume":"1674351","open":"8.25","close":"8.25","value":"8.25","low":"8.05","high":"8.25","ts":"1278277200"},{"volume":"7411459","open":"8.75","close":"8.85","value":"8.85","low":"8.7","high":"8.85","ts":"1280696400"},{"volume":"3943982","open":"9.95","close":"9.95","value":"9.95","low":"9.75","high":"10","ts":"1283461200"},{"volume":"2445419","open":"9.9","close":"9.9","value":"9.9","low":"9.75","high":"9.95","ts":"1285880400"},{"volume":"3799872","open":"10.35","close":"10.35","value":"10.35","low":"10.1","high":"10.35","ts":"1288645200"},{"volume":"5112597","open":"10.25","close":"10.25","value":"10.25","low":"10.05","high":"10.3","ts":"1291582800"},{"volume":"1710046","open":"10.75","close":"10.75","value":"10.75","low":"10.55","high":"10.75","ts":"1294002000"},{"volume":"3962938","open":"10","close":"10","value":"10","low":"9.85","high":"10.05","ts":"1296766800"},{"volume":"6481698","open":"8.94","close":"8.94","value":"8.94","low":"8.68","high":"8.98","ts":"1299186000"},{"volume":"3992882","open":"9.5","close":"9.5","value":"9.5","low":"9.2","high":"9.5","ts":"1301605200"},{"volume":"1433383","open":"9.02","close":"9.02","value":"9.02","low":"8.92","high":"9.02","ts":"1304370000"},{"volume":"708374","open":"8.92","close":"8.92","value":"8.92","low":"8.92","high":"9.04","ts":"1307307600"},{"volume":"858080","open":"8.7","close":"8.7","value":"8.7","low":"8.64","high":"8.8","ts":"1309726800"},{"volume":"1433247","open":"8.54","close":"8.54","value":"8.54","low":"8.48","high":"8.74","ts":"1312146000"},{"volume":"1623705","open":"7.68","close":"7.68","value":"7.68","low":"7.6","high":"7.84","ts":"1314910800"},{"volume":"2629638","open":"8.58","close":"8.58","value":"8.58","low":"8.5","high":"8.84","ts":"1317675600"},{"volume":"1535708","open":"8.56","close":"8.56","value":"8.56","low":"8.5","high":"8.72","ts":"1320094800"},{"volume":"697873","open":"8.98","close":"8.98","value":"8.98","low":"8.94","high":"9.04","ts":"1323032400"},{"volume":"1305504","open":"8.88","close":"8.88","value":"8.88","low":"8.84","high":"9","ts":"1325451600"},{"volume":"3314986","open":"9.46","close":"9.46","value":"9.46","low":"9.24","high":"9.52","ts":"1328216400"},{"volume":"1070089","open":"9.52","close":"9.52","value":"9.52","low":"9.48","high":"9.6","ts":"1330635600"},{"volume":"7552496","open":"8.98","close":"8.98","value":"8.98","low":"8.9","high":"9.04","ts":"1333400400"},{"volume":"0","open":"8.78","close":"8.78","value":"8.78","low":"8.78","high":"8.78","ts":"1335819600"},{"volume":"2171959","open":"8.2","close":"8.2","value":"8.2","low":"8.2","high":"8.32","ts":"1338757200"},{"volume":"2643668","open":"9.06","close":"9.06","value":"9.06","low":"9","high":"9.16","ts":"1341176400"},{"volume":"3520101","open":"10.25","close":"10.25","value":"10.25","low":"9.94","high":"10.3","ts":"1343941200"},{"volume":"2744307","open":"10.6","close":"10.6","value":"10.6","low":"10.5","high":"10.75","ts":"1346706000"},{"volume":"2310205","open":"11.1","close":"11.1","value":"11.1","low":"10.95","high":"11.15","ts":"1349125200"},{"volume":"8685180","open":"10.95","close":"10.95","value":"10.95","low":"10.85","high":"11.1","ts":"1352062800"},{"volume":"22792460","open":"10.85","close":"10.85","value":"10.85","low":"10.8","high":"10.95","ts":"1354482000"},{"volume":"11793920","open":"11.75","close":"11.75","value":"11.75","low":"11.7","high":"11.9","ts":"1357246800"},{"volume":"11886050","open":"10.8","close":"10.8","value":"10.8","low":"10.75","high":"11.05","ts":"1359666000"},{"volume":"5945828","open":"11.9","close":"11.9","value":"11.9","low":"11.85","high":"12.1","ts":"1362085200"},{"volume":"9041971","open":"12.15","close":"12.15","value":"12.15","low":"12.05","high":"12.2","ts":"1364850000"},{"volume":"5854087","open":"11.35","close":"11.35","value":"11.35","low":"11.25","high":"11.4","ts":"1367787600"},{"volume":"9778634","open":"10.9","close":"10.9","value":"10.9","low":"10.35","high":"11.05","ts":"1370206800"},{"volume":"6842837","open":"11.45","close":"11.45","value":"11.45","low":"11.15","high":"11.55","ts":"1372626000"},{"volume":"6609494","open":"11.5","close":"11.5","value":"11.5","low":"11.25","high":"11.55","ts":"1375390800"},{"volume":"2656057","open":"11.1","close":"11.1","value":"11.1","low":"11","high":"11.2","ts":"1378155600"},{"volume":"3929505","open":"12.1","close":"12.15","value":"12.15","low":"12","high":"12.2","ts":"1380574800"},{"volume":"1888147","open":"12.25","close":"12.3","value":"12.3","low":"12.2","high":"12.35","ts":"1383512400"},{"volume":"3593252","open":"12","close":"12.25","value":"12.25","low":"11.95","high":"12.25","ts":"1385931600"},{"volume":"2650331","open":"10.95","close":"11","value":"11","low":"10.86","high":"11","ts":"1388696400"},{"volume":"2350334","open":"11.15","close":"11.18","value":"11.18","low":"11.11","high":"11.2","ts":"1391461200"},{"volume":"3769595","open":"11.16","close":"11.12","value":"11.12","low":"11.08","high":"11.19","ts":"1393880400"},{"volume":"6474303","open":"12","close":"12.15","value":"12.15","low":"11.95","high":"12.3","ts":"1396299600"},{"volume":"2948461","open":"12.25","close":"12.2","value":"12.2","low":"12.2","high":"12.35","ts":"1399237200"},{"volume":"4956677","open":"13.05","close":"12.95","value":"12.95","low":"12.9","high":"13.1","ts":"1401656400"},{"volume":"1338025","open":"12.6","close":"12.7","value":"12.7","low":"12.55","high":"12.75","ts":"1404421200"},{"volume":"4096322","open":"14","close":"13.9","value":"13.9","low":"13.9","high":"14.1","ts":"1406840400"},{"volume":"4628032","open":"12.65","close":"12.7","value":"12.7","low":"12.6","high":"12.75","ts":"1409605200"},{"volume":"0","open":"11.85","close":"11.85","value":"11.85","low":"11.85","high":"11.85","ts":"1412542800"},{"volume":"2542037","open":"12.9","close":"12.75","value":"12.75","low":"12.65","high":"12.9","ts":"1414962000"},{"volume":"48452712","open":"14.05","close":"14.05","value":"14.05","low":"14.05","high":"14.05","ts":"1417381200"},{"volume":"1843726","open":"14.1","close":"14.1","value":"14.1","low":"14.05","high":"14.2","ts":"1420146000"},{"volume":"2769788","open":"14.1","close":"14.05","value":"14.05","low":"13.9","high":"14.15","ts":"1422910800"},{"volume":"4404932","open":"13","close":"12.95","value":"12.95","low":"12.9","high":"13.05","ts":"1425330000"},{"volume":"3251152","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.7","ts":"1428267600"},{"volume":"6551468","open":"11.7","close":"11.6","value":"11.6","low":"11.55","high":"11.7","ts":"1430686800"},{"volume":"2710450","open":"11.75","close":"11.6","value":"11.6","low":"11.6","high":"11.75","ts":"1433106000"},{"volume":"674956","open":"12.35","close":"12.4","value":"12.4","low":"12.35","high":"12.45","ts":"1435870800"},{"volume":"1663523","open":"12.45","close":"12.45","value":"12.45","low":"12.35","high":"12.45","ts":"1438635600"},{"volume":"3316581","open":"11.25","close":"11.25","value":"11.25","low":"11.05","high":"11.3","ts":"1441054800"},{"volume":"3777634","open":"10.75","close":"10.85","value":"10.85","low":"10.7","high":"10.85","ts":"1443992400"},{"volume":"4177305","open":"12","close":"11.8","value":"11.8","low":"11.8","high":"12","ts":"1446411600"},{"volume":"5403575","open":"11.16","close":"10.88","value":"10.88","low":"10.83","high":"11.16","ts":"1449176400"},{"volume":"0","open":"9.9","close":"9.9","value":"9.9","low":"9.9","high":"9.9","ts":"1451595600"},{"volume":"6049486","open":"10.56","close":"10.64","value":"10.64","low":"10.51","high":"10.74","ts":"1454360400"},{"volume":"2085962","open":"11.1","close":"11.08","value":"11.08","low":"11","high":"11.13","ts":"1456779600"},{"volume":"3273399","open":"11.69","close":"11.72","value":"11.72","low":"11.65","high":"11.75","ts":"1459717200"},{"volume":"1562066","open":"12.03","close":"11.95","value":"11.95","low":"11.93","high":"12.08","ts":"1462136400"},{"volume":"5220596","open":"10.72","close":"10.9","value":"10.9","low":"10.68","high":"11.01","ts":"1464901200"},{"volume":"1433465","open":"10.68","close":"10.67","value":"10.67","low":"10.57","high":"10.74","ts":"1467320400"},{"volume":"4248068","open":"10.45","close":"10.26","value":"10.26","low":"10.23","high":"10.45","ts":"1470085200"},{"volume":"10826467","open":"10.07","close":"10.02","value":"10.02","low":"9.99","high":"10.07","ts":"1473022800"},{"volume":"3956036","open":"9.74","close":"9.75","value":"9.75","low":"9.68","high":"9.76","ts":"1475442000"},{"volume":"6287121","open":"9.63","close":"9.6","value":"9.6","low":"9.47","high":"9.66","ts":"1478206800"},{"volume":"4603642","open":"8.9","close":"8.97","value":"8.97","low":"8.78","high":"9.02","ts":"1480626000"},{"volume":"5002021","open":"9.57","close":"9.37","value":"9.37","low":"9.36","high":"9.57","ts":"1483390800"},{"volume":"7526435","open":"11.32","close":"11.17","value":"11.17","low":"11.07","high":"11.32","ts":"1486328400"},{"volume":"4132143","open":"12.38","close":"12.45","value":"12.45","low":"12.36","high":"12.56","ts":"1488747600"},{"volume":"991112","open":"12.05","close":"11.93","value":"11.93","low":"11.88","high":"12.05","ts":"1491166800"},{"volume":"0","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1493586000"},{"volume":"16757871","open":"12.19","close":"12.24","value":"12.24","low":"12.15","high":"12.24","ts":"1496350800"},{"volume":"6475514","open":"11.65","close":"11.64","value":"11.64","low":"11.57","high":"11.72","ts":"1499115600"},{"volume":"11048102","open":"12.91","close":"12.48","value":"12.48","low":"12.47","high":"12.93","ts":"1501534800"},{"volume":"0","open":"13.21","close":"13.21","value":"13.21","low":"13.21","high":"13.21","ts":"1504472400"},{"volume":"10063960","open":"12.79","close":"12.5","value":"12.5","low":"12.44","high":"12.79","ts":"1506891600"},{"volume":"9545681","open":"14.31","close":"14","value":"14","low":"13.91","high":"14.33","ts":"1509656400"},{"volume":"4912372","open":"14.99","close":"15.06","value":"15.06","low":"14.91","high":"15.2","ts":"1512075600"},{"volume":"5081356","open":"15.47","close":"15.58","value":"15.58","low":"15.3","high":"15.68","ts":"1514840400"},{"volume":"5012627","open":"15.38","close":"15.32","value":"15.32","low":"15.18","high":"15.57","ts":"1517778000"},{"volume":"4168130","open":"14.9","close":"14.75","value":"14.75","low":"14.71","high":"14.9","ts":"1520197200"},{"volume":"1722338","open":"15.18","close":"15.15","value":"15.15","low":"15.06","high":"15.27","ts":"1522616400"},{"volume":"14199171","open":"13.25","close":"12.9","value":"12.9","low":"12.75","high":"13.39","ts":"1525381200"},{"volume":"17785728","open":"12","close":"11.78","value":"11.78","low":"11.6","high":"12.23","ts":"1527800400"},{"volume":"6629938","open":"12.05","close":"12.17","value":"12.17","low":"12.04","high":"12.33","ts":"1530565200"},{"volume":"4877376","open":"12.36","close":"12.24","value":"12.24","low":"12","high":"12.38","ts":"1533502800"},{"volume":"17130822","open":"10.5","close":"10.57","value":"10.57","low":"10.36","high":"10.69","ts":"1535922000"},{"volume":"7811032","open":"11.54","close":"11.5","value":"11.5","low":"11.38","high":"11.74","ts":"1538341200"},{"volume":"9459881","open":"11.98","close":"11.92","value":"11.92","low":"11.7","high":"12.05","ts":"1541106000"},{"volume":"9455484","open":"12.61","close":"12.45","value":"12.45","low":"12.34","high":"12.76","ts":"1543870800"},{"volume":"0","open":"12.23","close":"12.23","value":"12.23","low":"12.23","high":"12.23","ts":"1546290000"},{"volume":"3088936","open":"14.54","close":"14.64","value":"14.64","low":"14.35","high":"14.64","ts":"1549227600"},{"volume":"4163152","open":"13.98","close":"14.02","value":"14.02","low":"13.93","high":"14.12","ts":"1551646800"},{"volume":"7583454","open":"12.13","close":"11.96","value":"11.96","low":"11.7","high":"12.25","ts":"1554066000"},{"volume":"7106534","open":"12.21","close":"12.19","value":"12.19","low":"12.05","high":"12.24","ts":"1556830800"},{"volume":"0","open":"12.05","close":"12.05","value":"12.05","low":"12.05","high":"12.05","ts":"1559595600"},{"volume":"7680001","open":"13.48","close":"13.24","value":"13.24","low":"13.18","high":"13.49","ts":"1562014800"},{"volume":"4556354","open":"12.21","close":"12.12","value":"12.12","low":"12.05","high":"12.42","ts":"1564952400"},{"volume":"6074276","open":"12.91","close":"13.01","value":"13.01","low":"12.89","high":"13.23","ts":"1567371600"},{"volume":"8259986","open":"12.9","close":"13.05","value":"13.05","low":"12.85","high":"13.14","ts":"1570136400"},{"volume":"5256627","open":"12.54","close":"12.39","value":"12.39","low":"12.26","high":"12.6","ts":"1572555600"},{"volume":"9353667","open":"13.44","close":"13.34","value":"13.34","low":"13.29","high":"13.55","ts":"1575320400"},{"volume":"5059795","open":"13.7","close":"13.69","value":"13.69","low":"13.52","high":"13.78","ts":"1578258000"},{"volume":"8411562","open":"14.08","close":"14.22","value":"14.22","low":"14.05","high":"14.27","ts":"1580677200"},{"volume":"10592862","open":"13.89","close":"13.89","value":"13.89","low":"13.81","high":"14.35","ts":"1583096400"},{"volume":"11533733","open":"12.54","close":"12.47","value":"12.47","low":"12.43","high":"12.79","ts":"1585861200"},{"volume":"9272214","open":"13.77","close":"13.5","value":"13.5","low":"13.41","high":"13.78","ts":"1588539600"},{"volume":"9549547","open":"14.1","close":"14.05","value":"14.05","low":"14.01","high":"14.21","ts":"1590958800"},{"volume":"17733454","open":"16.29","close":"16.01","value":"16.01","low":"15.94","high":"16.3","ts":"1593723600"},{"volume":"30848528","open":"15.09","close":"14.81","value":"14.81","low":"14.59","high":"15.15","ts":"1596488400"},{"volume":"11891472","open":"14.4","close":"14.29","value":"14.29","low":"14.08","high":"14.4","ts":"1598907600"},{"volume":"0","open":"15.29","close":"15.29","value":"15.29","low":"15.29","high":"15.29","ts":"1601758800"},{"volume":"18914628","open":"15.13","close":"15.31","value":"15.31","low":"14.85","high":"15.45","ts":"1604350800"},{"volume":"25741436","open":"15.09","close":"15.27","value":"15.27","low":"14.89","high":"15.27","ts":"1606770000"},{"volume":"39063984","open":"16.18","close":"16.43","value":"16.43","low":"16.13","high":"16.48","ts":"1609707600"},{"volume":"23483110","open":"16.05","close":"16.07","value":"16.07","low":"15.95","high":"16.19","ts":"1612126800"},{"volume":"25960912","open":"15.97","close":"16.12","value":"16.12","low":"15.85","high":"16.14","ts":"1614546000"},{"volume":"6348526","open":"15.28","close":"15.13","value":"15.13","low":"15.08","high":"15.3","ts":"1617310800"},{"volume":"17609448","open":"14.89","close":"14.8","value":"14.8","low":"14.79","high":"15.06","ts":"1620075600"},{"volume":"13876486","open":"15.97","close":"16.19","value":"16.19","low":"15.96","high":"16.19","ts":"1622754000"},{"volume":"10664293","open":"16.18","close":"16.05","value":"16.05","low":"15.85","high":"16.28","ts":"1625173200"},{"volume":"9710799","open":"15.2","close":"15.24","value":"15.24","low":"15.12","high":"15.28","ts":"1627938000"},{"volume":"6224862","open":"16.16","close":"16.11","value":"16.11","low":"16.06","high":"16.27","ts":"1630875600"},{"volume":"12162144","open":"15.09","close":"15.01","value":"15.01","low":"14.96","high":"15.15","ts":"1633294800"},{"volume":"7387254","open":"15.35","close":"15.6","value":"15.6","low":"15.33","high":"15.6","ts":"1635714000"},{"volume":"13834919","open":"19.93","close":"20.3","value":"20.3","low":"19.62","high":"20.3","ts":"1638478800"},{"volume":"9426542","open":"19.26","close":"19.64","value":"19.64","low":"18.97","high":"19.75","ts":"1641243600"},{"volume":"14022908","open":"18.78","close":"18.46","value":"18.46","low":"18.46","high":"19.08","ts":"1643662800"},{"volume":"13981032","open":"20.58","close":"20.16","value":"20.16","low":"20.14","high":"21.2","ts":"1646082000"},{"volume":"9114071","open":"22.3","close":"22.78","value":"22.78","low":"22.22","high":"22.84","ts":"1649019600"},{"volume":"12595088","open":"21.9","close":"21.3","value":"21.3","low":"21.3","high":"22.02","ts":"1651698000"},{"volume":"12834065","open":"19.53","close":"19.64","value":"19.64","low":"19.5","high":"19.76","ts":"1654462800"},{"volume":"19682452","open":"16.73","close":"16.94","value":"16.94","low":"16.73","high":"17.37","ts":"1656882000"},{"volume":"21463252","open":"17","close":"17.25","value":"17.25","low":"16.97","high":"17.33","ts":"1659301200"},{"volume":"53455648","open":"21.8","close":"21.86","value":"21.86","low":"21.46","high":"22.1","ts":"1662066000"},{"volume":"38407340","open":"22","close":"21.5","value":"21.5","low":"21.22","high":"22.04","ts":"1664830800"},{"volume":"94221032","open":"25.72","close":"26.9","value":"26.9","low":"25.44","high":"27.8","ts":"1667250000"},{"volume":"65055276","open":"33.4","close":"33.46","value":"33.46","low":"32.72","high":"34.14","ts":"1670187600"},{"volume":"124414680","open":"38.52","close":"40.1","value":"40.1","low":"38.52","high":"40.9","ts":"1672606800"},{"volume":"46139540","open":"34.82","close":"36.9","value":"36.9","low":"34.22","high":"37.08","ts":"1675371600"},{"volume":"31748692","open":"31.58","close":"32.6","value":"32.6","low":"31.44","high":"32.68","ts":"1678050000"},{"volume":"30661286","open":"32.1","close":"32.92","value":"32.92","low":"31.38","high":"33.4","ts":"1680469200"},{"volume":"16903540","open":"33.18","close":"32.68","value":"32.68","low":"32.52","high":"33.82","ts":"1682974800"},{"volume":"40796268","open":"36.02","close":"36.38","value":"36.38","low":"35.6","high":"36.62","ts":"1685912400"},{"volume":"65203144","open":"37.14","close":"37.44","value":"37.44","low":"37.02","high":"37.98","ts":"1688331600"},{"volume":"37519916","open":"51.2","close":"52.05","value":"52.05","low":"50.7","high":"52.5","ts":"1691096400"},{"volume":"27437226","open":"56.25","close":"57","value":"57","low":"56.1","high":"57.55","ts":"1693515600"},{"volume":"46651576","open":"54.6","close":"56","value":"56","low":"53.9","high":"56","ts":"1696280400"},{"volume":"20760554","open":"50.6","close":"51.35","value":"51.35","low":"50.55","high":"52.3","ts":"1699218000"},{"volume":"23707352","open":"58.6","close":"57.6","value":"57.6","low":"57.25","high":"58.9","ts":"1701637200"},{"volume":"38895344","open":"57.5","close":"58.6","value":"58.6","low":"57.3","high":"59.1","ts":"1704142800"},{"volume":"25498964","open":"70.45","close":"70.05","value":"70.05","low":"69.7","high":"70.7","ts":"1707080400"},{"volume":"18742920","open":"66.65","close":"63.95","value":"63.95","low":"63.9","high":"66.7","ts":"1709499600"},{"volume":"25723616","open":"68","close":"67.25","value":"67.25","low":"65.4","high":"68.25","ts":"1711918800"},{"volume":"30938078","open":"81.25","close":"82.1","value":"82.1","low":"80.95","high":"83","ts":"1714683600"},{"volume":"47871236","open":"103","close":"99.75","value":"99.75","low":"99.2","high":"103.4","ts":"1717448400"},{"volume":"15731733","open":"99.25","close":"102","value":"102","low":"98.6","high":"102.6","ts":"1719867600"},{"volume":"24046908","open":"95.1","close":"100.2","value":"100.2","low":"95.1","high":"101.7","ts":"1722805200"},{"volume":"15621840","open":"98.9","close":"100","value":"100","low":"98.9","high":"101.7","ts":"1725224400"},{"volume":"41444324","open":"87.45","close":"84.35","value":"84.35","low":"83.95","high":"88.9","ts":"1727989200"},{"volume":"16723968","open":"85","close":"85.85","value":"85.85","low":"85","high":"86.45","ts":"1730408400"},{"volume":"25966120","open":"92.15","close":"93.9","value":"93.9","low":"91.8","high":"94.6","ts":"1733173200"},{"volume":"16914134","open":"99.25","close":"97.95","value":"97.95","low":"97.35","high":"99.75","ts":"1736110800"},{"volume":"23364270","open":"106.9","close":"105.6","value":"105.6","low":"104.6","high":"107.1","ts":"1738530000"},{"volume":"35296848","open":"101.3","close":"100.5","value":"100.5","low":"99.55","high":"102.5","ts":"1740949200"},{"volume":"21170948","open":"95.25","close":"94.35","value":"94.35","low":"93.4","high":"95.75","ts":"1743541200"},{"volume":"11857830","open":"90.5","close":"89.1","value":"89.1","low":"88.95","high":"90.9","ts":"1746133200"},{"volume":"19164112","open":"94","close":"91","value":"91","low":"91","high":"94.1","ts":"1748811600"},{"volume":"12774","open":"97","close":"98.5","value":"98.5","low":"96.65","high":"99","ts":"1751317200"},{"volume":"107460","open":"93.25","close":"93.25","value":"93.25","low":"92.4","high":"93.75","ts":"1753995600"},{"volume":"56271","open":"94.9","close":"93.25","value":"93.25","low":"93.25","high":"94.95","ts":"1756674000"},{"volume":"79974","open":"97.85","close":"99.5","value":"99.5","low":"97.2","high":"100.7","ts":"1759266000"},{"volume":"18488","open":"100.2","close":"97.45","value":"97.45","low":"96.7","high":"101.6","ts":"1762117200"},{"volume":"28971","open":"93.35","close":"95.85","value":"95.85","low":"93.35","high":"96","ts":"1764536400"},{"volume":"15617","open":"93.5","close":"96","value":"96","low":"93.5","high":"96","ts":"1767301200"},{"volume":"6524","open":"115","close":"113.5","value":"113.5","low":"110.9","high":"115.4","ts":"1769979600"},{"volume":"19890","open":"108.1","close":"114","value":"114","low":"108.1","high":"115.1","ts":"1772398800"},{"volume":"12030","open":"108.5","close":"107.2","value":"107.2","low":"106.2","high":"108.6","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TCELL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9906316101775443264","uid":null,"queryText":"TCELL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"15,50","hideAbsoluteDelta":false,"relativeDelta":"%16,85","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"104,68","hideAbsoluteDelta":false,"relativeDelta":"%3.712,42","direction":"positive","tsFormatted":"12 Tem"},"quarterDelta":{"absoluteDelta":"11,50","hideAbsoluteDelta":false,"relativeDelta":"%11,98","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%9,58","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"TCELL","currencyTo":"TRY","price":"107,50","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[131.31,131.31,131.31,131.31,131.31,131.31,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,131.31,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"46,09","hideAbsoluteDelta":false,"relativeDelta":"%35,1","direction":"positive","tsFormatted":"23 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"15,50","hideAbsoluteDelta":false,"relativeDelta":"%16,85","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"104,68","hideAbsoluteDelta":false,"relativeDelta":"%3.712,42","direction":"positive","tsFormatted":"12 Tem"},"quarterDelta":{"absoluteDelta":"11,50","hideAbsoluteDelta":false,"relativeDelta":"%11,98","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%9,58","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[131.31,131.31,131.31,131.31,131.31,131.31,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,131.31,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"46,09","hideAbsoluteDelta":false,"relativeDelta":"%35,1","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wLLt/rw3WEXwhkHKcIck7A==","isCodeToIcon":false,"chartStat":{"dayHigh":"108,60","dayLow":"106,10","open":"107,10","prevClose":"106,90","volume":"17.451","yearHigh":"127,50","yearLow":"86,55"},"fromNameFull":"Turkcell Iletisim Hizmetleri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TCELL.svg","title":"TCELL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TCELL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9906316101775443264","uid":null,"queryText":"TCELL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"a0tw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://pitchgrade.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://csimarket.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Turkcell Iletisim Hizmetleri A.S. şirketi ne yapar?","markdown":"**Turkcell İletişim Hizmetleri A.Ş. (Turkcell)**, **geniş bir hizmet yelpazesi sunan bir telekomünikasyon ve teknoloji şirketidir** [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as)[```3```](https://csimarket.com/stocks/TKC-Business-Description.html). \n\n**Şirketin başlıca faaliyetleri şunlardır**:\n- **Mobil Hizmetler**: Ses, SMS ve veri hizmetleri sunmak [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as)[```4```](https://tr.wikipedia.org/wiki/Turkcell).\n- **Dijital Hizmetler**: Turkcell TV+, Turkcell Music ve diğer içerik platformları gibi dijital içerik ve eğlence hizmetleri sağlamak [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as)[```4```](https://tr.wikipedia.org/wiki/Turkcell).\n- **Finansal Hizmetler**: Mobil ödeme çözümleri, e-walletler ve mikro krediler sunan Paycell gibi finansal hizmetler vermek [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as).\n- **Kurumsal Çözümler**: Bulut bilişim ve veri merkezi hizmetleri gibi işletmelere yönelik çözümler sunmak [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as).\n- **Uluslararası Operasyonlar**: Türkiye dışında da faaliyet göstererek yeni pazarlara açılmak [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as).\n- **Reklam Hizmetleri**: Büyük abone tabanı ve dijital platformları üzerinden hedefli reklam çözümleri sunmak [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as).\n- **Cihaz Satışları**: Akıllı telefonlar, tabletler ve aksesuarlar satmak [```1```](https://pitchgrade.com/companies/turkcell-iletisim-hizmetleri-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkcell.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"TCELL hisseleri hangi borsada işlem görüyor?","markdown":"**TCELL hisseleri** **İstanbul Borsası** ve **New York Borsası**'nda işlem görmektedir [```2```](https://www.turkcell.com.tr/tr/hakkimizda/yatirimci-iliskileri/hisse-tahvil-ve-analist-bilgisi)[```3```](https://tr.tradingview.com/symbols/BIST-TCELL/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://prezi.com?size=16&stub=1"],"title":"Turkcell Iletisim Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Turkcell İletişim Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Satış ve Kârlılık**: Turkcell'in 2024 yılının üçüncü çeyreğinde satışları %5 artarak 109,4 milyar TL'ye, brüt kârı %16 artarak 27,9 milyar TL'ye, FAVÖK ise %10 artarak 49,8 milyar TL'ye ulaştı [```1```](https://www.borsamatik.com.tr/turkcell-20249-finansal-raporu-haber-167214).\n2. **Net Parasal Pozisyon Kazançları**: %100 artarak 5,96 milyar TL'ye yükseldi, bu da şirketin parasal pozisyonundaki güçlenmeyi gösteriyor [```1```](https://www.borsamatik.com.tr/turkcell-20249-finansal-raporu-haber-167214).\n3. **Piyasa Değeri ve Oranlar**: Turkcell'in piyasa değeri 195,8 milyar TL, F/K oranı 4,52, PD/DD oranı 1,12 ve FD/FAVÖK oranı 3,26'dır [```1```](https://www.borsamatik.com.tr/turkcell-20249-finansal-raporu-haber-167214).\n4. **Bilanço Durumu**: Dönen varlıklar %1 artarak 124,1 milyar TL, duran varlıklar hafif bir azalışla 202,5 milyar TL, toplam varlıklar ise 326,7 milyar TL seviyesinde sabit kaldı [```1```](https://www.borsamatik.com.tr/turkcell-20249-finansal-raporu-haber-167214).\n5. **Borçluluk**: Net borç 19 milyar TL olarak açıklandı, bu da geçen yıla göre %56’lık bir düşüşe işaret ediyor [```1```](https://www.borsamatik.com.tr/turkcell-20249-finansal-raporu-haber-167214).\n\nAyrıca, **beş güç modeli, çevresel belirsizlik matrisleri ve sosyal medya analizleri** gibi yöntemlerle de şirketin finansal riskleri ve dış çevre tehditleri belirlenebilir [```2```](https://prezi.com/p/kgvonoxgycqz/turkcell-iletisim-hizmetleri-as/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Turkcell Iletisim Hizmetleri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Turkcell İletişim Hizmetleri A.Ş. (TCELL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Finansal Performansı**: Gelirler, karlılık ve borçluluk oranı gibi finansal göstergeler, hisse senedinin değerini doğrudan etkiler [```1```](https://blog.r10.net/ekonomi/turkcell-tcell-hisse-senedi-hedef-fiyati-ahlatci-yatirim-al-tavsiyesini-koruyor)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TCELL).\n2. **Sektördeki Rekabet**: Telekomünikasyon sektöründeki rekabet ortamı ve şirketin pazar payı, hisse senedinin değerlemesini etkiler [```1```](https://blog.r10.net/ekonomi/turkcell-tcell-hisse-senedi-hedef-fiyati-ahlatci-yatirim-al-tavsiyesini-koruyor)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TCELL).\n3. **Teknolojik Gelişmeler**: 5G gibi yeni teknolojilere yatırım ve adaptasyon hızı, şirketin gelecek performansını etkileyebilir [```1```](https://blog.r10.net/ekonomi/turkcell-tcell-hisse-senedi-hedef-fiyati-ahlatci-yatirim-al-tavsiyesini-koruyor).\n4. **Regülasyonlar**: Sektöre yönelik düzenlemeler ve lisanslama süreçleri, şirketin faaliyetlerini ve karlılığını etkileyebilir [```1```](https://blog.r10.net/ekonomi/turkcell-tcell-hisse-senedi-hedef-fiyati-ahlatci-yatirim-al-tavsiyesini-koruyor).\n5. **Makroekonomik Faktörler**: Enflasyon ve döviz kuru gibi makroekonomik gelişmeler, şirketin maliyetlerini ve gelirlerini etkileyerek hisse senedi fiyatına yansıyabilir [```1```](https://blog.r10.net/ekonomi/turkcell-tcell-hisse-senedi-hedef-fiyati-ahlatci-yatirim-al-tavsiyesini-koruyor)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Turkcell Iletisim Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Turkcell İletişim Hizmetleri A.Ş. (TCELL) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:\n\n1. **Analistlerin Fiyat Hedefleri**: 11 analistin tahminlerine göre, TCELL hisselerinin adil değeri **146.22 TL** olarak belirlenmiştir [```1```](https://simplywall.st/stocks/tr/telecom/ibse-tcell/turkcell-iletisim-hizmetleri-shares).\n2. **Valuation Metrikleri**: Hisselerin değerlemesi, fiyat/kazanç (P/E) oranı, firma değeri/FAVÖK gibi finansal oranlara göre yapılabilir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tcell).\n3. **Geçmiş Performans ve Gelecek Büyüme Beklentileri**: Şirketin geçmiş finansal performansı, gelecekteki büyüme potansiyeli ve sektördeki konumu dikkate alınmalıdır [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TCELL).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.mugisnot.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Turkcell Iletisim Hizmetleri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Turkcell İletişim Hizmetleri A.Ş. (TCELL) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Riskleri**: Borsa İstanbul'daki genel piyasa koşulları, TCELL hisselerinin değerini etkileyebilir [```1```](https://www.mugisnot.com/turkcell-hisse-yorum/)[```3```](https://birfinansci.com/turkcell-hisse-yorum-turkcell-iletisim-hizmetleri/). Hisse senetleri, fiyat dalgalanmalarına ve ekonomik belirsizliklere karşı hassastır [```3```](https://birfinansci.com/turkcell-hisse-yorum-turkcell-iletisim-hizmetleri/).\n2. **Rekabet Riski**: Turkcell, rekabetin yoğun olduğu bir sektörde faaliyet göstermektedir ve diğer telekomünikasyon şirketleriyle rekabet etmek zorunda kalabilir [```1```](https://www.mugisnot.com/turkcell-hisse-yorum/)[```3```](https://birfinansci.com/turkcell-hisse-yorum-turkcell-iletisim-hizmetleri/).\n3. **Teknoloji Riski**: Teknolojik gelişmelere uyum sağlayamama, şirketin rekabet gücünü azaltabilir [```1```](https://www.mugisnot.com/turkcell-hisse-yorum/).\n4. **Regülasyon Riski**: Telekomünikasyon sektörü, sıkı regülasyonlara tabidir ve mevcut ve gelecekteki düzenlemelere uyum sağlama gerekliliği, şirketin faaliyetlerini etkileyebilir [```1```](https://www.mugisnot.com/turkcell-hisse-yorum/).\n5. **Döviz Kurları**: Turkcell, uluslararası bir şirket olduğu için döviz kurlarındaki değişimler, mali performansını olumsuz etkileyebilir [```3```](https://birfinansci.com/turkcell-hisse-yorum-turkcell-iletisim-hizmetleri/).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal danışmanlardan destek almak önemlidir [```1```](https://www.mugisnot.com/turkcell-hisse-yorum/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TCELL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"a0tw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"713313_0","totalSources":12,"url":"/gundem/business/borsa-istanbul-dan-endeks-degisikligi-karari-7133130?content_parameters=ChYxMDE1ODU1NDk2NzU0MDEzNzQxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d35a52957c7c4086d17da3d45b4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/09/1758364507754.jpeg"}},"logAttrs":{"id":"713313_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bugun-hareketli-olmasi-beklenen-hisseler-65/","https://paratic.com/haftalik-yuzde-34-yukselen-ulas-icin-tedbir-karari-alindi/","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-dan-endeks-degisikligi-karari-1-nisan-dan-itibaren-gecerli-olacak/545435/","https://rotaborsa.com/yarin-2-hisse-uzerindeki-yasaklar-kalkacak-62/","https://www.paramedya.com/devami/140711/borsa-istanbulda-aciga-satis-yasagi-uzatildi/","https://www.borsagundem.com.tr/borsa-istanbuldan-endeks-degisikligi-4-hisse-bist-halka-arz-endeksinden-cikarilacak"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Bugün hareketli olması beklenen hisseler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bugun-hareketli-olmasi-beklenen-hisseler-65/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://finans.mynet.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"713253_0","totalSources":108,"url":"/gundem/stories/5g-donemi-resmen-basladi-ilk-mujde-turk-telekom-dan-geldi-bedava-50-gb-internet-7132530?content_parameters=ChU2NTY3OTU3ODcwNzQxMjYzNzA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d480c11b2905d5eb33e9699648c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/4d999f/1200/675/0/65/2048/1217?u=https://iahbr.tmgrup.com.tr/2026/04/01/5g-hediye-internet-kodlari-bedava-paket-nasil-alinir-turkcell-turk-telekom-1775029934076.jpg"}},"logAttrs":{"id":"713253_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.webtekno.com/turkcell-vodafone-turk-telekom-5g-fiyatlari-h214545.html","https://www.hurriyet.com.tr/bilgi/galeri/turkcell-5-kat-turk-telekom-ve-vodafone-50-gb-hediye-internet-nasil-alinir-operatorler-5gye-ozel-hediye-internet-dagitiyor-43140883","https://www.yenisafak.com/foto-galeri/ozgun/vodafone-internet-hediye-paketi-yapma-2026-vodafone-5g-internet-hediyesi-nasil-alinir-4810817","https://www.ahaber.com.tr/teknoloji/2026/04/01/5g-hediye-internet-kodlari-bedava-paket-nasil-alinir-turkcell-turk-telekom","https://www.takvim.com.tr/teknoloji/5g-bedava-internet-kampanyalari-turkcell-vodafone-turk-telekom-hediye-gb-nasil-alinir-6400313","https://www.cnnturk.com/teknoloji/turk-telekom-turkcell-vodafone-5g-hediye-internet-turkcell-5-kat-turk-telekom-ve-vodafone-50-gb-hediye-internet-nasil-alinir-2412534"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,false,false]},"title":{"text":"Turkcell, Vodafone ve Türk Telekom 5G Fiyatları Açıklandı: Hangisi Daha Mantıklı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.webtekno.com/turkcell-vodafone-turk-telekom-5g-fiyatlari-h214545.html","faviconSources":["https://www.webtekno.com","https://www.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"12:08"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"a0tw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a0tww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}