Karlılık Oranları: Şirketin satışlarından ve varlıklarından elde ettiği karı ölçer (örneğin, aktif kârlılık oranı) 5.
Bu analizlerin yapılması için Fintables ve Finnet 2000 gibi finansal analiz platformları kullanılabilir 13.
4 kaynak
Tat Gida Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Tat Gıda Sanayi A.Ş. (TATGD) hisse fiyatını etkileyen faktörler şunlardır:
Operasyonel Karlılık: Şirketin satış gelirleri, FAVÖK ve net kar gibi operasyonel sonuçları hisse fiyatını doğrudan etkiler 13.
Döviz Kurları ve Maliyetler: TL'deki değer kaybı ve maliyetlerdeki artışlar hisse fiyatını olumsuz etkileyebilir 1.
Tedarik Zinciri: Tedarik zincirinde yaşanan bozulmalar ve hasat dönemindeki fiyat artışları risk faktörleri olarak değerlendirilir 1.
Sermaye Artırımları: Bedelli sermaye artırımı gibi şirket içi sermaye hareketleri hisse fiyatında düzeltmelere yol açar 2.
Sektörel ve Genel Ekonomik Durum: Küresel ve ulusal ekonomik koşullar, sektördeki rekabet ve talep durumu da hisse fiyatını etkileyen faktörler arasındadır 4.
4 kaynak
Tat Gida Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Tat Gıda Sanayi A.Ş. hisselerinin adil değeri çeşitli analiz yöntemleri ve piyasa çarpanları kullanılarak belirlenebilir:
Finansal Performans: Şirketin 1. çeyrek finansal sonuçları ve geçmiş dönem karları, zarar durumu ve satış gelirleri gibi finansal göstergeler değerlendirilmelidir 13.
Piyasa Çarpanları: F/K (Fiyat/Kazanç) oranı, PD/DD (Piyasa Değeri/Defter Değeri) gibi çarpanlar, sektörün ortalama değerleriyle karşılaştırılarak bir fikir verebilir 35.
Sektör ve Ekonomik Koşullar: Gıda ve içecek sektöründeki genel trendler, global ekonomik durum ve rekabet koşulları da dikkate alınmalıdır 1.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"cyhp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTATGD%26ncrnd%3D40648","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3382412281775290533","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775290536481288-11234036594923267952-balancer-l7leveler-kubr-yp-klg-9-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TATGD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cyhp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cyhp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cyhp3":{"state":{"currencyProps":{"fromName":"TATGD","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TATGD","content":{"label":"Tat Gida Sanayi A.S.","countryCode":"TA"},"countryCode":"TA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.19,"multiplierFormatted":"16,19","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"889","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775142600"},{"volume":"500","open":"16.54","close":"16.48","value":"16.48","low":"16.48","high":"16.56","ts":"1775199600"},{"volume":"150","open":"16.54","close":"16.46","value":"16.46","low":"16.42","high":"16.56","ts":"1775199900"},{"volume":"73","open":"16.54","close":"16.44","value":"16.44","low":"16.42","high":"16.56","ts":"1775200200"},{"volume":"421","open":"16.54","close":"16.54","value":"16.54","low":"16.42","high":"16.56","ts":"1775200500"},{"volume":"347","open":"16.54","close":"16.52","value":"16.52","low":"16.42","high":"16.56","ts":"1775200800"},{"volume":"371","open":"16.54","close":"16.64","value":"16.64","low":"16.42","high":"16.66","ts":"1775201400"},{"volume":"9","open":"16.54","close":"16.62","value":"16.62","low":"16.42","high":"16.66","ts":"1775201700"},{"volume":"196","open":"16.54","close":"16.56","value":"16.56","low":"16.42","high":"16.66","ts":"1775202300"},{"volume":"364","open":"16.54","close":"16.51","value":"16.51","low":"16.42","high":"16.66","ts":"1775202900"},{"volume":"250","open":"16.54","close":"16.5","value":"16.5","low":"16.42","high":"16.66","ts":"1775203200"},{"volume":"189","open":"16.54","close":"16.53","value":"16.53","low":"16.42","high":"16.66","ts":"1775203800"},{"volume":"43","open":"16.54","close":"16.52","value":"16.52","low":"16.42","high":"16.66","ts":"1775204400"},{"volume":"1","open":"16.54","close":"16.54","value":"16.54","low":"16.42","high":"16.66","ts":"1775204700"},{"volume":"366","open":"16.54","close":"16.51","value":"16.51","low":"16.42","high":"16.66","ts":"1775205300"},{"volume":"25","open":"16.54","close":"16.48","value":"16.48","low":"16.42","high":"16.66","ts":"1775205600"},{"volume":"1","open":"16.54","close":"16.46","value":"16.46","low":"16.42","high":"16.66","ts":"1775207100"},{"volume":"1","open":"16.54","close":"16.46","value":"16.46","low":"16.42","high":"16.66","ts":"1775207700"},{"volume":"1229","open":"16.54","close":"16.44","value":"16.44","low":"16.42","high":"16.66","ts":"1775208000"},{"volume":"200","open":"16.54","close":"16.44","value":"16.44","low":"16.42","high":"16.66","ts":"1775208600"},{"volume":"500","open":"16.54","close":"16.47","value":"16.47","low":"16.42","high":"16.66","ts":"1775208900"},{"volume":"86","open":"16.54","close":"16.43","value":"16.43","low":"16.42","high":"16.66","ts":"1775209200"},{"volume":"4","open":"16.54","close":"16.46","value":"16.46","low":"16.42","high":"16.66","ts":"1775209800"},{"volume":"3","open":"16.54","close":"16.45","value":"16.45","low":"16.42","high":"16.66","ts":"1775210100"},{"volume":"601","open":"16.54","close":"16.46","value":"16.46","low":"16.42","high":"16.66","ts":"1775211000"},{"volume":"3","open":"16.54","close":"16.48","value":"16.48","low":"16.42","high":"16.66","ts":"1775211600"},{"volume":"200","open":"16.54","close":"16.45","value":"16.45","low":"16.42","high":"16.66","ts":"1775212200"},{"volume":"1468","open":"16.54","close":"16.45","value":"16.45","low":"16.42","high":"16.66","ts":"1775212800"},{"volume":"11","open":"16.54","close":"16.43","value":"16.43","low":"16.42","high":"16.66","ts":"1775213400"},{"volume":"600","open":"16.54","close":"16.45","value":"16.45","low":"16.42","high":"16.66","ts":"1775213700"},{"volume":"28","open":"16.54","close":"16.43","value":"16.43","low":"16.42","high":"16.66","ts":"1775214300"},{"volume":"131","open":"16.54","close":"16.44","value":"16.44","low":"16.42","high":"16.66","ts":"1775214600"},{"volume":"10","open":"16.54","close":"16.42","value":"16.42","low":"16.42","high":"16.66","ts":"1775214900"},{"volume":"100","open":"16.54","close":"16.42","value":"16.42","low":"16.41","high":"16.66","ts":"1775215800"},{"volume":"538","open":"16.54","close":"16.42","value":"16.42","low":"16.41","high":"16.66","ts":"1775216400"},{"volume":"300","open":"16.54","close":"16.42","value":"16.42","low":"16.4","high":"16.66","ts":"1775217000"},{"volume":"100","open":"16.54","close":"16.35","value":"16.35","low":"16.34","high":"16.66","ts":"1775217300"},{"volume":"152","open":"16.54","close":"16.36","value":"16.36","low":"16.34","high":"16.66","ts":"1775217600"},{"volume":"86","open":"16.54","close":"16.39","value":"16.39","low":"16.34","high":"16.66","ts":"1775218200"},{"volume":"1000","open":"16.54","close":"16.36","value":"16.36","low":"16.34","high":"16.66","ts":"1775218800"},{"volume":"258","open":"16.54","close":"16.33","value":"16.33","low":"16.33","high":"16.66","ts":"1775219100"},{"volume":"2635","open":"16.54","close":"16.33","value":"16.33","low":"16.33","high":"16.66","ts":"1775219400"},{"volume":"1","open":"16.54","close":"16.32","value":"16.32","low":"16.32","high":"16.66","ts":"1775219700"},{"volume":"318","open":"16.54","close":"16.29","value":"16.29","low":"16.28","high":"16.66","ts":"1775221200"},{"volume":"5","open":"16.54","close":"16.3","value":"16.3","low":"16.28","high":"16.66","ts":"1775222100"},{"volume":"61","open":"16.54","close":"16.29","value":"16.29","low":"16.28","high":"16.66","ts":"1775222700"},{"volume":"100","open":"16.54","close":"16.32","value":"16.32","low":"16.28","high":"16.66","ts":"1775223600"},{"volume":"5","open":"16.54","close":"16.32","value":"16.32","low":"16.28","high":"16.66","ts":"1775224200"},{"volume":"337","open":"16.54","close":"16.33","value":"16.33","low":"16.28","high":"16.66","ts":"1775224800"},{"volume":"569","open":"16.54","close":"16.25","value":"16.25","low":"16.25","high":"16.66","ts":"1775226000"},{"volume":"1272","open":"16.54","close":"16.22","value":"16.22","low":"16.22","high":"16.66","ts":"1775226300"},{"volume":"328","open":"16.54","close":"16.21","value":"16.21","low":"16.2","high":"16.66","ts":"1775227200"},{"volume":"320","open":"16.54","close":"16.23","value":"16.23","low":"16.2","high":"16.66","ts":"1775228100"},{"volume":"4","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775228700"},{"volume":"100","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3567","open":"16.41","close":"15.9","value":"15.9","low":"15.69","high":"16.94","ts":"1774623600"},{"volume":"2990","open":"15.89","close":"15.89","value":"15.89","low":"15.89","high":"15.89","ts":"1774850400"},{"volume":"56","open":"15.89","close":"15.83","value":"15.83","low":"15.1","high":"15.95","ts":"1774854000"},{"volume":"899","open":"15.89","close":"15.88","value":"15.88","low":"15.1","high":"15.95","ts":"1774857600"},{"volume":"107","open":"15.89","close":"15.99","value":"15.99","low":"15.1","high":"16.12","ts":"1774861200"},{"volume":"218","open":"15.89","close":"15.94","value":"15.94","low":"15.1","high":"16.12","ts":"1774864800"},{"volume":"5708","open":"15.89","close":"16.02","value":"16.02","low":"15.1","high":"16.12","ts":"1774868400"},{"volume":"17","open":"15.89","close":"15.88","value":"15.88","low":"15.1","high":"16.12","ts":"1774872000"},{"volume":"603","open":"15.89","close":"15.86","value":"15.86","low":"15.1","high":"16.12","ts":"1774875600"},{"volume":"807","open":"15.89","close":"15.77","value":"15.77","low":"15.1","high":"16.12","ts":"1774879200"},{"volume":"5200","open":"15.89","close":"15.65","value":"15.65","low":"15.1","high":"16.12","ts":"1774882800"},{"volume":"331","open":"15.75","close":"15.75","value":"15.75","low":"15.75","high":"15.75","ts":"1774936800"},{"volume":"1453","open":"15.75","close":"15.71","value":"15.71","low":"15.64","high":"15.83","ts":"1774940400"},{"volume":"1122","open":"15.75","close":"15.61","value":"15.61","low":"15.59","high":"15.83","ts":"1774944000"},{"volume":"3783","open":"15.75","close":"15.77","value":"15.77","low":"15.59","high":"15.83","ts":"1774947600"},{"volume":"4269","open":"15.75","close":"15.77","value":"15.77","low":"15.59","high":"15.84","ts":"1774951200"},{"volume":"255","open":"15.75","close":"15.79","value":"15.79","low":"15.59","high":"15.88","ts":"1774954800"},{"volume":"2427","open":"15.75","close":"15.86","value":"15.86","low":"15.59","high":"15.95","ts":"1774958400"},{"volume":"6341","open":"15.75","close":"15.93","value":"15.93","low":"15.59","high":"15.95","ts":"1774962000"},{"volume":"202","open":"15.75","close":"16.14","value":"16.14","low":"15.59","high":"16.2","ts":"1774965600"},{"volume":"53","open":"15.75","close":"16.18","value":"16.18","low":"15.59","high":"16.23","ts":"1774969200"},{"volume":"1515","open":"16.35","close":"16.67","value":"16.67","low":"16.14","high":"16.73","ts":"1775026800"},{"volume":"10674","open":"16.35","close":"16.82","value":"16.82","low":"16.14","high":"17.14","ts":"1775030400"},{"volume":"1276","open":"16.35","close":"16.7","value":"16.7","low":"16.14","high":"17.14","ts":"1775034000"},{"volume":"484","open":"16.35","close":"16.64","value":"16.64","low":"16.14","high":"17.14","ts":"1775037600"},{"volume":"570","open":"16.35","close":"16.65","value":"16.65","low":"16.14","high":"17.14","ts":"1775041200"},{"volume":"4428","open":"16.35","close":"16.58","value":"16.58","low":"16.14","high":"17.14","ts":"1775044800"},{"volume":"601","open":"16.35","close":"16.57","value":"16.57","low":"16.14","high":"17.14","ts":"1775048400"},{"volume":"209","open":"16.35","close":"16.64","value":"16.64","low":"16.14","high":"17.14","ts":"1775052000"},{"volume":"510","open":"16.35","close":"16.62","value":"16.62","low":"16.14","high":"17.14","ts":"1775055600"},{"volume":"5000","open":"16.5","close":"16.5","value":"16.5","low":"16.5","high":"16.5","ts":"1775109600"},{"volume":"21","open":"16.5","close":"16.46","value":"16.46","low":"16.35","high":"16.59","ts":"1775113200"},{"volume":"1116","open":"16.5","close":"16.39","value":"16.39","low":"16.33","high":"16.59","ts":"1775116800"},{"volume":"1275","open":"16.5","close":"16.32","value":"16.32","low":"16.28","high":"16.59","ts":"1775120400"},{"volume":"1291","open":"16.5","close":"16.35","value":"16.35","low":"16.28","high":"16.59","ts":"1775124000"},{"volume":"401","open":"16.5","close":"16.34","value":"16.34","low":"16.28","high":"16.59","ts":"1775127600"},{"volume":"179","open":"16.5","close":"16.3","value":"16.3","low":"16.26","high":"16.59","ts":"1775131200"},{"volume":"3974","open":"16.5","close":"16.42","value":"16.42","low":"16.26","high":"16.59","ts":"1775134800"},{"volume":"453","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775138400"},{"volume":"2389","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775142000"},{"volume":"3378","open":"16.54","close":"16.51","value":"16.51","low":"16.42","high":"16.66","ts":"1775199600"},{"volume":"585","open":"16.54","close":"16.48","value":"16.48","low":"16.42","high":"16.66","ts":"1775203200"},{"volume":"433","open":"16.54","close":"16.45","value":"16.45","low":"16.42","high":"16.66","ts":"1775206800"},{"volume":"600","open":"16.54","close":"16.45","value":"16.45","low":"16.42","high":"16.66","ts":"1775210400"},{"volume":"369","open":"16.54","close":"16.35","value":"16.35","low":"16.34","high":"16.66","ts":"1775214000"},{"volume":"1356","open":"16.54","close":"16.32","value":"16.32","low":"16.32","high":"16.66","ts":"1775217600"},{"volume":"171","open":"16.54","close":"16.32","value":"16.32","low":"16.28","high":"16.66","ts":"1775221200"},{"volume":"985","open":"16.54","close":"16.23","value":"16.23","low":"16.2","high":"16.66","ts":"1775224800"},{"volume":"104","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9981","open":"16.99","close":"16.58","value":"16.58","low":"16.36","high":"17.87","ts":"1772485200"},{"volume":"4045","open":"16.56","close":"17.22","value":"17.22","low":"16.45","high":"18","ts":"1772571600"},{"volume":"10493","open":"17.25","close":"17.45","value":"17.45","low":"17.02","high":"17.49","ts":"1772658000"},{"volume":"40587","open":"17.39","close":"16.92","value":"16.92","low":"16.7","high":"17.64","ts":"1772744400"},{"volume":"21084","open":"16.81","close":"17.66","value":"17.66","low":"16.63","high":"18.5","ts":"1773003600"},{"volume":"18744","open":"17.66","close":"18.75","value":"18.75","low":"17.66","high":"18.76","ts":"1773090000"},{"volume":"6744","open":"18.89","close":"18.75","value":"18.75","low":"18.4","high":"19.56","ts":"1773176400"},{"volume":"13482","open":"18.75","close":"18.5","value":"18.5","low":"18.24","high":"18.81","ts":"1773262800"},{"volume":"22495","open":"18.7","close":"18.37","value":"18.37","low":"17.97","high":"18.7","ts":"1773349200"},{"volume":"15282","open":"18.37","close":"17.57","value":"17.57","low":"17.55","high":"18.37","ts":"1773608400"},{"volume":"10754","open":"17.6","close":"17.69","value":"17.69","low":"17.26","high":"17.83","ts":"1773694800"},{"volume":"18319","open":"17.68","close":"16.61","value":"16.61","low":"16.42","high":"17.69","ts":"1773781200"},{"volume":"1000","open":"16.7","close":"16.32","value":"16.32","low":"15.95","high":"16.7","ts":"1773867600"},{"volume":"85947","open":"16.85","close":"17.8","value":"17.8","low":"16.38","high":"17.88","ts":"1774213200"},{"volume":"37822","open":"17.7","close":"16.93","value":"16.93","low":"16.92","high":"17.7","ts":"1774299600"},{"volume":"2000","open":"17.1","close":"16.51","value":"16.51","low":"16.38","high":"17.58","ts":"1774386000"},{"volume":"28308","open":"16.44","close":"16.37","value":"16.37","low":"16.19","high":"16.56","ts":"1774472400"},{"volume":"37157","open":"16.41","close":"15.9","value":"15.9","low":"15.69","high":"16.94","ts":"1774558800"},{"volume":"30537","open":"15.89","close":"15.65","value":"15.65","low":"15.1","high":"16.12","ts":"1774818000"},{"volume":"17830","open":"15.75","close":"16.18","value":"16.18","low":"15.59","high":"16.23","ts":"1774904400"},{"volume":"9452","open":"16.35","close":"16.62","value":"16.62","low":"16.14","high":"17.14","ts":"1774990800"},{"volume":"15439","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775077200"},{"volume":"13131","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"44172","open":"11.82","close":"11.98","value":"11.98","low":"11.79","high":"12.03","ts":"1767301200"},{"volume":"13003","open":"11.99","close":"12.14","value":"12.14","low":"11.93","high":"12.14","ts":"1767560400"},{"volume":"26357","open":"12.14","close":"12.26","value":"12.26","low":"12.06","high":"12.26","ts":"1767646800"},{"volume":"22584","open":"12.28","close":"12.25","value":"12.25","low":"12.18","high":"12.36","ts":"1767733200"},{"volume":"63123","open":"12.22","close":"12.55","value":"12.55","low":"12.14","high":"12.61","ts":"1767819600"},{"volume":"100","open":"12.6","close":"12.6","value":"12.6","low":"12.51","high":"12.7","ts":"1767906000"},{"volume":"21514","open":"12.6","close":"12.61","value":"12.61","low":"12.51","high":"12.8","ts":"1768165200"},{"volume":"12117","open":"12.57","close":"12.7","value":"12.7","low":"12.54","high":"12.91","ts":"1768251600"},{"volume":"24505","open":"12.69","close":"12.77","value":"12.77","low":"12.61","high":"12.83","ts":"1768338000"},{"volume":"26276","open":"12.72","close":"12.99","value":"12.99","low":"12.65","high":"12.99","ts":"1768424400"},{"volume":"37605","open":"13.03","close":"13.38","value":"13.38","low":"12.82","high":"13.6","ts":"1768510800"},{"volume":"5464","open":"13.42","close":"13.57","value":"13.57","low":"13.13","high":"13.67","ts":"1768770000"},{"volume":"28849","open":"13.57","close":"13.38","value":"13.38","low":"13.08","high":"13.64","ts":"1768856400"},{"volume":"19346","open":"13.42","close":"13.36","value":"13.36","low":"13.01","high":"13.44","ts":"1768942800"},{"volume":"11029","open":"13.37","close":"13.78","value":"13.78","low":"13.37","high":"13.8","ts":"1769029200"},{"volume":"19351","open":"13.9","close":"13.86","value":"13.86","low":"13.34","high":"13.98","ts":"1769115600"},{"volume":"44336","open":"13.86","close":"14.25","value":"14.25","low":"13.74","high":"14.35","ts":"1769374800"},{"volume":"43165","open":"14.06","close":"13.91","value":"13.91","low":"13.79","high":"14.21","ts":"1769461200"},{"volume":"49597","open":"13.86","close":"13.99","value":"13.99","low":"13.82","high":"14.06","ts":"1769547600"},{"volume":"14591","open":"14.1","close":"14.07","value":"14.07","low":"13.88","high":"14.12","ts":"1769634000"},{"volume":"57783","open":"14.1","close":"14.24","value":"14.24","low":"13.77","high":"14.24","ts":"1769720400"},{"volume":"25084","open":"14.08","close":"14.19","value":"14.19","low":"13.85","high":"14.26","ts":"1769979600"},{"volume":"33910","open":"14.19","close":"14.44","value":"14.44","low":"14.07","high":"14.44","ts":"1770066000"},{"volume":"13420","open":"14.44","close":"14.46","value":"14.46","low":"14.3","high":"14.84","ts":"1770152400"},{"volume":"26110","open":"14.4","close":"14.26","value":"14.26","low":"14.19","high":"14.6","ts":"1770238800"},{"volume":"19565","open":"14.22","close":"14.01","value":"14.01","low":"13.85","high":"14.26","ts":"1770325200"},{"volume":"19824","open":"14.1","close":"14.38","value":"14.38","low":"14.1","high":"14.4","ts":"1770584400"},{"volume":"21174","open":"14.42","close":"14.26","value":"14.26","low":"14.2","high":"14.42","ts":"1770670800"},{"volume":"19781","open":"14.25","close":"14.14","value":"14.14","low":"14.07","high":"14.33","ts":"1770757200"},{"volume":"22611","open":"14.17","close":"14.42","value":"14.42","low":"14.13","high":"14.42","ts":"1770843600"},{"volume":"148","open":"14.4","close":"15.31","value":"15.31","low":"14.34","high":"15.31","ts":"1770930000"},{"volume":"20369","open":"15.48","close":"15.54","value":"15.54","low":"15.26","high":"15.7","ts":"1771189200"},{"volume":"18388","open":"15.62","close":"15.88","value":"15.88","low":"15.44","high":"16.15","ts":"1771275600"},{"volume":"34068","open":"16.8","close":"17.46","value":"17.46","low":"16.4","high":"17.46","ts":"1771362000"},{"volume":"20627","open":"17.8","close":"18.2","value":"18.2","low":"17.56","high":"19.11","ts":"1771448400"},{"volume":"15847","open":"18.1","close":"17.5","value":"17.5","low":"17.4","high":"19.58","ts":"1771534800"},{"volume":"20173","open":"17.7","close":"18","value":"18","low":"17.6","high":"18.7","ts":"1771794000"},{"volume":"21347","open":"18.09","close":"17.35","value":"17.35","low":"16.8","high":"18.14","ts":"1771880400"},{"volume":"13613","open":"17.35","close":"17.19","value":"17.19","low":"16.85","high":"17.63","ts":"1771966800"},{"volume":"50216","open":"17.1","close":"17","value":"17","low":"16.64","high":"17.27","ts":"1772053200"},{"volume":"9269","open":"17","close":"16.99","value":"16.99","low":"16.64","high":"17.39","ts":"1772139600"},{"volume":"13719","open":"16.4","close":"17.09","value":"17.09","low":"16.18","high":"17.55","ts":"1772398800"},{"volume":"9981","open":"16.99","close":"16.58","value":"16.58","low":"16.36","high":"17.87","ts":"1772485200"},{"volume":"4045","open":"16.56","close":"17.22","value":"17.22","low":"16.45","high":"18","ts":"1772571600"},{"volume":"10493","open":"17.25","close":"17.45","value":"17.45","low":"17.02","high":"17.49","ts":"1772658000"},{"volume":"40587","open":"17.39","close":"16.92","value":"16.92","low":"16.7","high":"17.64","ts":"1772744400"},{"volume":"21084","open":"16.81","close":"17.66","value":"17.66","low":"16.63","high":"18.5","ts":"1773003600"},{"volume":"18744","open":"17.66","close":"18.75","value":"18.75","low":"17.66","high":"18.76","ts":"1773090000"},{"volume":"6744","open":"18.89","close":"18.75","value":"18.75","low":"18.4","high":"19.56","ts":"1773176400"},{"volume":"13482","open":"18.75","close":"18.5","value":"18.5","low":"18.24","high":"18.81","ts":"1773262800"},{"volume":"22495","open":"18.7","close":"18.37","value":"18.37","low":"17.97","high":"18.7","ts":"1773349200"},{"volume":"15282","open":"18.37","close":"17.57","value":"17.57","low":"17.55","high":"18.37","ts":"1773608400"},{"volume":"10754","open":"17.6","close":"17.69","value":"17.69","low":"17.26","high":"17.83","ts":"1773694800"},{"volume":"18319","open":"17.68","close":"16.61","value":"16.61","low":"16.42","high":"17.69","ts":"1773781200"},{"volume":"1000","open":"16.7","close":"16.32","value":"16.32","low":"15.95","high":"16.7","ts":"1773867600"},{"volume":"85947","open":"16.85","close":"17.8","value":"17.8","low":"16.38","high":"17.88","ts":"1774213200"},{"volume":"37822","open":"17.7","close":"16.93","value":"16.93","low":"16.92","high":"17.7","ts":"1774299600"},{"volume":"2000","open":"17.1","close":"16.51","value":"16.51","low":"16.38","high":"17.58","ts":"1774386000"},{"volume":"28308","open":"16.44","close":"16.37","value":"16.37","low":"16.19","high":"16.56","ts":"1774472400"},{"volume":"37157","open":"16.41","close":"15.9","value":"15.9","low":"15.69","high":"16.94","ts":"1774558800"},{"volume":"30537","open":"15.89","close":"15.65","value":"15.65","low":"15.1","high":"16.12","ts":"1774818000"},{"volume":"17830","open":"15.75","close":"16.18","value":"16.18","low":"15.59","high":"16.23","ts":"1774904400"},{"volume":"9452","open":"16.35","close":"16.62","value":"16.62","low":"16.14","high":"17.14","ts":"1774990800"},{"volume":"15439","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775077200"},{"volume":"13131","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"103831","open":"13.14","close":"12.74","value":"12.74","low":"12.7","high":"13.22","ts":"1759438800"},{"volume":"68998","open":"12.76","close":"12.78","value":"12.78","low":"12.71","high":"12.95","ts":"1759698000"},{"volume":"63686","open":"12.78","close":"12.84","value":"12.84","low":"12.75","high":"12.98","ts":"1759784400"},{"volume":"128180","open":"12.9","close":"12.7","value":"12.7","low":"12.7","high":"13.08","ts":"1759870800"},{"volume":"88380","open":"12.76","close":"12.59","value":"12.59","low":"12.56","high":"12.83","ts":"1759957200"},{"volume":"1","open":"12.61","close":"12.69","value":"12.69","low":"12.58","high":"12.78","ts":"1760043600"},{"volume":"94942","open":"12.32","close":"12.3","value":"12.3","low":"12.3","high":"12.76","ts":"1760302800"},{"volume":"104333","open":"12.32","close":"12.15","value":"12.15","low":"11.98","high":"12.35","ts":"1760389200"},{"volume":"24361","open":"12.09","close":"12.4","value":"12.4","low":"12.09","high":"12.46","ts":"1760475600"},{"volume":"40174","open":"12.4","close":"12.16","value":"12.16","low":"12.1","high":"12.43","ts":"1760562000"},{"volume":"66819","open":"12.11","close":"12.14","value":"12.14","low":"11.78","high":"12.18","ts":"1760648400"},{"volume":"7686","open":"12.15","close":"12.22","value":"12.22","low":"11.94","high":"12.23","ts":"1760907600"},{"volume":"20589","open":"12.22","close":"12.1","value":"12.1","low":"12.04","high":"12.24","ts":"1760994000"},{"volume":"38945","open":"12.11","close":"12.22","value":"12.22","low":"12.09","high":"12.3","ts":"1761080400"},{"volume":"35422","open":"12.22","close":"12.12","value":"12.12","low":"12.07","high":"12.31","ts":"1761166800"},{"volume":"20","open":"12.3","close":"13.33","value":"13.33","low":"12.3","high":"13.33","ts":"1761253200"},{"volume":"28598","open":"13.7","close":"13.02","value":"13.02","low":"13.02","high":"14.12","ts":"1761512400"},{"volume":"12744","open":"12.95","close":"13.02","value":"13.02","low":"12.91","high":"13.09","ts":"1761598800"},{"volume":"15936","open":"13","close":"13.47","value":"13.47","low":"12.99","high":"13.69","ts":"1761771600"},{"volume":"22337","open":"13.56","close":"13.82","value":"13.82","low":"13.35","high":"13.86","ts":"1761858000"},{"volume":"35893","open":"13.98","close":"14.41","value":"14.41","low":"13.83","high":"14.6","ts":"1762117200"},{"volume":"16168","open":"14.41","close":"14.59","value":"14.59","low":"14.22","high":"14.66","ts":"1762203600"},{"volume":"15000","open":"14.65","close":"14.41","value":"14.41","low":"14.29","high":"14.66","ts":"1762290000"},{"volume":"32924","open":"14.3","close":"14.56","value":"14.56","low":"14.11","high":"14.6","ts":"1762376400"},{"volume":"17029","open":"14.46","close":"14.34","value":"14.34","low":"14.08","high":"14.6","ts":"1762462800"},{"volume":"40076","open":"14.45","close":"13.98","value":"13.98","low":"13.98","high":"14.45","ts":"1762722000"},{"volume":"33908","open":"14","close":"13.3","value":"13.3","low":"12.91","high":"14","ts":"1762808400"},{"volume":"33826","open":"13.29","close":"13.03","value":"13.03","low":"13.03","high":"13.47","ts":"1762894800"},{"volume":"39917","open":"13.04","close":"13.04","value":"13.04","low":"12.99","high":"13.24","ts":"1762981200"},{"volume":"22102","open":"13.06","close":"12.91","value":"12.91","low":"12.81","high":"13.08","ts":"1763067600"},{"volume":"20618","open":"12.85","close":"13.26","value":"13.26","low":"12.85","high":"13.37","ts":"1763326800"},{"volume":"6628","open":"13.26","close":"13.01","value":"13.01","low":"12.95","high":"13.3","ts":"1763413200"},{"volume":"23599","open":"13.03","close":"13.06","value":"13.06","low":"13.02","high":"13.22","ts":"1763499600"},{"volume":"19775","open":"13.08","close":"13","value":"13","low":"12.87","high":"13.18","ts":"1763586000"},{"volume":"15243","open":"12.92","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1763672400"},{"volume":"18227","open":"12.75","close":"12.89","value":"12.89","low":"12.73","high":"13.01","ts":"1763931600"},{"volume":"1542","open":"12.86","close":"12.38","value":"12.38","low":"12.33","high":"12.86","ts":"1764018000"},{"volume":"7980","open":"12.41","close":"12.3","value":"12.3","low":"12.25","high":"12.5","ts":"1764104400"},{"volume":"14153","open":"12.31","close":"12.3","value":"12.3","low":"12.29","high":"12.51","ts":"1764190800"},{"volume":"9339","open":"12.23","close":"12.35","value":"12.35","low":"12.23","high":"12.46","ts":"1764277200"},{"volume":"17281","open":"12.33","close":"12.44","value":"12.44","low":"12.33","high":"12.5","ts":"1764536400"},{"volume":"20625","open":"12.44","close":"12.46","value":"12.46","low":"12.4","high":"12.61","ts":"1764622800"},{"volume":"16919","open":"12.46","close":"12.72","value":"12.72","low":"12.44","high":"12.72","ts":"1764709200"},{"volume":"14366","open":"12.76","close":"12.44","value":"12.44","low":"12.37","high":"12.76","ts":"1764795600"},{"volume":"29314","open":"12.44","close":"12.32","value":"12.32","low":"12.28","high":"12.44","ts":"1764882000"},{"volume":"3332","open":"12.34","close":"12.88","value":"12.88","low":"12.34","high":"12.88","ts":"1765141200"},{"volume":"22561","open":"12.91","close":"13.19","value":"13.19","low":"12.74","high":"13.32","ts":"1765227600"},{"volume":"4590","open":"13.19","close":"12.55","value":"12.55","low":"12.55","high":"13.26","ts":"1765314000"},{"volume":"18543","open":"12.6","close":"12.67","value":"12.67","low":"12.5","high":"12.67","ts":"1765400400"},{"volume":"13469","open":"12.7","close":"12.59","value":"12.59","low":"12.55","high":"12.75","ts":"1765486800"},{"volume":"42666","open":"12.63","close":"12.6","value":"12.6","low":"12.59","high":"12.81","ts":"1765746000"},{"volume":"13979","open":"12.7","close":"12.52","value":"12.52","low":"12.45","high":"12.7","ts":"1765832400"},{"volume":"38687","open":"12.52","close":"12.43","value":"12.43","low":"12.43","high":"12.64","ts":"1765918800"},{"volume":"861","open":"12.39","close":"12.44","value":"12.44","low":"12.39","high":"12.54","ts":"1766005200"},{"volume":"560","open":"12.48","close":"12.38","value":"12.38","low":"12.36","high":"12.5","ts":"1766091600"},{"volume":"15027","open":"12.4","close":"12.27","value":"12.27","low":"12.24","high":"12.46","ts":"1766350800"},{"volume":"50","open":"12.26","close":"12.26","value":"12.26","low":"12.22","high":"12.42","ts":"1766437200"},{"volume":"15828","open":"12.28","close":"12.33","value":"12.33","low":"12.24","high":"12.45","ts":"1766523600"},{"volume":"30457","open":"12.37","close":"12.32","value":"12.32","low":"12.24","high":"12.45","ts":"1766610000"},{"volume":"43521","open":"12.32","close":"12.03","value":"12.03","low":"11.99","high":"12.4","ts":"1766696400"},{"volume":"21087","open":"12.04","close":"11.84","value":"11.84","low":"11.83","high":"12.08","ts":"1766955600"},{"volume":"20444","open":"11.7","close":"11.83","value":"11.83","low":"11.65","high":"11.9","ts":"1767042000"},{"volume":"53249","open":"11.75","close":"11.75","value":"11.75","low":"11.75","high":"11.95","ts":"1767128400"},{"volume":"44172","open":"11.82","close":"11.98","value":"11.98","low":"11.79","high":"12.03","ts":"1767301200"},{"volume":"13003","open":"11.99","close":"12.14","value":"12.14","low":"11.93","high":"12.14","ts":"1767560400"},{"volume":"26357","open":"12.14","close":"12.26","value":"12.26","low":"12.06","high":"12.26","ts":"1767646800"},{"volume":"22584","open":"12.28","close":"12.25","value":"12.25","low":"12.18","high":"12.36","ts":"1767733200"},{"volume":"63123","open":"12.22","close":"12.55","value":"12.55","low":"12.14","high":"12.61","ts":"1767819600"},{"volume":"100","open":"12.6","close":"12.6","value":"12.6","low":"12.51","high":"12.7","ts":"1767906000"},{"volume":"21514","open":"12.6","close":"12.61","value":"12.61","low":"12.51","high":"12.8","ts":"1768165200"},{"volume":"12117","open":"12.57","close":"12.7","value":"12.7","low":"12.54","high":"12.91","ts":"1768251600"},{"volume":"24505","open":"12.69","close":"12.77","value":"12.77","low":"12.61","high":"12.83","ts":"1768338000"},{"volume":"26276","open":"12.72","close":"12.99","value":"12.99","low":"12.65","high":"12.99","ts":"1768424400"},{"volume":"37605","open":"13.03","close":"13.38","value":"13.38","low":"12.82","high":"13.6","ts":"1768510800"},{"volume":"5464","open":"13.42","close":"13.57","value":"13.57","low":"13.13","high":"13.67","ts":"1768770000"},{"volume":"28849","open":"13.57","close":"13.38","value":"13.38","low":"13.08","high":"13.64","ts":"1768856400"},{"volume":"19346","open":"13.42","close":"13.36","value":"13.36","low":"13.01","high":"13.44","ts":"1768942800"},{"volume":"11029","open":"13.37","close":"13.78","value":"13.78","low":"13.37","high":"13.8","ts":"1769029200"},{"volume":"19351","open":"13.9","close":"13.86","value":"13.86","low":"13.34","high":"13.98","ts":"1769115600"},{"volume":"44336","open":"13.86","close":"14.25","value":"14.25","low":"13.74","high":"14.35","ts":"1769374800"},{"volume":"43165","open":"14.06","close":"13.91","value":"13.91","low":"13.79","high":"14.21","ts":"1769461200"},{"volume":"49597","open":"13.86","close":"13.99","value":"13.99","low":"13.82","high":"14.06","ts":"1769547600"},{"volume":"14591","open":"14.1","close":"14.07","value":"14.07","low":"13.88","high":"14.12","ts":"1769634000"},{"volume":"57783","open":"14.1","close":"14.24","value":"14.24","low":"13.77","high":"14.24","ts":"1769720400"},{"volume":"25084","open":"14.08","close":"14.19","value":"14.19","low":"13.85","high":"14.26","ts":"1769979600"},{"volume":"33910","open":"14.19","close":"14.44","value":"14.44","low":"14.07","high":"14.44","ts":"1770066000"},{"volume":"13420","open":"14.44","close":"14.46","value":"14.46","low":"14.3","high":"14.84","ts":"1770152400"},{"volume":"26110","open":"14.4","close":"14.26","value":"14.26","low":"14.19","high":"14.6","ts":"1770238800"},{"volume":"19565","open":"14.22","close":"14.01","value":"14.01","low":"13.85","high":"14.26","ts":"1770325200"},{"volume":"19824","open":"14.1","close":"14.38","value":"14.38","low":"14.1","high":"14.4","ts":"1770584400"},{"volume":"21174","open":"14.42","close":"14.26","value":"14.26","low":"14.2","high":"14.42","ts":"1770670800"},{"volume":"19781","open":"14.25","close":"14.14","value":"14.14","low":"14.07","high":"14.33","ts":"1770757200"},{"volume":"22611","open":"14.17","close":"14.42","value":"14.42","low":"14.13","high":"14.42","ts":"1770843600"},{"volume":"148","open":"14.4","close":"15.31","value":"15.31","low":"14.34","high":"15.31","ts":"1770930000"},{"volume":"20369","open":"15.48","close":"15.54","value":"15.54","low":"15.26","high":"15.7","ts":"1771189200"},{"volume":"18388","open":"15.62","close":"15.88","value":"15.88","low":"15.44","high":"16.15","ts":"1771275600"},{"volume":"34068","open":"16.8","close":"17.46","value":"17.46","low":"16.4","high":"17.46","ts":"1771362000"},{"volume":"20627","open":"17.8","close":"18.2","value":"18.2","low":"17.56","high":"19.11","ts":"1771448400"},{"volume":"15847","open":"18.1","close":"17.5","value":"17.5","low":"17.4","high":"19.58","ts":"1771534800"},{"volume":"20173","open":"17.7","close":"18","value":"18","low":"17.6","high":"18.7","ts":"1771794000"},{"volume":"21347","open":"18.09","close":"17.35","value":"17.35","low":"16.8","high":"18.14","ts":"1771880400"},{"volume":"13613","open":"17.35","close":"17.19","value":"17.19","low":"16.85","high":"17.63","ts":"1771966800"},{"volume":"50216","open":"17.1","close":"17","value":"17","low":"16.64","high":"17.27","ts":"1772053200"},{"volume":"9269","open":"17","close":"16.99","value":"16.99","low":"16.64","high":"17.39","ts":"1772139600"},{"volume":"13719","open":"16.4","close":"17.09","value":"17.09","low":"16.18","high":"17.55","ts":"1772398800"},{"volume":"9981","open":"16.99","close":"16.58","value":"16.58","low":"16.36","high":"17.87","ts":"1772485200"},{"volume":"4045","open":"16.56","close":"17.22","value":"17.22","low":"16.45","high":"18","ts":"1772571600"},{"volume":"10493","open":"17.25","close":"17.45","value":"17.45","low":"17.02","high":"17.49","ts":"1772658000"},{"volume":"40587","open":"17.39","close":"16.92","value":"16.92","low":"16.7","high":"17.64","ts":"1772744400"},{"volume":"21084","open":"16.81","close":"17.66","value":"17.66","low":"16.63","high":"18.5","ts":"1773003600"},{"volume":"18744","open":"17.66","close":"18.75","value":"18.75","low":"17.66","high":"18.76","ts":"1773090000"},{"volume":"6744","open":"18.89","close":"18.75","value":"18.75","low":"18.4","high":"19.56","ts":"1773176400"},{"volume":"13482","open":"18.75","close":"18.5","value":"18.5","low":"18.24","high":"18.81","ts":"1773262800"},{"volume":"22495","open":"18.7","close":"18.37","value":"18.37","low":"17.97","high":"18.7","ts":"1773349200"},{"volume":"15282","open":"18.37","close":"17.57","value":"17.57","low":"17.55","high":"18.37","ts":"1773608400"},{"volume":"10754","open":"17.6","close":"17.69","value":"17.69","low":"17.26","high":"17.83","ts":"1773694800"},{"volume":"18319","open":"17.68","close":"16.61","value":"16.61","low":"16.42","high":"17.69","ts":"1773781200"},{"volume":"1000","open":"16.7","close":"16.32","value":"16.32","low":"15.95","high":"16.7","ts":"1773867600"},{"volume":"85947","open":"16.85","close":"17.8","value":"17.8","low":"16.38","high":"17.88","ts":"1774213200"},{"volume":"37822","open":"17.7","close":"16.93","value":"16.93","low":"16.92","high":"17.7","ts":"1774299600"},{"volume":"2000","open":"17.1","close":"16.51","value":"16.51","low":"16.38","high":"17.58","ts":"1774386000"},{"volume":"28308","open":"16.44","close":"16.37","value":"16.37","low":"16.19","high":"16.56","ts":"1774472400"},{"volume":"37157","open":"16.41","close":"15.9","value":"15.9","low":"15.69","high":"16.94","ts":"1774558800"},{"volume":"30537","open":"15.89","close":"15.65","value":"15.65","low":"15.1","high":"16.12","ts":"1774818000"},{"volume":"17830","open":"15.75","close":"16.18","value":"16.18","low":"15.59","high":"16.23","ts":"1774904400"},{"volume":"9452","open":"16.35","close":"16.62","value":"16.62","low":"16.14","high":"17.14","ts":"1774990800"},{"volume":"15439","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775077200"},{"volume":"13131","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1083359","open":"12.02","close":"12.06","value":"12.06","low":"12.01","high":"12.18","ts":"1743627600"},{"volume":"619012","open":"12.08","close":"11.92","value":"11.92","low":"11.84","high":"12.13","ts":"1743714000"},{"volume":"1599203","open":"11.8","close":"11.79","value":"11.79","low":"11.35","high":"11.85","ts":"1743973200"},{"volume":"1100048","open":"11.82","close":"12.01","value":"12.01","low":"11.8","high":"12.03","ts":"1744059600"},{"volume":"1060641","open":"11.94","close":"11.74","value":"11.74","low":"11.73","high":"11.95","ts":"1744146000"},{"volume":"2799291","open":"11.94","close":"11.87","value":"11.87","low":"11.82","high":"12.19","ts":"1744232400"},{"volume":"1417896","open":"11.88","close":"11.9","value":"11.9","low":"11.68","high":"11.93","ts":"1744318800"},{"volume":"2346672","open":"11.99","close":"11.84","value":"11.84","low":"11.84","high":"12.03","ts":"1744578000"},{"volume":"4482190","open":"11.9","close":"12.35","value":"12.35","low":"11.85","high":"12.41","ts":"1744664400"},{"volume":"2697822","open":"12.42","close":"11.8","value":"11.8","low":"11.77","high":"12.42","ts":"1744750800"},{"volume":"1491099","open":"11.82","close":"11.87","value":"11.87","low":"11.66","high":"11.93","ts":"1744837200"},{"volume":"690940","open":"11.87","close":"11.67","value":"11.67","low":"11.67","high":"11.87","ts":"1744923600"},{"volume":"753940","open":"11.71","close":"11.61","value":"11.61","low":"11.55","high":"11.73","ts":"1745182800"},{"volume":"1360657","open":"11.62","close":"11.35","value":"11.35","low":"11.35","high":"11.66","ts":"1745269200"},{"volume":"1293811","open":"11.35","close":"11.51","value":"11.51","low":"10.79","high":"11.64","ts":"1745442000"},{"volume":"1496731","open":"11.51","close":"11.6","value":"11.6","low":"11.47","high":"11.62","ts":"1745528400"},{"volume":"2094733","open":"11.6","close":"11.56","value":"11.56","low":"11.46","high":"11.75","ts":"1745787600"},{"volume":"1791825","open":"11.53","close":"11.56","value":"11.56","low":"11.3","high":"11.64","ts":"1745874000"},{"volume":"1481116","open":"11.58","close":"11.31","value":"11.31","low":"11.31","high":"11.65","ts":"1745960400"},{"volume":"1166129","open":"11.31","close":"11.67","value":"11.67","low":"11.3","high":"11.67","ts":"1746133200"},{"volume":"1594351","open":"11.63","close":"11.87","value":"11.87","low":"11.6","high":"11.91","ts":"1746392400"},{"volume":"2345891","open":"11.91","close":"11.93","value":"11.93","low":"11.83","high":"12.09","ts":"1746478800"},{"volume":"2055889","open":"11.93","close":"11.7","value":"11.7","low":"11.67","high":"11.97","ts":"1746565200"},{"volume":"566175","open":"11.8","close":"11.76","value":"11.76","low":"11.65","high":"11.8","ts":"1746651600"},{"volume":"633711","open":"11.94","close":"11.76","value":"11.76","low":"11.7","high":"11.94","ts":"1746738000"},{"volume":"1752637","open":"11.87","close":"12.17","value":"12.17","low":"11.87","high":"12.24","ts":"1746997200"},{"volume":"943120","open":"12.18","close":"12.05","value":"12.05","low":"11.89","high":"12.18","ts":"1747083600"},{"volume":"2030709","open":"12.09","close":"12.09","value":"12.09","low":"11.98","high":"12.3","ts":"1747170000"},{"volume":"2746380","open":"12.12","close":"12.29","value":"12.29","low":"12.01","high":"12.29","ts":"1747256400"},{"volume":"1618094","open":"12.4","close":"12.54","value":"12.54","low":"12.17","high":"12.54","ts":"1747342800"},{"volume":"2993328","open":"12.51","close":"12.46","value":"12.46","low":"12.26","high":"12.72","ts":"1747688400"},{"volume":"4258318","open":"12.37","close":"12.15","value":"12.15","low":"12.09","high":"12.82","ts":"1747774800"},{"volume":"3290526","open":"12.22","close":"12.5","value":"12.5","low":"12.22","high":"12.71","ts":"1747861200"},{"volume":"2481054","open":"12.55","close":"12.25","value":"12.25","low":"12.25","high":"12.82","ts":"1747947600"},{"volume":"2182337","open":"12.34","close":"12.39","value":"12.39","low":"12.3","high":"12.6","ts":"1748206800"},{"volume":"1337876","open":"12.39","close":"12.12","value":"12.12","low":"12.03","high":"12.43","ts":"1748293200"},{"volume":"1949124","open":"12.16","close":"11.62","value":"11.62","low":"11.59","high":"12.17","ts":"1748379600"},{"volume":"1564307","open":"11.68","close":"11.46","value":"11.46","low":"11.45","high":"11.75","ts":"1748466000"},{"volume":"876645","open":"11.5","close":"11.27","value":"11.27","low":"11.21","high":"11.59","ts":"1748552400"},{"volume":"2083329","open":"11.27","close":"11.41","value":"11.41","low":"10.9","high":"12.03","ts":"1748811600"},{"volume":"1083008","open":"11.43","close":"11.67","value":"11.67","low":"11.43","high":"11.73","ts":"1748898000"},{"volume":"1274041","open":"11.68","close":"11.93","value":"11.93","low":"11.63","high":"11.93","ts":"1748984400"},{"volume":"417379","open":"11.87","close":"11.93","value":"11.93","low":"11.64","high":"12","ts":"1749070800"},{"volume":"43251","open":"12.01","close":"12","value":"12","low":"11.65","high":"12.2","ts":"1749502800"},{"volume":"82618","open":"12.01","close":"12.05","value":"12.05","low":"11.92","high":"12.2","ts":"1749589200"},{"volume":"49533","open":"11.99","close":"11.64","value":"11.64","low":"11.64","high":"11.99","ts":"1749675600"},{"volume":"115321","open":"11.02","close":"11.31","value":"11.31","low":"11","high":"11.41","ts":"1749762000"},{"volume":"127947","open":"11.3","close":"11.47","value":"11.47","low":"11.22","high":"11.5","ts":"1750021200"},{"volume":"79514","open":"11.42","close":"11.3","value":"11.3","low":"11.3","high":"11.48","ts":"1750107600"},{"volume":"5","open":"11.25","close":"11.17","value":"11.17","low":"10.95","high":"11.32","ts":"1750194000"},{"volume":"192042","open":"11.15","close":"10.88","value":"10.88","low":"10.71","high":"11.29","ts":"1750280400"},{"volume":"166887","open":"10.92","close":"10.51","value":"10.51","low":"10.51","high":"11.05","ts":"1750366800"},{"volume":"123677","open":"10.56","close":"10.61","value":"10.61","low":"10.41","high":"10.68","ts":"1750626000"},{"volume":"382475","open":"10.95","close":"10.83","value":"10.83","low":"10.71","high":"10.95","ts":"1750712400"},{"volume":"174338","open":"10.83","close":"10.82","value":"10.82","low":"10.78","high":"11.17","ts":"1750798800"},{"volume":"85141","open":"10.85","close":"10.93","value":"10.93","low":"10.85","high":"11.05","ts":"1750885200"},{"volume":"149677","open":"10.94","close":"10.83","value":"10.83","low":"10.72","high":"10.98","ts":"1750971600"},{"volume":"81190","open":"10.86","close":"11.19","value":"11.19","low":"10.82","high":"11.25","ts":"1751230800"},{"volume":"17936","open":"11.21","close":"11.28","value":"11.28","low":"11.16","high":"11.41","ts":"1751317200"},{"volume":"234358","open":"11.27","close":"11.24","value":"11.24","low":"11.13","high":"11.37","ts":"1751403600"},{"volume":"213013","open":"11.27","close":"11.29","value":"11.29","low":"11.23","high":"11.37","ts":"1751490000"},{"volume":"115350","open":"11.3","close":"11.47","value":"11.47","low":"11.21","high":"11.5","ts":"1751576400"},{"volume":"123175","open":"11.44","close":"11.17","value":"11.17","low":"11","high":"11.44","ts":"1751835600"},{"volume":"157301","open":"11.2","close":"11","value":"11","low":"10.97","high":"11.24","ts":"1751922000"},{"volume":"161055","open":"11.04","close":"11.06","value":"11.06","low":"10.87","high":"11.12","ts":"1752008400"},{"volume":"183160","open":"11.11","close":"11.31","value":"11.31","low":"11.11","high":"11.39","ts":"1752094800"},{"volume":"153792","open":"11.31","close":"11.32","value":"11.32","low":"11.1","high":"11.42","ts":"1752181200"},{"volume":"218980","open":"11.31","close":"11.45","value":"11.45","low":"11.28","high":"11.61","ts":"1752440400"},{"volume":"162657","open":"11.5","close":"11.54","value":"11.54","low":"11.36","high":"11.96","ts":"1752613200"},{"volume":"173470","open":"11.61","close":"11.84","value":"11.84","low":"11.61","high":"11.88","ts":"1752699600"},{"volume":"193088","open":"11.88","close":"11.94","value":"11.94","low":"11.74","high":"12.12","ts":"1752786000"},{"volume":"328220","open":"12","close":"12.09","value":"12.09","low":"11.95","high":"12.15","ts":"1753045200"},{"volume":"210236","open":"12.09","close":"12","value":"12","low":"11.9","high":"12.14","ts":"1753131600"},{"volume":"306687","open":"12","close":"11.91","value":"11.91","low":"11.9","high":"12.12","ts":"1753218000"},{"volume":"340961","open":"11.97","close":"12.17","value":"12.17","low":"11.94","high":"12.24","ts":"1753304400"},{"volume":"222","open":"12.18","close":"12.14","value":"12.14","low":"12.11","high":"12.34","ts":"1753390800"},{"volume":"212899","open":"12.2","close":"12.1","value":"12.1","low":"12.07","high":"12.23","ts":"1753650000"},{"volume":"263583","open":"12.18","close":"12.22","value":"12.22","low":"12.06","high":"12.36","ts":"1753736400"},{"volume":"167998","open":"12.23","close":"12.16","value":"12.16","low":"12.15","high":"12.33","ts":"1753822800"},{"volume":"282856","open":"12.2","close":"12.59","value":"12.59","low":"12.15","high":"12.65","ts":"1753909200"},{"volume":"181617","open":"12.53","close":"12.51","value":"12.51","low":"12.37","high":"12.58","ts":"1753995600"},{"volume":"149902","open":"12.51","close":"13","value":"13","low":"12.47","high":"13","ts":"1754254800"},{"volume":"180176","open":"13","close":"13.2","value":"13.2","low":"12.88","high":"13.27","ts":"1754341200"},{"volume":"138869","open":"13.2","close":"13.43","value":"13.43","low":"13.01","high":"13.5","ts":"1754427600"},{"volume":"172629","open":"13.43","close":"13.62","value":"13.62","low":"13","high":"13.69","ts":"1754514000"},{"volume":"93084","open":"13.6","close":"13.51","value":"13.51","low":"13.34","high":"13.63","ts":"1754600400"},{"volume":"99942","open":"13.55","close":"13.37","value":"13.37","low":"13.34","high":"13.62","ts":"1754859600"},{"volume":"65076","open":"13.37","close":"13.41","value":"13.41","low":"12.96","high":"13.52","ts":"1754946000"},{"volume":"109539","open":"13.41","close":"13.38","value":"13.38","low":"13.3","high":"13.55","ts":"1755032400"},{"volume":"79382","open":"13.4","close":"13.34","value":"13.34","low":"13.31","high":"13.57","ts":"1755118800"},{"volume":"79017","open":"13.36","close":"13.7","value":"13.7","low":"13.27","high":"13.8","ts":"1755205200"},{"volume":"97851","open":"13.8","close":"15.05","value":"15.05","low":"13.74","high":"15.07","ts":"1755464400"},{"volume":"113968","open":"15.08","close":"14.31","value":"14.31","low":"14.07","high":"15.3","ts":"1755550800"},{"volume":"99543","open":"14.32","close":"14.21","value":"14.21","low":"14.17","high":"14.47","ts":"1755637200"},{"volume":"110","open":"14.24","close":"14.46","value":"14.46","low":"14.16","high":"14.53","ts":"1755723600"},{"volume":"100","open":"14.46","close":"14.43","value":"14.43","low":"14.34","high":"14.5","ts":"1755810000"},{"volume":"1","open":"14.44","close":"14.57","value":"14.57","low":"14.16","high":"14.68","ts":"1756069200"},{"volume":"114179","open":"14.58","close":"14.78","value":"14.78","low":"14.46","high":"14.79","ts":"1756155600"},{"volume":"58460","open":"14.8","close":"14.36","value":"14.36","low":"14.15","high":"14.89","ts":"1756242000"},{"volume":"44396","open":"14.41","close":"14.55","value":"14.55","low":"14.35","high":"14.63","ts":"1756328400"},{"volume":"91631","open":"14.6","close":"14.23","value":"14.23","low":"14.18","high":"14.7","ts":"1756414800"},{"volume":"91052","open":"14.24","close":"14.4","value":"14.4","low":"14.19","high":"14.59","ts":"1756674000"},{"volume":"77862","open":"14.4","close":"13.85","value":"13.85","low":"13.68","high":"14.46","ts":"1756760400"},{"volume":"72363","open":"13.85","close":"13.95","value":"13.95","low":"13.63","high":"14.06","ts":"1756846800"},{"volume":"88407","open":"13.96","close":"13.98","value":"13.98","low":"13.95","high":"14.18","ts":"1756933200"},{"volume":"3","open":"14.01","close":"13.6","value":"13.6","low":"13.6","high":"14.08","ts":"1757019600"},{"volume":"33797","open":"13.49","close":"13.25","value":"13.25","low":"13.22","high":"13.51","ts":"1757278800"},{"volume":"148087","open":"13.34","close":"13.02","value":"13.02","low":"13.02","high":"13.45","ts":"1757365200"},{"volume":"87349","open":"13.1","close":"13.25","value":"13.25","low":"12.92","high":"13.25","ts":"1757451600"},{"volume":"94061","open":"13.25","close":"12.88","value":"12.88","low":"12.86","high":"13.34","ts":"1757538000"},{"volume":"65677","open":"12.88","close":"12.92","value":"12.92","low":"12.72","high":"12.97","ts":"1757624400"},{"volume":"107511","open":"12.86","close":"13.53","value":"13.53","low":"12.71","high":"13.53","ts":"1757883600"},{"volume":"150959","open":"13.5","close":"13.49","value":"13.49","low":"13.24","high":"13.57","ts":"1757970000"},{"volume":"78917","open":"13.5","close":"13.49","value":"13.49","low":"13.39","high":"13.7","ts":"1758056400"},{"volume":"33","open":"13.6","close":"13.52","value":"13.52","low":"13.52","high":"13.91","ts":"1758142800"},{"volume":"110642","open":"13.54","close":"13.34","value":"13.34","low":"13.23","high":"13.93","ts":"1758229200"},{"volume":"201103","open":"13.49","close":"13.5","value":"13.5","low":"13.48","high":"13.76","ts":"1758488400"},{"volume":"120029","open":"13.46","close":"13.4","value":"13.4","low":"13.28","high":"13.46","ts":"1758574800"},{"volume":"122187","open":"13.4","close":"13.37","value":"13.37","low":"13.25","high":"13.51","ts":"1758661200"},{"volume":"1","open":"13.4","close":"13.41","value":"13.41","low":"13.22","high":"13.6","ts":"1758747600"},{"volume":"153081","open":"13.39","close":"13.13","value":"13.13","low":"13.03","high":"13.39","ts":"1758834000"},{"volume":"8576","open":"13.11","close":"12.66","value":"12.66","low":"12.5","high":"13.11","ts":"1759093200"},{"volume":"214632","open":"12.9","close":"13.2","value":"13.2","low":"12.63","high":"13.37","ts":"1759179600"},{"volume":"134585","open":"13.17","close":"13.19","value":"13.19","low":"12.86","high":"13.22","ts":"1759266000"},{"volume":"174592","open":"13.19","close":"13.12","value":"13.12","low":"13.12","high":"13.58","ts":"1759352400"},{"volume":"103831","open":"13.14","close":"12.74","value":"12.74","low":"12.7","high":"13.22","ts":"1759438800"},{"volume":"68998","open":"12.76","close":"12.78","value":"12.78","low":"12.71","high":"12.95","ts":"1759698000"},{"volume":"63686","open":"12.78","close":"12.84","value":"12.84","low":"12.75","high":"12.98","ts":"1759784400"},{"volume":"128180","open":"12.9","close":"12.7","value":"12.7","low":"12.7","high":"13.08","ts":"1759870800"},{"volume":"88380","open":"12.76","close":"12.59","value":"12.59","low":"12.56","high":"12.83","ts":"1759957200"},{"volume":"1","open":"12.61","close":"12.69","value":"12.69","low":"12.58","high":"12.78","ts":"1760043600"},{"volume":"94942","open":"12.32","close":"12.3","value":"12.3","low":"12.3","high":"12.76","ts":"1760302800"},{"volume":"104333","open":"12.32","close":"12.15","value":"12.15","low":"11.98","high":"12.35","ts":"1760389200"},{"volume":"24361","open":"12.09","close":"12.4","value":"12.4","low":"12.09","high":"12.46","ts":"1760475600"},{"volume":"40174","open":"12.4","close":"12.16","value":"12.16","low":"12.1","high":"12.43","ts":"1760562000"},{"volume":"66819","open":"12.11","close":"12.14","value":"12.14","low":"11.78","high":"12.18","ts":"1760648400"},{"volume":"7686","open":"12.15","close":"12.22","value":"12.22","low":"11.94","high":"12.23","ts":"1760907600"},{"volume":"20589","open":"12.22","close":"12.1","value":"12.1","low":"12.04","high":"12.24","ts":"1760994000"},{"volume":"38945","open":"12.11","close":"12.22","value":"12.22","low":"12.09","high":"12.3","ts":"1761080400"},{"volume":"35422","open":"12.22","close":"12.12","value":"12.12","low":"12.07","high":"12.31","ts":"1761166800"},{"volume":"20","open":"12.3","close":"13.33","value":"13.33","low":"12.3","high":"13.33","ts":"1761253200"},{"volume":"28598","open":"13.7","close":"13.02","value":"13.02","low":"13.02","high":"14.12","ts":"1761512400"},{"volume":"12744","open":"12.95","close":"13.02","value":"13.02","low":"12.91","high":"13.09","ts":"1761598800"},{"volume":"15936","open":"13","close":"13.47","value":"13.47","low":"12.99","high":"13.69","ts":"1761771600"},{"volume":"22337","open":"13.56","close":"13.82","value":"13.82","low":"13.35","high":"13.86","ts":"1761858000"},{"volume":"35893","open":"13.98","close":"14.41","value":"14.41","low":"13.83","high":"14.6","ts":"1762117200"},{"volume":"16168","open":"14.41","close":"14.59","value":"14.59","low":"14.22","high":"14.66","ts":"1762203600"},{"volume":"15000","open":"14.65","close":"14.41","value":"14.41","low":"14.29","high":"14.66","ts":"1762290000"},{"volume":"32924","open":"14.3","close":"14.56","value":"14.56","low":"14.11","high":"14.6","ts":"1762376400"},{"volume":"17029","open":"14.46","close":"14.34","value":"14.34","low":"14.08","high":"14.6","ts":"1762462800"},{"volume":"40076","open":"14.45","close":"13.98","value":"13.98","low":"13.98","high":"14.45","ts":"1762722000"},{"volume":"33908","open":"14","close":"13.3","value":"13.3","low":"12.91","high":"14","ts":"1762808400"},{"volume":"33826","open":"13.29","close":"13.03","value":"13.03","low":"13.03","high":"13.47","ts":"1762894800"},{"volume":"39917","open":"13.04","close":"13.04","value":"13.04","low":"12.99","high":"13.24","ts":"1762981200"},{"volume":"22102","open":"13.06","close":"12.91","value":"12.91","low":"12.81","high":"13.08","ts":"1763067600"},{"volume":"20618","open":"12.85","close":"13.26","value":"13.26","low":"12.85","high":"13.37","ts":"1763326800"},{"volume":"6628","open":"13.26","close":"13.01","value":"13.01","low":"12.95","high":"13.3","ts":"1763413200"},{"volume":"23599","open":"13.03","close":"13.06","value":"13.06","low":"13.02","high":"13.22","ts":"1763499600"},{"volume":"19775","open":"13.08","close":"13","value":"13","low":"12.87","high":"13.18","ts":"1763586000"},{"volume":"15243","open":"12.92","close":"12.86","value":"12.86","low":"12.73","high":"12.98","ts":"1763672400"},{"volume":"18227","open":"12.75","close":"12.89","value":"12.89","low":"12.73","high":"13.01","ts":"1763931600"},{"volume":"1542","open":"12.86","close":"12.38","value":"12.38","low":"12.33","high":"12.86","ts":"1764018000"},{"volume":"7980","open":"12.41","close":"12.3","value":"12.3","low":"12.25","high":"12.5","ts":"1764104400"},{"volume":"14153","open":"12.31","close":"12.3","value":"12.3","low":"12.29","high":"12.51","ts":"1764190800"},{"volume":"9339","open":"12.23","close":"12.35","value":"12.35","low":"12.23","high":"12.46","ts":"1764277200"},{"volume":"17281","open":"12.33","close":"12.44","value":"12.44","low":"12.33","high":"12.5","ts":"1764536400"},{"volume":"20625","open":"12.44","close":"12.46","value":"12.46","low":"12.4","high":"12.61","ts":"1764622800"},{"volume":"16919","open":"12.46","close":"12.72","value":"12.72","low":"12.44","high":"12.72","ts":"1764709200"},{"volume":"14366","open":"12.76","close":"12.44","value":"12.44","low":"12.37","high":"12.76","ts":"1764795600"},{"volume":"29314","open":"12.44","close":"12.32","value":"12.32","low":"12.28","high":"12.44","ts":"1764882000"},{"volume":"3332","open":"12.34","close":"12.88","value":"12.88","low":"12.34","high":"12.88","ts":"1765141200"},{"volume":"22561","open":"12.91","close":"13.19","value":"13.19","low":"12.74","high":"13.32","ts":"1765227600"},{"volume":"4590","open":"13.19","close":"12.55","value":"12.55","low":"12.55","high":"13.26","ts":"1765314000"},{"volume":"18543","open":"12.6","close":"12.67","value":"12.67","low":"12.5","high":"12.67","ts":"1765400400"},{"volume":"13469","open":"12.7","close":"12.59","value":"12.59","low":"12.55","high":"12.75","ts":"1765486800"},{"volume":"42666","open":"12.63","close":"12.6","value":"12.6","low":"12.59","high":"12.81","ts":"1765746000"},{"volume":"13979","open":"12.7","close":"12.52","value":"12.52","low":"12.45","high":"12.7","ts":"1765832400"},{"volume":"38687","open":"12.52","close":"12.43","value":"12.43","low":"12.43","high":"12.64","ts":"1765918800"},{"volume":"861","open":"12.39","close":"12.44","value":"12.44","low":"12.39","high":"12.54","ts":"1766005200"},{"volume":"560","open":"12.48","close":"12.38","value":"12.38","low":"12.36","high":"12.5","ts":"1766091600"},{"volume":"15027","open":"12.4","close":"12.27","value":"12.27","low":"12.24","high":"12.46","ts":"1766350800"},{"volume":"50","open":"12.26","close":"12.26","value":"12.26","low":"12.22","high":"12.42","ts":"1766437200"},{"volume":"15828","open":"12.28","close":"12.33","value":"12.33","low":"12.24","high":"12.45","ts":"1766523600"},{"volume":"30457","open":"12.37","close":"12.32","value":"12.32","low":"12.24","high":"12.45","ts":"1766610000"},{"volume":"43521","open":"12.32","close":"12.03","value":"12.03","low":"11.99","high":"12.4","ts":"1766696400"},{"volume":"21087","open":"12.04","close":"11.84","value":"11.84","low":"11.83","high":"12.08","ts":"1766955600"},{"volume":"20444","open":"11.7","close":"11.83","value":"11.83","low":"11.65","high":"11.9","ts":"1767042000"},{"volume":"53249","open":"11.75","close":"11.75","value":"11.75","low":"11.75","high":"11.95","ts":"1767128400"},{"volume":"44172","open":"11.82","close":"11.98","value":"11.98","low":"11.79","high":"12.03","ts":"1767301200"},{"volume":"13003","open":"11.99","close":"12.14","value":"12.14","low":"11.93","high":"12.14","ts":"1767560400"},{"volume":"26357","open":"12.14","close":"12.26","value":"12.26","low":"12.06","high":"12.26","ts":"1767646800"},{"volume":"22584","open":"12.28","close":"12.25","value":"12.25","low":"12.18","high":"12.36","ts":"1767733200"},{"volume":"63123","open":"12.22","close":"12.55","value":"12.55","low":"12.14","high":"12.61","ts":"1767819600"},{"volume":"100","open":"12.6","close":"12.6","value":"12.6","low":"12.51","high":"12.7","ts":"1767906000"},{"volume":"21514","open":"12.6","close":"12.61","value":"12.61","low":"12.51","high":"12.8","ts":"1768165200"},{"volume":"12117","open":"12.57","close":"12.7","value":"12.7","low":"12.54","high":"12.91","ts":"1768251600"},{"volume":"24505","open":"12.69","close":"12.77","value":"12.77","low":"12.61","high":"12.83","ts":"1768338000"},{"volume":"26276","open":"12.72","close":"12.99","value":"12.99","low":"12.65","high":"12.99","ts":"1768424400"},{"volume":"37605","open":"13.03","close":"13.38","value":"13.38","low":"12.82","high":"13.6","ts":"1768510800"},{"volume":"5464","open":"13.42","close":"13.57","value":"13.57","low":"13.13","high":"13.67","ts":"1768770000"},{"volume":"28849","open":"13.57","close":"13.38","value":"13.38","low":"13.08","high":"13.64","ts":"1768856400"},{"volume":"19346","open":"13.42","close":"13.36","value":"13.36","low":"13.01","high":"13.44","ts":"1768942800"},{"volume":"11029","open":"13.37","close":"13.78","value":"13.78","low":"13.37","high":"13.8","ts":"1769029200"},{"volume":"19351","open":"13.9","close":"13.86","value":"13.86","low":"13.34","high":"13.98","ts":"1769115600"},{"volume":"44336","open":"13.86","close":"14.25","value":"14.25","low":"13.74","high":"14.35","ts":"1769374800"},{"volume":"43165","open":"14.06","close":"13.91","value":"13.91","low":"13.79","high":"14.21","ts":"1769461200"},{"volume":"49597","open":"13.86","close":"13.99","value":"13.99","low":"13.82","high":"14.06","ts":"1769547600"},{"volume":"14591","open":"14.1","close":"14.07","value":"14.07","low":"13.88","high":"14.12","ts":"1769634000"},{"volume":"57783","open":"14.1","close":"14.24","value":"14.24","low":"13.77","high":"14.24","ts":"1769720400"},{"volume":"25084","open":"14.08","close":"14.19","value":"14.19","low":"13.85","high":"14.26","ts":"1769979600"},{"volume":"33910","open":"14.19","close":"14.44","value":"14.44","low":"14.07","high":"14.44","ts":"1770066000"},{"volume":"13420","open":"14.44","close":"14.46","value":"14.46","low":"14.3","high":"14.84","ts":"1770152400"},{"volume":"26110","open":"14.4","close":"14.26","value":"14.26","low":"14.19","high":"14.6","ts":"1770238800"},{"volume":"19565","open":"14.22","close":"14.01","value":"14.01","low":"13.85","high":"14.26","ts":"1770325200"},{"volume":"19824","open":"14.1","close":"14.38","value":"14.38","low":"14.1","high":"14.4","ts":"1770584400"},{"volume":"21174","open":"14.42","close":"14.26","value":"14.26","low":"14.2","high":"14.42","ts":"1770670800"},{"volume":"19781","open":"14.25","close":"14.14","value":"14.14","low":"14.07","high":"14.33","ts":"1770757200"},{"volume":"22611","open":"14.17","close":"14.42","value":"14.42","low":"14.13","high":"14.42","ts":"1770843600"},{"volume":"148","open":"14.4","close":"15.31","value":"15.31","low":"14.34","high":"15.31","ts":"1770930000"},{"volume":"20369","open":"15.48","close":"15.54","value":"15.54","low":"15.26","high":"15.7","ts":"1771189200"},{"volume":"18388","open":"15.62","close":"15.88","value":"15.88","low":"15.44","high":"16.15","ts":"1771275600"},{"volume":"34068","open":"16.8","close":"17.46","value":"17.46","low":"16.4","high":"17.46","ts":"1771362000"},{"volume":"20627","open":"17.8","close":"18.2","value":"18.2","low":"17.56","high":"19.11","ts":"1771448400"},{"volume":"15847","open":"18.1","close":"17.5","value":"17.5","low":"17.4","high":"19.58","ts":"1771534800"},{"volume":"20173","open":"17.7","close":"18","value":"18","low":"17.6","high":"18.7","ts":"1771794000"},{"volume":"21347","open":"18.09","close":"17.35","value":"17.35","low":"16.8","high":"18.14","ts":"1771880400"},{"volume":"13613","open":"17.35","close":"17.19","value":"17.19","low":"16.85","high":"17.63","ts":"1771966800"},{"volume":"50216","open":"17.1","close":"17","value":"17","low":"16.64","high":"17.27","ts":"1772053200"},{"volume":"9269","open":"17","close":"16.99","value":"16.99","low":"16.64","high":"17.39","ts":"1772139600"},{"volume":"13719","open":"16.4","close":"17.09","value":"17.09","low":"16.18","high":"17.55","ts":"1772398800"},{"volume":"9981","open":"16.99","close":"16.58","value":"16.58","low":"16.36","high":"17.87","ts":"1772485200"},{"volume":"4045","open":"16.56","close":"17.22","value":"17.22","low":"16.45","high":"18","ts":"1772571600"},{"volume":"10493","open":"17.25","close":"17.45","value":"17.45","low":"17.02","high":"17.49","ts":"1772658000"},{"volume":"40587","open":"17.39","close":"16.92","value":"16.92","low":"16.7","high":"17.64","ts":"1772744400"},{"volume":"21084","open":"16.81","close":"17.66","value":"17.66","low":"16.63","high":"18.5","ts":"1773003600"},{"volume":"18744","open":"17.66","close":"18.75","value":"18.75","low":"17.66","high":"18.76","ts":"1773090000"},{"volume":"6744","open":"18.89","close":"18.75","value":"18.75","low":"18.4","high":"19.56","ts":"1773176400"},{"volume":"13482","open":"18.75","close":"18.5","value":"18.5","low":"18.24","high":"18.81","ts":"1773262800"},{"volume":"22495","open":"18.7","close":"18.37","value":"18.37","low":"17.97","high":"18.7","ts":"1773349200"},{"volume":"15282","open":"18.37","close":"17.57","value":"17.57","low":"17.55","high":"18.37","ts":"1773608400"},{"volume":"10754","open":"17.6","close":"17.69","value":"17.69","low":"17.26","high":"17.83","ts":"1773694800"},{"volume":"18319","open":"17.68","close":"16.61","value":"16.61","low":"16.42","high":"17.69","ts":"1773781200"},{"volume":"1000","open":"16.7","close":"16.32","value":"16.32","low":"15.95","high":"16.7","ts":"1773867600"},{"volume":"85947","open":"16.85","close":"17.8","value":"17.8","low":"16.38","high":"17.88","ts":"1774213200"},{"volume":"37822","open":"17.7","close":"16.93","value":"16.93","low":"16.92","high":"17.7","ts":"1774299600"},{"volume":"2000","open":"17.1","close":"16.51","value":"16.51","low":"16.38","high":"17.58","ts":"1774386000"},{"volume":"28308","open":"16.44","close":"16.37","value":"16.37","low":"16.19","high":"16.56","ts":"1774472400"},{"volume":"37157","open":"16.41","close":"15.9","value":"15.9","low":"15.69","high":"16.94","ts":"1774558800"},{"volume":"30537","open":"15.89","close":"15.65","value":"15.65","low":"15.1","high":"16.12","ts":"1774818000"},{"volume":"17830","open":"15.75","close":"16.18","value":"16.18","low":"15.59","high":"16.23","ts":"1774904400"},{"volume":"9452","open":"16.35","close":"16.62","value":"16.62","low":"16.14","high":"17.14","ts":"1774990800"},{"volume":"15439","open":"16.5","close":"16.49","value":"16.49","low":"16.26","high":"16.59","ts":"1775077200"},{"volume":"13131","open":"16.54","close":"16.19","value":"16.19","low":"16.19","high":"16.66","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"59103","open":"1.96","close":"1.96","value":"1.96","low":"1.93","high":"2","ts":"957906000"},{"volume":"160988","open":"1.67","close":"1.67","value":"1.67","low":"1.63","high":"1.78","ts":"959893200"},{"volume":"29585","open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.35","ts":"962658000"},{"volume":"0","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"965077200"},{"volume":"105826","open":"1.33","close":"1.33","value":"1.33","low":"1.3","high":"1.35","ts":"968014800"},{"volume":"23618","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"970434000"},{"volume":"216018","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"973198800"},{"volume":"74878","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.88889","ts":"975618000"},{"volume":"49876","open":"0.84444","close":"0.84444","value":"0.84444","low":"0.84444","high":"0.87407","ts":"978382800"},{"volume":"72313","open":"0.84444","close":"0.84444","value":"0.84444","low":"0.82963","high":"0.87407","ts":"981320400"},{"volume":"0","open":"0.82963","close":"0.82963","value":"0.82963","low":"0.82963","high":"0.82963","ts":"983739600"},{"volume":"28688","open":"0.9037","close":"0.9037","value":"0.9037","low":"0.88889","high":"0.93333","ts":"986158800"},{"volume":"150066","open":"1.27","close":"1.27","value":"1.27","low":"1.23","high":"1.3","ts":"988923600"},{"volume":"0","open":"0.98889","close":"0.98889","value":"0.98889","low":"0.98889","high":"0.98889","ts":"991342800"},{"volume":"0","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"994107600"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"997045200"},{"volume":"0","open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.44","ts":"999464400"},{"volume":"88817","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.27","ts":"1001883600"},{"volume":"287669","open":"1.67","close":"1.67","value":"1.67","low":"1.6","high":"1.67","ts":"1004648400"},{"volume":"44730","open":"2.07","close":"2.07","value":"2.07","low":"2.04","high":"2.09","ts":"1007413200"},{"volume":"0","open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1009832400"},{"volume":"166806","open":"1.96","close":"1.96","value":"1.96","low":"1.93","high":"1.98","ts":"1012770000"},{"volume":"228942","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1015189200"},{"volume":"59580","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.6","ts":"1017608400"},{"volume":"241461","open":"1.71","close":"1.71","value":"1.71","low":"1.67","high":"1.71","ts":"1020373200"},{"volume":"53442","open":"1.44","close":"1.44","value":"1.44","low":"1.4","high":"1.44","ts":"1023138000"},{"volume":"147092","open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.49","ts":"1025557200"},{"volume":"218516","open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1028494800"},{"volume":"14180","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1030914000"},{"volume":"7123","open":"1.47","close":"1.47","value":"1.47","low":"1.44","high":"1.47","ts":"1033678800"},{"volume":"60656","open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.64","ts":"1036098000"},{"volume":"521078","open":"2.18","close":"2.18","value":"2.18","low":"2.16","high":"2.28","ts":"1038862800"},{"volume":"70452","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.6","ts":"1041800400"},{"volume":"53410","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.58","ts":"1044219600"},{"volume":"203666","open":"1.51","close":"1.51","value":"1.51","low":"1.44","high":"1.56","ts":"1046638800"},{"volume":"171158","open":"1.64","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1049403600"},{"volume":"187938","open":"1.76","close":"1.76","value":"1.76","low":"1.73","high":"1.78","ts":"1051822800"},{"volume":"64069","open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1054587600"},{"volume":"50846","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.56","ts":"1057006800"},{"volume":"109094","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1059944400"},{"volume":"278464","open":"1.43","close":"1.43","value":"1.43","low":"1.4","high":"1.46","ts":"1062363600"},{"volume":"743607","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.72","ts":"1065128400"},{"volume":"444166","open":"1.87","close":"1.87","value":"1.87","low":"1.84","high":"1.88","ts":"1067893200"},{"volume":"153083","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.86","ts":"1070312400"},{"volume":"1455486","open":"2.53","close":"2.53","value":"2.53","low":"2.3","high":"2.53","ts":"1073250000"},{"volume":"0","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1075669200"},{"volume":"94284","open":"2.46","close":"2.46","value":"2.46","low":"2.45","high":"2.5","ts":"1078088400"},{"volume":"456648","open":"2.72","close":"2.72","value":"2.72","low":"2.7","high":"2.75","ts":"1080853200"},{"volume":"463979","open":"2.22","close":"2.22","value":"2.22","low":"2.14","high":"2.23","ts":"1083618000"},{"volume":"819369","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.24","ts":"1086037200"},{"volume":"120619","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.35","ts":"1088974800"},{"volume":"389742","open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.34","ts":"1091394000"},{"volume":"700549","open":"2.51","close":"2.51","value":"2.51","low":"2.48","high":"2.53","ts":"1094158800"},{"volume":"238341","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.48","ts":"1096578000"},{"volume":"1842648","open":"2.74","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1099342800"},{"volume":"372216","open":"2.47","close":"2.47","value":"2.47","low":"2.46","high":"2.56","ts":"1102280400"},{"volume":"265956","open":"2.7","close":"2.7","value":"2.7","low":"2.64","high":"2.72","ts":"1104699600"},{"volume":"325401","open":"2.86","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1107464400"},{"volume":"248927","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.86","ts":"1109883600"},{"volume":"435269","open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.44","ts":"1112302800"},{"volume":"293258","open":"2.03","close":"2.03","value":"2.03","low":"2.01","high":"2.05","ts":"1115067600"},{"volume":"245303","open":"2.52","close":"2.52","value":"2.52","low":"2.5","high":"2.56","ts":"1118005200"},{"volume":"67799","open":"2.54","close":"2.54","value":"2.54","low":"2.52","high":"2.56","ts":"1120424400"},{"volume":"1206124","open":"2.47","close":"2.54","value":"2.54","low":"2.46","high":"2.54","ts":"1122843600"},{"volume":"237379","open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.25","ts":"1125608400"},{"volume":"396536","open":"2.1","close":"2.09","value":"2.09","low":"2.08","high":"2.13","ts":"1128373200"},{"volume":"577388","open":"1.98","close":"2.01","value":"2.01","low":"1.97","high":"2.02","ts":"1130792400"},{"volume":"1529238","open":"2.22","close":"2.32","value":"2.32","low":"2.21","high":"2.33","ts":"1133730000"},{"volume":"422680","open":"2.44","close":"2.46","value":"2.46","low":"2.43","high":"2.48","ts":"1136149200"},{"volume":"1344246","open":"2.44","close":"2.5","value":"2.5","low":"2.43","high":"2.52","ts":"1138914000"},{"volume":"245500","open":"2.78","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1141333200"},{"volume":"497574","open":"2.29","close":"2.32","value":"2.32","low":"2.26","high":"2.32","ts":"1144098000"},{"volume":"678872","open":"2.22","close":"2.23","value":"2.23","low":"2.21","high":"2.27","ts":"1146517200"},{"volume":"374637","open":"1.96","close":"1.97","value":"1.97","low":"1.96","high":"2","ts":"1149454800"},{"volume":"172764","open":"2.06","close":"2.05","value":"2.05","low":"2.03","high":"2.07","ts":"1151874000"},{"volume":"76338","open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.01","ts":"1154638800"},{"volume":"106480","open":"2.05","close":"2.04","value":"2.04","low":"2.02","high":"2.05","ts":"1157058000"},{"volume":"433980","open":"2.12","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1159822800"},{"volume":"208735","open":"2.21","close":"2.2","value":"2.2","low":"2.2","high":"2.23","ts":"1162760400"},{"volume":"707586","open":"2.5","close":"2.44","value":"2.44","low":"2.43","high":"2.52","ts":"1165179600"},{"volume":"52986","open":"2.54","close":"2.5","value":"2.5","low":"2.48","high":"2.54","ts":"1167944400"},{"volume":"259762","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.62","ts":"1170363600"},{"volume":"405809","open":"2.62","close":"2.58","value":"2.58","low":"2.54","high":"2.64","ts":"1172782800"},{"volume":"328145","open":"3.02","close":"3.02","value":"3.02","low":"2.98","high":"3.04","ts":"1175547600"},{"volume":"194388","open":"2.66","close":"2.62","value":"2.62","low":"2.6","high":"2.66","ts":"1178053200"},{"volume":"215987","open":"3.04","close":"2.98","value":"2.98","low":"2.96","high":"3.06","ts":"1180904400"},{"volume":"999455","open":"2.8","close":"2.88","value":"2.88","low":"2.78","high":"2.94","ts":"1183323600"},{"volume":"171955","open":"3.18","close":"3.14","value":"3.14","low":"3.1","high":"3.18","ts":"1186088400"},{"volume":"246329","open":"2.94","close":"3","value":"3","low":"2.94","high":"3","ts":"1188853200"},{"volume":"292356","open":"3.06","close":"3.06","value":"3.06","low":"3.04","high":"3.1","ts":"1191272400"},{"volume":"81769","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.14","ts":"1194210000"},{"volume":"220464","open":"2.9","close":"2.92","value":"2.92","low":"2.86","high":"2.92","ts":"1196629200"},{"volume":"26120","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.1","ts":"1199221200"},{"volume":"208628","open":"2.64","close":"2.72","value":"2.72","low":"2.62","high":"2.74","ts":"1202072400"},{"volume":"211089","open":"2.76","close":"2.7","value":"2.7","low":"2.7","high":"2.78","ts":"1204491600"},{"volume":"358066","open":"2.64","close":"2.58","value":"2.58","low":"2.58","high":"2.64","ts":"1207256400"},{"volume":"63104","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.74","ts":"1209675600"},{"volume":"73799","open":"3.54","close":"3.5","value":"3.5","low":"3.46","high":"3.54","ts":"1212440400"},{"volume":"376238","open":"3.12","close":"3.08","value":"3.08","low":"3","high":"3.2","ts":"1214859600"},{"volume":"652200","open":"3.02","close":"3.14","value":"3.14","low":"3.02","high":"3.16","ts":"1217797200"},{"volume":"136281","open":"2.5","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1220216400"},{"volume":"165699","open":"1.73","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1222981200"},{"volume":"448561","open":"1.32","close":"1.33","value":"1.33","low":"1.28","high":"1.37","ts":"1225746000"},{"volume":"360287","open":"1.01","close":"1.09","value":"1.09","low":"1.01","high":"1.1","ts":"1228165200"},{"volume":"1111211","open":"1.32","close":"1.25","value":"1.25","low":"1.24","high":"1.32","ts":"1231102800"},{"volume":"285118","open":"0.98","close":"0.98","value":"0.98","low":"0.98","high":"1","ts":"1233522000"},{"volume":"1144210","open":"0.97","close":"0.98","value":"0.98","low":"0.96","high":"1","ts":"1235941200"},{"volume":"506889","open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.18","ts":"1238706000"},{"volume":"1085681","open":"1.48","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1241125200"},{"volume":"2274941","open":"2.17","close":"2.24","value":"2.24","low":"2.15","high":"2.27","ts":"1243890000"},{"volume":"981668","open":"2.4","close":"2.34","value":"2.34","low":"2.32","high":"2.4","ts":"1246827600"},{"volume":"750275","open":"2.68","close":"2.72","value":"2.72","low":"2.66","high":"2.76","ts":"1249246800"},{"volume":"190177","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.78","ts":"1252011600"},{"volume":"186875","open":"2.9","close":"2.84","value":"2.84","low":"2.84","high":"2.9","ts":"1254430800"},{"volume":"322012","open":"3","close":"2.94","value":"2.94","low":"2.9","high":"3.02","ts":"1257195600"},{"volume":"295407","open":"2.9","close":"2.86","value":"2.86","low":"2.82","high":"2.9","ts":"1259614800"},{"volume":"1002695","open":"3.04","close":"3.12","value":"3.12","low":"3.02","high":"3.14","ts":"1262552400"},{"volume":"335324","open":"3.3","close":"3.34","value":"3.34","low":"3.28","high":"3.34","ts":"1264971600"},{"volume":"319054","open":"3.12","close":"3.18","value":"3.18","low":"3.1","high":"3.22","ts":"1267390800"},{"volume":"224657","open":"3.52","close":"3.52","value":"3.52","low":"3.52","high":"3.58","ts":"1270155600"},{"volume":"316686","open":"3.42","close":"3.42","value":"3.42","low":"3.4","high":"3.52","ts":"1272920400"},{"volume":"391178","open":"3.04","close":"3.04","value":"3.04","low":"2.92","high":"3.06","ts":"1275339600"},{"volume":"270743","open":"3.26","close":"3.26","value":"3.26","low":"3.24","high":"3.3","ts":"1278277200"},{"volume":"217999","open":"3.34","close":"3.4","value":"3.4","low":"3.34","high":"3.42","ts":"1280696400"},{"volume":"802631","open":"3.36","close":"3.36","value":"3.36","low":"3.28","high":"3.36","ts":"1283461200"},{"volume":"191985","open":"3.64","close":"3.64","value":"3.64","low":"3.62","high":"3.7","ts":"1285880400"},{"volume":"158790","open":"3.92","close":"3.92","value":"3.92","low":"3.89","high":"3.95","ts":"1288645200"},{"volume":"361098","open":"4.21","close":"4.21","value":"4.21","low":"4.14","high":"4.23","ts":"1291582800"},{"volume":"99366","open":"4.31","close":"4.31","value":"4.31","low":"4.25","high":"4.37","ts":"1294002000"},{"volume":"89406","open":"3.91","close":"3.91","value":"3.91","low":"3.9","high":"3.97","ts":"1296766800"},{"volume":"919240","open":"3.45","close":"3.45","value":"3.45","low":"3.33","high":"3.47","ts":"1299186000"},{"volume":"204187","open":"3.6","close":"3.6","value":"3.6","low":"3.56","high":"3.62","ts":"1301605200"},{"volume":"161138","open":"3.93","close":"3.93","value":"3.93","low":"3.88","high":"3.96","ts":"1304370000"},{"volume":"73293","open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.75","ts":"1307307600"},{"volume":"121986","open":"3.75","close":"3.75","value":"3.75","low":"3.74","high":"3.79","ts":"1309726800"},{"volume":"57499","open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.67","ts":"1312146000"},{"volume":"115293","open":"2.56","close":"2.56","value":"2.56","low":"2.53","high":"2.58","ts":"1314910800"},{"volume":"96425","open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.79","ts":"1317675600"},{"volume":"159602","open":"2.64","close":"2.64","value":"2.64","low":"2.57","high":"2.77","ts":"1320094800"},{"volume":"49789","open":"2.3","close":"2.3","value":"2.3","low":"2.29","high":"2.34","ts":"1322773200"},{"volume":"373319","open":"1.88","close":"1.88","value":"1.88","low":"1.85","high":"1.91","ts":"1325538000"},{"volume":"245446","open":"2.29","close":"2.29","value":"2.29","low":"2.26","high":"2.31","ts":"1328475600"},{"volume":"112985","open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1330894800"},{"volume":"56860","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.5","ts":"1333314000"},{"volume":"85492","open":"2.33","close":"2.33","value":"2.33","low":"2.31","high":"2.38","ts":"1336078800"},{"volume":"203383","open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1338498000"},{"volume":"827374","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.13","ts":"1341262800"},{"volume":"529786","open":"2.23","close":"2.23","value":"2.23","low":"2.19","high":"2.25","ts":"1344200400"},{"volume":"724727","open":"2.28","close":"2.28","value":"2.28","low":"2.19","high":"2.3","ts":"1346619600"},{"volume":"206315","open":"2.5","close":"2.5","value":"2.5","low":"2.48","high":"2.53","ts":"1349038800"},{"volume":"141375","open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.41","ts":"1351803600"},{"volume":"849849","open":"2.11","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1354568400"},{"volume":"0","open":"2.32","close":"2.32","value":"2.32","low":"2.32","high":"2.32","ts":"1356987600"},{"volume":"552447","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.49","ts":"1359925200"},{"volume":"375082","open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.34","ts":"1362344400"},{"volume":"1851429","open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.39","ts":"1364763600"},{"volume":"1142902","open":"2.52","close":"2.52","value":"2.52","low":"2.5","high":"2.55","ts":"1367528400"},{"volume":"629911","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.55","ts":"1370293200"},{"volume":"213299","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.8","ts":"1372712400"},{"volume":"206366","open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.51","ts":"1375650000"},{"volume":"83244","open":"2.36","close":"2.33","value":"2.33","low":"2.32","high":"2.37","ts":"1378069200"},{"volume":"60122","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.49","ts":"1380834000"},{"volume":"126536","open":"2.56","close":"2.56","value":"2.56","low":"2.55","high":"2.59","ts":"1383253200"},{"volume":"123579","open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.48","ts":"1386018000"},{"volume":"386764","open":"2.5","close":"2.5","value":"2.5","low":"2.44","high":"2.57","ts":"1388955600"},{"volume":"43683","open":"2.33","close":"2.33","value":"2.33","low":"2.3","high":"2.34","ts":"1391374800"},{"volume":"107549","open":"2.07","close":"2.05","value":"2.05","low":"2.03","high":"2.07","ts":"1393794000"},{"volume":"186963","open":"1.99","close":"1.99","value":"1.99","low":"1.97","high":"2","ts":"1396558800"},{"volume":"752671","open":"2.18","close":"2.17","value":"2.17","low":"2.15","high":"2.18","ts":"1398978000"},{"volume":"710422","open":"2.29","close":"2.33","value":"2.33","low":"2.25","high":"2.33","ts":"1401742800"},{"volume":"1929257","open":"2.45","close":"2.47","value":"2.47","low":"2.43","high":"2.5","ts":"1404162000"},{"volume":"1187498","open":"2.67","close":"2.73","value":"2.73","low":"2.67","high":"2.77","ts":"1407099600"},{"volume":"402262","open":"2.98","close":"3.03","value":"3.03","low":"2.98","high":"3.04","ts":"1409518800"},{"volume":"645064","open":"2.8","close":"2.8","value":"2.8","low":"2.76","high":"2.8","ts":"1412283600"},{"volume":"953078","open":"3.36","close":"3.36","value":"3.36","low":"3.31","high":"3.38","ts":"1415048400"},{"volume":"5667424","open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1417467600"},{"volume":"503131","open":"4.03","close":"4.04","value":"4.04","low":"4.02","high":"4.04","ts":"1420405200"},{"volume":"268628","open":"4.05","close":"4.01","value":"4.01","low":"4.01","high":"4.08","ts":"1422824400"},{"volume":"280804","open":"3.78","close":"3.69","value":"3.69","low":"3.69","high":"3.78","ts":"1425243600"},{"volume":"250277","open":"3.77","close":"3.77","value":"3.77","low":"3.7","high":"3.78","ts":"1428008400"},{"volume":"0","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1430427600"},{"volume":"542672","open":"6.11","close":"6.11","value":"6.11","low":"6.06","high":"6.16","ts":"1433192400"},{"volume":"179500","open":"6.59","close":"6.6","value":"6.6","low":"6.54","high":"6.61","ts":"1436130000"},{"volume":"178977","open":"7.05","close":"6.97","value":"6.97","low":"6.94","high":"7.05","ts":"1438549200"},{"volume":"162350","open":"6.8","close":"6.76","value":"6.76","low":"6.76","high":"6.85","ts":"1441314000"},{"volume":"724591","open":"6.35","close":"6.48","value":"6.48","low":"6.34","high":"6.49","ts":"1443733200"},{"volume":"194338","open":"5.95","close":"5.93","value":"5.93","low":"5.93","high":"6.02","ts":"1446498000"},{"volume":"1007856","open":"5.55","close":"5.55","value":"5.55","low":"5.53","high":"5.79","ts":"1448917200"},{"volume":"288309","open":"5.5","close":"5.56","value":"5.56","low":"5.45","high":"5.56","ts":"1451854800"},{"volume":"1192301","open":"5.27","close":"5.38","value":"5.38","low":"5.19","high":"5.42","ts":"1454274000"},{"volume":"4497574","open":"4.94","close":"5.14","value":"5.14","low":"4.88","high":"5.25","ts":"1457038800"},{"volume":"517510","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"5.91","ts":"1459458000"},{"volume":"770054","open":"6","close":"5.86","value":"5.86","low":"5.83","high":"6.06","ts":"1462222800"},{"volume":"604951","open":"5.29","close":"5.36","value":"5.36","low":"5.28","high":"5.38","ts":"1465160400"},{"volume":"99148","open":"5.62","close":"5.65","value":"5.65","low":"5.62","high":"5.7","ts":"1467579600"},{"volume":"922271","open":"5.18","close":"5.22","value":"5.22","low":"5.18","high":"5.29","ts":"1469998800"},{"volume":"440033","open":"5.6","close":"5.52","value":"5.52","low":"5.51","high":"5.72","ts":"1472763600"},{"volume":"446004","open":"6.02","close":"5.96","value":"5.96","low":"5.96","high":"6.06","ts":"1475528400"},{"volume":"377325","open":"5.76","close":"5.66","value":"5.66","low":"5.64","high":"5.78","ts":"1477947600"},{"volume":"293482","open":"5.25","close":"5.23","value":"5.23","low":"5.2","high":"5.27","ts":"1480885200"},{"volume":"833719","open":"5.73","close":"5.62","value":"5.62","low":"5.61","high":"5.75","ts":"1483304400"},{"volume":"3119118","open":"7.29","close":"7.06","value":"7.06","low":"7.03","high":"7.34","ts":"1486069200"},{"volume":"7388760","open":"7.41","close":"7.3","value":"7.3","low":"7.3","high":"7.6","ts":"1488488400"},{"volume":"2057769","open":"7.36","close":"7.31","value":"7.31","low":"6.97","high":"7.4","ts":"1491253200"},{"volume":"890147","open":"6.7","close":"6.81","value":"6.81","low":"6.7","high":"6.85","ts":"1493672400"},{"volume":"587789","open":"6.94","close":"6.86","value":"6.86","low":"6.83","high":"6.94","ts":"1496610000"},{"volume":"1300203","open":"7.14","close":"7.08","value":"7.08","low":"7.08","high":"7.21","ts":"1499029200"},{"volume":"361973","open":"7.26","close":"7.21","value":"7.21","low":"7.19","high":"7.29","ts":"1501794000"},{"volume":"0","open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1504213200"},{"volume":"2128807","open":"5.38","close":"5.34","value":"5.34","low":"5.33","high":"5.44","ts":"1506978000"},{"volume":"1671429","open":"5.4","close":"5.42","value":"5.42","low":"5.35","high":"5.44","ts":"1509915600"},{"volume":"2818098","open":"4.48","close":"4.63","value":"4.63","low":"4.48","high":"4.67","ts":"1512334800"},{"volume":"0","open":"5.31","close":"5.31","value":"5.31","low":"5.31","high":"5.31","ts":"1514754000"},{"volume":"1541215","open":"5.75","close":"5.65","value":"5.65","low":"5.65","high":"5.77","ts":"1517518800"},{"volume":"6512905","open":"5.9","close":"5.97","value":"5.97","low":"5.9","high":"6.11","ts":"1519938000"},{"volume":"1088236","open":"5.71","close":"5.64","value":"5.64","low":"5.62","high":"5.73","ts":"1522702800"},{"volume":"0","open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1525122000"},{"volume":"783084","open":"4.01","close":"4.06","value":"4.06","low":"4.01","high":"4.11","ts":"1528059600"},{"volume":"1439741","open":"4.37","close":"4.42","value":"4.42","low":"4.35","high":"4.46","ts":"1530478800"},{"volume":"1079982","open":"3.96","close":"3.98","value":"3.98","low":"3.95","high":"4.03","ts":"1533243600"},{"volume":"1798126","open":"4.12","close":"4.16","value":"4.16","low":"4.07","high":"4.2","ts":"1536008400"},{"volume":"1774934","open":"4.31","close":"4.27","value":"4.27","low":"4.27","high":"4.41","ts":"1538427600"},{"volume":"860849","open":"3.8","close":"3.84","value":"3.84","low":"3.78","high":"3.86","ts":"1541365200"},{"volume":"868902","open":"4.06","close":"4","value":"4","low":"3.98","high":"4.08","ts":"1543784400"},{"volume":"132385","open":"3.75","close":"3.78","value":"3.78","low":"3.74","high":"3.78","ts":"1546549200"},{"volume":"249831","open":"4.42","close":"4.4","value":"4.4","low":"4.34","high":"4.44","ts":"1548968400"},{"volume":"944143","open":"4.33","close":"4.3","value":"4.3","low":"4.29","high":"4.39","ts":"1551387600"},{"volume":"457772","open":"4.42","close":"4.47","value":"4.47","low":"4.37","high":"4.5","ts":"1554152400"},{"volume":"288571","open":"4.07","close":"4.05","value":"4.05","low":"3.95","high":"4.07","ts":"1557090000"},{"volume":"73859","open":"4.4","close":"4.31","value":"4.31","low":"4.31","high":"4.4","ts":"1559509200"},{"volume":"416331","open":"4.25","close":"4.32","value":"4.32","low":"4.24","high":"4.35","ts":"1561928400"},{"volume":"423952","open":"5.2","close":"5.02","value":"5.02","low":"4.96","high":"5.2","ts":"1564693200"},{"volume":"388001","open":"4.74","close":"4.85","value":"4.85","low":"4.74","high":"4.88","ts":"1567458000"},{"volume":"316868","open":"5.26","close":"5.11","value":"5.11","low":"5.06","high":"5.26","ts":"1569877200"},{"volume":"384637","open":"4.7","close":"4.69","value":"4.69","low":"4.65","high":"4.73","ts":"1572814800"},{"volume":"2162709","open":"5.81","close":"5.94","value":"5.94","low":"5.81","high":"6.07","ts":"1575234000"},{"volume":"3460598","open":"6.68","close":"6.61","value":"6.61","low":"6.41","high":"6.76","ts":"1577998800"},{"volume":"2946390","open":"7.41","close":"7.54","value":"7.54","low":"7.37","high":"7.7","ts":"1580763600"},{"volume":"786756","open":"6.55","close":"6.59","value":"6.59","low":"6.54","high":"6.67","ts":"1583182800"},{"volume":"4102112","open":"6.23","close":"6.17","value":"6.17","low":"6.07","high":"6.3","ts":"1586120400"},{"volume":"5076578","open":"7.47","close":"7.22","value":"7.22","low":"7.1","high":"7.47","ts":"1588539600"},{"volume":"4269973","open":"9.25","close":"9.02","value":"9.02","low":"9.02","high":"9.25","ts":"1590958800"},{"volume":"4223027","open":"10.05","close":"9.9","value":"9.9","low":"9.85","high":"10.15","ts":"1593723600"},{"volume":"6789054","open":"11.55","close":"10.4","value":"10.4","low":"10.27","high":"11.64","ts":"1596488400"},{"volume":"7992187","open":"10.26","close":"10.43","value":"10.43","low":"10.19","high":"10.65","ts":"1598907600"},{"volume":"0","open":"11.26","close":"11.26","value":"11.26","low":"11.26","high":"11.26","ts":"1601758800"},{"volume":"2516842","open":"10.3","close":"10.14","value":"10.14","low":"9.94","high":"10.37","ts":"1604350800"},{"volume":"4040742","open":"11.49","close":"11.21","value":"11.21","low":"11.12","high":"11.5","ts":"1606770000"},{"volume":"6645774","open":"11.88","close":"12.11","value":"12.11","low":"11.88","high":"12.39","ts":"1609707600"},{"volume":"2779593","open":"10.92","close":"11","value":"11","low":"10.8","high":"11.13","ts":"1612126800"},{"volume":"1011586","open":"10.3","close":"10.6","value":"10.6","low":"10.25","high":"10.6","ts":"1614546000"},{"volume":"1363388","open":"9.7","close":"9.62","value":"9.62","low":"9.54","high":"9.91","ts":"1617310800"},{"volume":"876574","open":"9.72","close":"9.64","value":"9.64","low":"9.59","high":"9.74","ts":"1620075600"},{"volume":"343414","open":"8.8","close":"8.82","value":"8.82","low":"8.79","high":"8.87","ts":"1622754000"},{"volume":"767588","open":"8.13","close":"8.25","value":"8.25","low":"8.13","high":"8.33","ts":"1625173200"},{"volume":"380448","open":"8.83","close":"8.78","value":"8.78","low":"8.73","high":"8.91","ts":"1627938000"},{"volume":"806045","open":"8.95","close":"9.02","value":"9.02","low":"8.95","high":"9.08","ts":"1630875600"},{"volume":"1718660","open":"9.2","close":"9.38","value":"9.38","low":"9.17","high":"9.39","ts":"1633294800"},{"volume":"1006159","open":"9.57","close":"9.52","value":"9.52","low":"9.34","high":"9.6","ts":"1635714000"},{"volume":"825742","open":"11.85","close":"11.8","value":"11.8","low":"11.79","high":"11.94","ts":"1638478800"},{"volume":"783798","open":"12.41","close":"12.3","value":"12.3","low":"12.11","high":"12.51","ts":"1641243600"},{"volume":"833101","open":"12.73","close":"12.41","value":"12.41","low":"12.41","high":"12.8","ts":"1643662800"},{"volume":"864765","open":"10.26","close":"10.37","value":"10.37","low":"10.15","high":"10.5","ts":"1646082000"},{"volume":"1579287","open":"12.07","close":"11.98","value":"11.98","low":"11.92","high":"12.14","ts":"1649019600"},{"volume":"2668277","open":"14.33","close":"15.15","value":"15.15","low":"14.27","high":"15.39","ts":"1651698000"},{"volume":"1713300","open":"14.99","close":"15.6","value":"15.6","low":"14.99","high":"15.76","ts":"1654462800"},{"volume":"990736","open":"14.83","close":"14.6","value":"14.6","low":"14.6","high":"15.28","ts":"1656882000"},{"volume":"1803279","open":"18.29","close":"18.8","value":"18.8","low":"17.98","high":"18.8","ts":"1659301200"},{"volume":"919642","open":"19.82","close":"19.71","value":"19.71","low":"19.41","high":"19.99","ts":"1662066000"},{"volume":"2737500","open":"25.2","close":"26.16","value":"26.16","low":"24.72","high":"26.54","ts":"1664830800"},{"volume":"2149379","open":"28.38","close":"28.74","value":"28.74","low":"27.76","high":"29.12","ts":"1667250000"},{"volume":"1984340","open":"33.2","close":"33.74","value":"33.74","low":"33.08","high":"34.76","ts":"1670187600"},{"volume":"1300004","open":"36.2","close":"35.42","value":"35.42","low":"35.18","high":"36.3","ts":"1672606800"},{"volume":"518532","open":"24.08","close":"25.9","value":"25.9","low":"24.06","high":"25.9","ts":"1675371600"},{"volume":"1391770","open":"25.52","close":"25.46","value":"25.46","low":"25.1","high":"25.68","ts":"1678050000"},{"volume":"432671","open":"21.1","close":"21.1","value":"21.1","low":"20.54","high":"21.26","ts":"1680469200"},{"volume":"1093554","open":"19.9","close":"18.39","value":"18.39","low":"18.19","high":"19.99","ts":"1682974800"},{"volume":"2319617","open":"26.56","close":"26.26","value":"26.26","low":"26.2","high":"27","ts":"1685912400"},{"volume":"2091641","open":"28.4","close":"28.46","value":"28.46","low":"28","high":"29.14","ts":"1688331600"},{"volume":"4409656","open":"40.4","close":"41.68","value":"41.68","low":"39.72","high":"42.48","ts":"1691096400"},{"volume":"2700623","open":"43.5","close":"43.38","value":"43.38","low":"42.72","high":"43.9","ts":"1693515600"},{"volume":"1798185","open":"41.36","close":"41.46","value":"41.46","low":"40.42","high":"41.64","ts":"1696280400"},{"volume":"1905021","open":"39.2","close":"39.14","value":"39.14","low":"38.98","high":"39.92","ts":"1699218000"},{"volume":"1084778","open":"36.68","close":"36.36","value":"36.36","low":"35.96","high":"36.74","ts":"1701637200"},{"volume":"1538122","open":"34.18","close":"33.8","value":"33.8","low":"33.08","high":"34.18","ts":"1704142800"},{"volume":"3880475","open":"33.18","close":"34","value":"34","low":"33.04","high":"35.38","ts":"1707080400"},{"volume":"2810458","open":"35.86","close":"35.2","value":"35.2","low":"35.2","high":"37.06","ts":"1709499600"},{"volume":"1902955","open":"26.4","close":"24.82","value":"24.82","low":"24.66","high":"26.5","ts":"1711918800"},{"volume":"2230427","open":"27.42","close":"27.7","value":"27.7","low":"27.1","high":"27.88","ts":"1714683600"},{"volume":"1125880","open":"24.82","close":"25.52","value":"25.52","low":"24.82","high":"25.56","ts":"1717448400"},{"volume":"690603","open":"25.48","close":"25.44","value":"25.44","low":"25","high":"25.5","ts":"1719867600"},{"volume":"2139893","open":"25.72","close":"25.48","value":"25.48","low":"24.56","high":"25.98","ts":"1722805200"},{"volume":"811267","open":"23.98","close":"23.82","value":"23.82","low":"23.78","high":"24.2","ts":"1725224400"},{"volume":"720675","open":"23.34","close":"23","value":"23","low":"22.64","high":"23.54","ts":"1727989200"},{"volume":"1729917","open":"24.5","close":"24.7","value":"24.7","low":"23.96","high":"24.72","ts":"1730408400"},{"volume":"1319131","open":"22.74","close":"22.9","value":"22.9","low":"22.72","high":"23.1","ts":"1733173200"},{"volume":"2667088","open":"13.61","close":"13.66","value":"13.66","low":"13.53","high":"13.82","ts":"1736110800"},{"volume":"2239488","open":"12.4","close":"12.12","value":"12.12","low":"12.11","high":"12.4","ts":"1738530000"},{"volume":"1600522","open":"11.47","close":"11.2","value":"11.2","low":"11.16","high":"11.59","ts":"1740949200"},{"volume":"1752082","open":"11.96","close":"12.04","value":"12.04","low":"11.85","high":"12.21","ts":"1743541200"},{"volume":"1166129","open":"11.31","close":"11.67","value":"11.67","low":"11.3","high":"11.67","ts":"1746133200"},{"volume":"2083329","open":"11.27","close":"11.41","value":"11.41","low":"10.9","high":"12.03","ts":"1748811600"},{"volume":"17936","open":"11.21","close":"11.28","value":"11.28","low":"11.16","high":"11.41","ts":"1751317200"},{"volume":"181617","open":"12.53","close":"12.51","value":"12.51","low":"12.37","high":"12.58","ts":"1753995600"},{"volume":"91052","open":"14.24","close":"14.4","value":"14.4","low":"14.19","high":"14.59","ts":"1756674000"},{"volume":"134585","open":"13.17","close":"13.19","value":"13.19","low":"12.86","high":"13.22","ts":"1759266000"},{"volume":"35893","open":"13.98","close":"14.41","value":"14.41","low":"13.83","high":"14.6","ts":"1762117200"},{"volume":"17281","open":"12.33","close":"12.44","value":"12.44","low":"12.33","high":"12.5","ts":"1764536400"},{"volume":"44172","open":"11.82","close":"11.98","value":"11.98","low":"11.79","high":"12.03","ts":"1767301200"},{"volume":"25084","open":"14.08","close":"14.19","value":"14.19","low":"13.85","high":"14.26","ts":"1769979600"},{"volume":"13719","open":"16.4","close":"17.09","value":"17.09","low":"16.18","high":"17.55","ts":"1772398800"},{"volume":"9452","open":"16.35","close":"16.62","value":"16.62","low":"16.14","high":"17.14","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TATGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3382412281775290533","uid":null,"queryText":"TATGD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%1,82","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"4,13","hideAbsoluteDelta":false,"relativeDelta":"%34,25","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"14,23","hideAbsoluteDelta":false,"relativeDelta":"%724,77","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%35,14","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%27,08","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"TATGD","currencyTo":"TRY","price":"16,19","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%1,82","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"4,13","hideAbsoluteDelta":false,"relativeDelta":"%34,25","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"14,23","hideAbsoluteDelta":false,"relativeDelta":"%724,77","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,21","hideAbsoluteDelta":false,"relativeDelta":"%35,14","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%27,08","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yHSxHoPwpppv/DVK02fuFg==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,66","dayLow":"16,19","open":"16,54","prevClose":"16,49","volume":"13.131","yearHigh":"18,75","yearLow":"10,51"},"fromNameFull":"Tat Gida Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TATGD.svg","title":"TATGD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TATGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3382412281775290533","uid":null,"queryText":"TATGD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cyhp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tat.com.tr?size=16&stub=1"],"title":"Tat Gida Sanayi A.S. şirketi ne yapar?","markdown":"**Tat Gıda Sanayi A.Ş. şirketi**, **gıda üretimi** alanında faaliyet göstermektedir [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da)[```3```](https://www.tat.com.tr/tat-hakkinda).\n\nŞirketin üretim yaptığı ürünler arasında:\n- domates sosu ve ketçap [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da)[```3```](https://www.tat.com.tr/tat-hakkinda);\n- hazır yemekler [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da);\n- mayonez [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da);\n- salça [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da)[```3```](https://www.tat.com.tr/tat-hakkinda);\n- işlenmiş et ürünleri [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da).\n\nÜretim tesisleri, Bursa'nın Mustafakemalpaşa ve Karacabey ilçeleri ile İzmir'in Torbalı ilçesinde bulunmaktadır [```1```](https://tr.wikipedia.org/wiki/Tat_G%C4%B1da)[```3```](https://www.tat.com.tr/tat-hakkinda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"TATGD hisseleri hangi borsada işlem görüyor?","markdown":"**TATGD hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/tatgd-hisse-tat-gida-sanayi-a-s)[```4```](https://albyatirim.com.tr/hisse/tatgd)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1"],"title":"Tat Gida Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tat Gıda Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TATGD/finansal-tablolar)[```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TATGD).\n2. **Gelir Tablosu**: Şirketin belirli bir dönemde elde ettiği gelirleri ve yaptığı giderleri gösterir, karlılık analizi için önemlidir [```2```](https://borsailan.com/tatgd-tat-gida-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TATGD).\n3. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir, nakit yönetimi için kritik bir rol oynar [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TATGD/finansal-tablolar)[```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TATGD).\n\n**Ek olarak, aşağıdaki oranlar da şirketin finansal sağlığını değerlendirmek için kullanılabilir:**\n\n* **Likidite Oranları**: Şirketin kısa vadeli borçlarını ödeme yeteneğini gösterir (örneğin, cari oran) [```5```](https://www.finansallar.com/tat-gida-2023-9-temel-analiz/).\n* **Kaldıraç Oranları**: Şirketin borçluluk durumunu ve finansal riskini değerlendirir (örneğin, finansal kaldıraç oranı) [```5```](https://www.finansallar.com/tat-gida-2023-9-temel-analiz/).\n* **Karlılık Oranları**: Şirketin satışlarından ve varlıklarından elde ettiği karı ölçer (örneğin, aktif kârlılık oranı) [```5```](https://www.finansallar.com/tat-gida-2023-9-temel-analiz/).\n\nBu analizlerin yapılması için **Fintables** ve **Finnet 2000** gibi finansal analiz platformları kullanılabilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/TATGD/finansal-tablolar)[```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/TATGD)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Tat Gida Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tat Gıda Sanayi A.Ş. (TATGD) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Operasyonel Karlılık**: Şirketin satış gelirleri, FAVÖK ve net kar gibi operasyonel sonuçları hisse fiyatını doğrudan etkiler [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/tat-gida-tatgd-hisse-yorumlari)[```3```](https://www.borsamatik.com.tr/tat-gida-tatgd-hisse-yorum-ve-hedef-fiyat-2024-haber-161478).\n2. **Döviz Kurları ve Maliyetler**: TL'deki değer kaybı ve maliyetlerdeki artışlar hisse fiyatını olumsuz etkileyebilir [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/tat-gida-tatgd-hisse-yorumlari).\n3. **Tedarik Zinciri**: Tedarik zincirinde yaşanan bozulmalar ve hasat dönemindeki fiyat artışları risk faktörleri olarak değerlendirilir [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/tat-gida-tatgd-hisse-yorumlari).\n4. **Sermaye Artırımları**: Bedelli sermaye artırımı gibi şirket içi sermaye hareketleri hisse fiyatında düzeltmelere yol açar [```2```](https://blog.r10.net/ekonomi/tat-gida-tatgd-bedelli-sermaye-artirimi-hisse-fiyatinda-duzeltme-detaylari).\n5. **Sektörel ve Genel Ekonomik Durum**: Küresel ve ulusal ekonomik koşullar, sektördeki rekabet ve talep durumu da hisse fiyatını etkileyen faktörler arasındadır [```4```](https://www.gcmyatirim.com.tr/arastirma-analiz/ozel-raporlar/2025-05-07-tat-gida-sanayi-a-s-tatgd-toplanti-notlari)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ekofin.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Tat Gida Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tat Gıda Sanayi A.Ş. hisselerinin adil değeri** çeşitli analiz yöntemleri ve piyasa çarpanları kullanılarak belirlenebilir:\n\n1. **Finansal Performans**: Şirketin 1. çeyrek finansal sonuçları ve geçmiş dönem karları, zarar durumu ve satış gelirleri gibi finansal göstergeler değerlendirilmelidir [```1```](https://www.gcmyatirim.com.tr/arastirma-analiz/ozel-raporlar/2025-05-07-tat-gida-sanayi-a-s-tatgd-toplanti-notlari)[```3```](https://ekofin.net/sirket/detay/TATGD).\n2. **Piyasa Çarpanları**: F/K (Fiyat/Kazanç) oranı, PD/DD (Piyasa Değeri/Defter Değeri) gibi çarpanlar, sektörün ortalama değerleriyle karşılaştırılarak bir fikir verebilir [```3```](https://ekofin.net/sirket/detay/TATGD)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tatgd).\n3. **Sektör ve Ekonomik Koşullar**: Gıda ve içecek sektöründeki genel trendler, global ekonomik durum ve rekabet koşulları da dikkate alınmalıdır [```1```](https://www.gcmyatirim.com.tr/arastirma-analiz/ozel-raporlar/2025-05-07-tat-gida-sanayi-a-s-tatgd-toplanti-notlari).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bistteknik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1"],"title":"Tat Gida Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tat Gıda Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Operasyonel Karlılık**: Şirketin operasyonel karlılığı zayıf seyredebilir ve bu durum hisse performansını olumsuz etkileyebilir [```1```](https://www.bistteknik.com/2025/02/tat-gda-hisse-yatrmc-rehberi-2025te.html)[```2```](https://realborsa.com/tatgd-hisse-yorum/).\n2. **Döviz Kuru Etkisi**: Yurt dışı pazarlarda yaşanan maliyet baskıları, döviz kuru istikrarı ile daha da kötüleşebilir ve marjları daraltabilir [```1```](https://www.bistteknik.com/2025/02/tat-gda-hisse-yatrmc-rehberi-2025te.html).\n3. **Pazar Koşulları**: Yurt içi pazarda fiyat odaklı talep artışı ve ekonomik zorluklar, satışlarda daha fazla gerilemeye yol açabilir [```1```](https://www.bistteknik.com/2025/02/tat-gda-hisse-yatrmc-rehberi-2025te.html).\n4. **Sektörel ve Ekonomik Faktörler**: Gıda sektöründeki genel trendler, tüketicilerin tercihleri ve makroekonomik göstergeler hisse değerini etkileyebilir [```2```](https://realborsa.com/tatgd-hisse-yorum/)[```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/tat-gida-tatgd-hisse-yorumlari).\n5. **Tek Seferlik Gelirler**: Tek seferlik gelirlerin katkısıyla net karda yıllık bazda güçlü artış görülse de, bu tür gelirlerin sürdürülebilir olmaması risk teşkil eder [```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/tat-gida-tatgd-hisse-yorumlari)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TATGD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cyhp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":24,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://12punto.com.tr/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-135275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"714884_0","totalSources":34,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzY4Mjk4OTcxNTQyNjAxNDE2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İşte yatırım araçlarının haftalık performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","faviconSources":["https://www.trthaber.com","https://www.benguturk.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:14"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"},{"id":"717822_0","totalSources":5,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChYxNjM4NzI5MDA4MDE2NTEzNDM5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47d93810e6374084b4de75cafe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/a9b42d/1200/675/0/0/1280/720?u=https://iahbr.tmgrup.com.tr/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-1775026644415.jpg"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Mart ayının en çok kazandıran yatırım aracı belli oldu: Zirvede ne altın ne dolar var","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","faviconSources":["https://www.yenisafak.com","https://www.ahaber.com.tr","https://www.gzt.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"04:24"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cyhp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cyhpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}