Sodas Sodyum Sanayii A.Ş. şirketi, sodyum ve sodyum sülfat üretimi ve ihracatı yapmaktadır 12.
Ayrıca, şirketin faaliyet alanları arasında kimyasal madde üretimi de bulunmaktadır 3.
3 kaynak
SODSN hisseleri hangi borsada işlem görüyor?
SODSN hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Sodas Sodyum Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Sodas Sodyum Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Fiyat ve Hacim Durumu: Hisse senedinin kapanış fiyatı ve göreceli hacim, kısa vadeli hareketliliği ve trading volatilitesini gösterir 1.
RSI ve Stokastik Göstergeler: RSI (Relatif Güç Endeksi) ve stokastik oscillator, hissenin aşırı alım veya aşırı satım durumunu ve trend yönünü belirler 12.
Pivot Noktaları ve Destek/Direnç Seviyeleri: Pivot noktaları, hissenin kısa vadeli destek ve direnç seviyelerini belirlemede önemlidir 1.
Karlılık ve Finansal Durum: Fiyat/kazanç (P/E) oranı, net borç ve seyreltilmiş EPS gibi finansal oranlar, şirketin karlılık ve borç yönetimi durumunu yansıtır 12.
Aktif ve Özsermaye Büyümesi: Şirketin aktif ve özsermaye büyüme oranları, son dönemlerdeki satış ve kar artışlarını gösterir 2.
Bu analizlerin yanı sıra, şirketin geçmiş bilanço ve gelir tablosu verileri de detaylı bir finansal değerlendirme için incelenmelidir 3.
Mali Performans: Şirketin satış gelirleri, esas faaliyet karı ve FAVÖK gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 3.
Piyasa Koşulları: Hisse senedinin fiyat hareketleri, genel piyasa trendleri ve sektördeki gelişmeler tarafından şekillendirilir 34.
Yatırımcı Beklentileri: Cari fiyat, geçmişin altında ise değer negatiftir ve bu, yatırımcıların gelecek dönem beklentilerini yansıtabilir 2.
Teknik Analiz Göstergeleri: RSI, CCI ve Bollinger Bandı gibi teknik analiz araçları, hisse senedinin aşırı alım veya aşırı satım koşullarını ve trend dönüşlerini belirlemek için kullanılır 25.
Şirket Haberleri ve Duyurular: Konsolidasyon, temettü ödemeleri ve mali tabloların açıklanması gibi şirket haberleri hisse fiyatını etkileyebilir 3.
4 kaynak
Sodas Sodyum Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Sodas Sodyum Sanayii A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2.
Değerleme Oranları: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi oranlar kullanılır 2.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler (RSI, MACD, hareketli ortalamalar) incelenir 23.
Ayrıca, Fintables gibi platformlar, şirketin finansal tablolarını ve piyasa çarpanlarını analiz ederek adil değer tahmini sunar 5.
{"cx4q0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSODSN%26ncrnd%3D24238","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4223190931778775181","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778775192848064-8112937299359004567-balancer-l7leveler-kubr-yp-vla-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SODSN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cx4q1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cx4q2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cx4q3":{"state":{"currencyProps":{"fromName":"SODSN","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SODSN","content":{"label":"Sodas Sodyum Sanayii A.S.","countryCode":"SO"},"countryCode":"SO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10,"multiplierFormatted":"10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778685000"},{"volume":"8","open":"9.82","close":"9.82","value":"9.82","low":"9.82","high":"9.82","ts":"1778741700"},{"volume":"100","open":"9.82","close":"10","value":"10","low":"9.82","high":"10","ts":"1778752500"},{"volume":"493","open":"9.82","close":"10.05","value":"10.05","low":"9.82","high":"10.05","ts":"1778756100"},{"volume":"1","open":"9.82","close":"10.14","value":"10.14","low":"9.82","high":"10.14","ts":"1778770500"},{"volume":"500","open":"9.82","close":"10","value":"10","low":"9.82","high":"10.14","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"385","open":"9.65","close":"10.13","value":"10.13","low":"9.65","high":"10.13","ts":"1778166000"},{"volume":"2","open":"10.01","close":"10.01","value":"10.01","low":"10.01","high":"10.01","ts":"1778220000"},{"volume":"82","open":"10.01","close":"10.02","value":"10.02","low":"10.01","high":"10.02","ts":"1778230800"},{"volume":"2776","open":"10.01","close":"10.2","value":"10.2","low":"10.01","high":"10.2","ts":"1778234400"},{"volume":"602","open":"10.01","close":"10.2","value":"10.2","low":"10.01","high":"10.2","ts":"1778248800"},{"volume":"1871","open":"10.01","close":"10.3","value":"10.3","low":"10.01","high":"10.3","ts":"1778252400"},{"volume":"10000","open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1778479200"},{"volume":"4","open":"10.3","close":"10.3","value":"10.3","low":"10.3","high":"10.3","ts":"1778493600"},{"volume":"1","open":"10.3","close":"10.41","value":"10.41","low":"10.3","high":"10.41","ts":"1778508000"},{"volume":"20","open":"10.3","close":"10.4","value":"10.4","low":"10.3","high":"10.41","ts":"1778511600"},{"volume":"1000","open":"10.39","close":"10.39","value":"10.39","low":"10.39","high":"10.39","ts":"1778565600"},{"volume":"1","open":"10.39","close":"10.33","value":"10.33","low":"10.33","high":"10.39","ts":"1778576400"},{"volume":"7338","open":"10.39","close":"9.88","value":"9.88","low":"9.88","high":"10.39","ts":"1778580000"},{"volume":"15","open":"10.39","close":"10","value":"10","low":"9.88","high":"10.39","ts":"1778598000"},{"volume":"22","open":"9.83","close":"9.83","value":"9.83","low":"9.83","high":"9.83","ts":"1778652000"},{"volume":"200","open":"9.83","close":"9.83","value":"9.83","low":"9.83","high":"9.83","ts":"1778662800"},{"volume":"100","open":"9.83","close":"10","value":"10","low":"9.83","high":"10","ts":"1778666400"},{"volume":"186","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778680800"},{"volume":"10","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778684400"},{"volume":"8","open":"9.82","close":"9.82","value":"9.82","low":"9.82","high":"9.82","ts":"1778738400"},{"volume":"100","open":"9.82","close":"10","value":"10","low":"9.82","high":"10","ts":"1778749200"},{"volume":"493","open":"9.82","close":"10.05","value":"10.05","low":"9.82","high":"10.05","ts":"1778752800"},{"volume":"1","open":"9.82","close":"10.14","value":"10.14","low":"9.82","high":"10.14","ts":"1778767200"},{"volume":"500","open":"9.82","close":"10","value":"10","low":"9.82","high":"10.14","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5305","open":"9.48","close":"9.45","value":"9.45","low":"9.13","high":"9.48","ts":"1776027600"},{"volume":"1737","open":"9.45","close":"9.45","value":"9.45","low":"9.21","high":"9.45","ts":"1776114000"},{"volume":"1666","open":"9.45","close":"9.67","value":"9.67","low":"9.45","high":"9.67","ts":"1776200400"},{"volume":"547","open":"9.8","close":"9.85","value":"9.85","low":"9.8","high":"9.85","ts":"1776286800"},{"volume":"621","open":"9.9","close":"10.79","value":"10.79","low":"9.9","high":"10.79","ts":"1776373200"},{"volume":"3578","open":"10.65","close":"10.5","value":"10.5","low":"10.5","high":"10.65","ts":"1776632400"},{"volume":"662","open":"10.5","close":"10.3","value":"10.3","low":"10.3","high":"10.5","ts":"1776718800"},{"volume":"326","open":"10.3","close":"10","value":"10","low":"9.99","high":"10.3","ts":"1776805200"},{"volume":"706","open":"9.8","close":"11","value":"11","low":"9.8","high":"11","ts":"1776978000"},{"volume":"2015","open":"10.75","close":"10.76","value":"10.76","low":"10.75","high":"11","ts":"1777237200"},{"volume":"9621","open":"10.31","close":"10.32","value":"10.32","low":"10.31","high":"10.32","ts":"1777323600"},{"volume":"126","open":"10.32","close":"10.34","value":"10.34","low":"10.32","high":"10.34","ts":"1777410000"},{"volume":"5000","open":"10.34","close":"10.34","value":"10.34","low":"10.34","high":"10.34","ts":"1777496400"},{"volume":"7494","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1777842000"},{"volume":"700","open":"9.97","close":"10.09","value":"10.09","low":"9.97","high":"10.14","ts":"1777928400"},{"volume":"1011","open":"10.08","close":"10.14","value":"10.14","low":"10.08","high":"10.14","ts":"1778014800"},{"volume":"5698","open":"9.65","close":"10.13","value":"10.13","low":"9.65","high":"10.13","ts":"1778101200"},{"volume":"5333","open":"10.01","close":"10.3","value":"10.3","low":"10.01","high":"10.3","ts":"1778187600"},{"volume":"10025","open":"10.3","close":"10.4","value":"10.4","low":"10.3","high":"10.41","ts":"1778446800"},{"volume":"8354","open":"10.39","close":"10","value":"10","low":"9.88","high":"10.39","ts":"1778533200"},{"volume":"10","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778619600"},{"volume":"1101","open":"9.82","close":"10","value":"10","low":"9.82","high":"10.14","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"500","open":"11.7","close":"11.69","value":"11.69","low":"11.69","high":"11.7","ts":"1770930000"},{"volume":"1538","open":"11.92","close":"12.01","value":"12.01","low":"11.92","high":"12.01","ts":"1771189200"},{"volume":"480","open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1771275600"},{"volume":"645","open":"11.99","close":"11.97","value":"11.97","low":"11.97","high":"12","ts":"1771362000"},{"volume":"1211","open":"11.85","close":"11.6","value":"11.6","low":"11.6","high":"11.85","ts":"1771448400"},{"volume":"47","open":"11.69","close":"11.67","value":"11.67","low":"11.67","high":"11.69","ts":"1771534800"},{"volume":"7606","open":"11.67","close":"11.54","value":"11.54","low":"11.41","high":"11.67","ts":"1771794000"},{"volume":"4843","open":"11.46","close":"11.3","value":"11.3","low":"11.3","high":"11.46","ts":"1771880400"},{"volume":"13318","open":"11.09","close":"10.69","value":"10.69","low":"10.38","high":"11.09","ts":"1771966800"},{"volume":"1147","open":"10.55","close":"10.9","value":"10.9","low":"10.55","high":"10.9","ts":"1772053200"},{"volume":"1535","open":"10.98","close":"10.59","value":"10.59","low":"10.59","high":"10.98","ts":"1772139600"},{"volume":"6036","open":"9.75","close":"10","value":"10","low":"9.75","high":"10","ts":"1772398800"},{"volume":"803","open":"10","close":"9.75","value":"9.75","low":"9.75","high":"10","ts":"1772485200"},{"volume":"1008","open":"9.75","close":"9.77","value":"9.77","low":"9.75","high":"9.77","ts":"1772571600"},{"volume":"3449","open":"9.8","close":"9.99","value":"9.99","low":"9.8","high":"9.99","ts":"1772658000"},{"volume":"1978","open":"9.99","close":"9.88","value":"9.88","low":"9.88","high":"9.99","ts":"1772744400"},{"volume":"778","open":"9.85","close":"9.83","value":"9.83","low":"9.83","high":"9.85","ts":"1773003600"},{"volume":"423","open":"9.95","close":"10.02","value":"10.02","low":"9.95","high":"10.02","ts":"1773090000"},{"volume":"1133","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1773176400"},{"volume":"11333","open":"9.94","close":"9.97","value":"9.97","low":"9.94","high":"9.97","ts":"1773262800"},{"volume":"1186","open":"9.95","close":"9.93","value":"9.93","low":"9.93","high":"9.95","ts":"1773349200"},{"volume":"1211","open":"9.93","close":"9.89","value":"9.89","low":"9.89","high":"9.93","ts":"1773608400"},{"volume":"101","open":"9.94","close":"9.85","value":"9.85","low":"9.85","high":"9.94","ts":"1773694800"},{"volume":"602","open":"9.85","close":"9.84","value":"9.84","low":"9.84","high":"9.85","ts":"1773781200"},{"volume":"50","open":"9.8","close":"9.8","value":"9.8","low":"9.8","high":"9.8","ts":"1773867600"},{"volume":"1501","open":"9.79","close":"9.68","value":"9.68","low":"9.68","high":"9.79","ts":"1774213200"},{"volume":"309","open":"9.66","close":"9.61","value":"9.61","low":"9.61","high":"9.66","ts":"1774299600"},{"volume":"336","open":"9.59","close":"9.3","value":"9.3","low":"9.23","high":"9.59","ts":"1774386000"},{"volume":"1570","open":"9.3","close":"9.18","value":"9.18","low":"9.18","high":"9.3","ts":"1774472400"},{"volume":"1233","open":"9.18","close":"9.08","value":"9.08","low":"9.08","high":"9.18","ts":"1774558800"},{"volume":"1207","open":"9.08","close":"9","value":"9","low":"9","high":"9.08","ts":"1774818000"},{"volume":"7869","open":"9.02","close":"9.2","value":"9.2","low":"9","high":"9.2","ts":"1774904400"},{"volume":"1826","open":"9.25","close":"9.4","value":"9.4","low":"9.25","high":"9.4","ts":"1774990800"},{"volume":"6412","open":"9.39","close":"9.12","value":"9.12","low":"9.12","high":"9.39","ts":"1775077200"},{"volume":"10096","open":"9.12","close":"9.24","value":"9.24","low":"9.12","high":"9.24","ts":"1775163600"},{"volume":"3088","open":"9.24","close":"9.46","value":"9.46","low":"9.24","high":"9.49","ts":"1775422800"},{"volume":"192","open":"9.46","close":"9.43","value":"9.43","low":"9.43","high":"9.46","ts":"1775509200"},{"volume":"636","open":"9.46","close":"9.63","value":"9.63","low":"9.46","high":"9.65","ts":"1775595600"},{"volume":"57","open":"9.63","close":"9.63","value":"9.63","low":"9.63","high":"9.69","ts":"1775682000"},{"volume":"1348","open":"9.63","close":"9.55","value":"9.55","low":"9.51","high":"9.63","ts":"1775768400"},{"volume":"5305","open":"9.48","close":"9.45","value":"9.45","low":"9.13","high":"9.48","ts":"1776027600"},{"volume":"1737","open":"9.45","close":"9.45","value":"9.45","low":"9.21","high":"9.45","ts":"1776114000"},{"volume":"1666","open":"9.45","close":"9.67","value":"9.67","low":"9.45","high":"9.67","ts":"1776200400"},{"volume":"547","open":"9.8","close":"9.85","value":"9.85","low":"9.8","high":"9.85","ts":"1776286800"},{"volume":"621","open":"9.9","close":"10.79","value":"10.79","low":"9.9","high":"10.79","ts":"1776373200"},{"volume":"3578","open":"10.65","close":"10.5","value":"10.5","low":"10.5","high":"10.65","ts":"1776632400"},{"volume":"662","open":"10.5","close":"10.3","value":"10.3","low":"10.3","high":"10.5","ts":"1776718800"},{"volume":"326","open":"10.3","close":"10","value":"10","low":"9.99","high":"10.3","ts":"1776805200"},{"volume":"706","open":"9.8","close":"11","value":"11","low":"9.8","high":"11","ts":"1776978000"},{"volume":"2015","open":"10.75","close":"10.76","value":"10.76","low":"10.75","high":"11","ts":"1777237200"},{"volume":"9621","open":"10.31","close":"10.32","value":"10.32","low":"10.31","high":"10.32","ts":"1777323600"},{"volume":"126","open":"10.32","close":"10.34","value":"10.34","low":"10.32","high":"10.34","ts":"1777410000"},{"volume":"5000","open":"10.34","close":"10.34","value":"10.34","low":"10.34","high":"10.34","ts":"1777496400"},{"volume":"7494","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1777842000"},{"volume":"700","open":"9.97","close":"10.09","value":"10.09","low":"9.97","high":"10.14","ts":"1777928400"},{"volume":"1011","open":"10.08","close":"10.14","value":"10.14","low":"10.08","high":"10.14","ts":"1778014800"},{"volume":"5698","open":"9.65","close":"10.13","value":"10.13","low":"9.65","high":"10.13","ts":"1778101200"},{"volume":"5333","open":"10.01","close":"10.3","value":"10.3","low":"10.01","high":"10.3","ts":"1778187600"},{"volume":"10025","open":"10.3","close":"10.4","value":"10.4","low":"10.3","high":"10.41","ts":"1778446800"},{"volume":"8354","open":"10.39","close":"10","value":"10","low":"9.88","high":"10.39","ts":"1778533200"},{"volume":"10","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778619600"},{"volume":"1101","open":"9.82","close":"10","value":"10","low":"9.82","high":"10.14","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"138","open":"117.4","close":"120","value":"120","low":"117.4","high":"120","ts":"1763067600"},{"volume":"684","open":"120","close":"122","value":"122","low":"120","high":"125","ts":"1763326800"},{"volume":"71","open":"122","close":"120.7","value":"120.7","low":"120.7","high":"122","ts":"1763413200"},{"volume":"513","open":"117.1","close":"117","value":"117","low":"117","high":"117.1","ts":"1763499600"},{"volume":"15","open":"117","close":"115.5","value":"115.5","low":"115.5","high":"117","ts":"1763586000"},{"volume":"346","open":"116","close":"115.8","value":"115.8","low":"115.1","high":"116","ts":"1763672400"},{"volume":"323","open":"112.5","close":"111","value":"111","low":"111","high":"112.5","ts":"1763931600"},{"volume":"10","open":"111","close":"108.9","value":"108.9","low":"108.9","high":"111","ts":"1764018000"},{"volume":"142","open":"108.6","close":"107.4","value":"107.4","low":"104.3","high":"108.6","ts":"1764104400"},{"volume":"371","open":"107.4","close":"104.3","value":"104.3","low":"104.3","high":"107.4","ts":"1764190800"},{"volume":"70","open":"103.9","close":"102.4","value":"102.4","low":"102.1","high":"103.9","ts":"1764277200"},{"volume":"1042","open":"102.4","close":"103.3","value":"103.3","low":"102.4","high":"103.3","ts":"1764536400"},{"volume":"983","open":"103.5","close":"103.5","value":"103.5","low":"103.5","high":"103.7","ts":"1764622800"},{"volume":"526","open":"101.6","close":"103","value":"103","low":"101.6","high":"103.2","ts":"1764709200"},{"volume":"412","open":"103","close":"103","value":"103","low":"103","high":"103","ts":"1764795600"},{"volume":"329","open":"103","close":"102.8","value":"102.8","low":"102.8","high":"103","ts":"1764882000"},{"volume":"72","open":"102.8","close":"102.9","value":"102.9","low":"102.8","high":"102.9","ts":"1765141200"},{"volume":"1032","open":"103","close":"104.5","value":"104.5","low":"103","high":"104.5","ts":"1765227600"},{"volume":"58","open":"106.1","close":"110","value":"110","low":"106.1","high":"110","ts":"1765314000"},{"volume":"665","open":"110.1","close":"110.5","value":"110.5","low":"110.1","high":"110.5","ts":"1765400400"},{"volume":"300","open":"113.3","close":"113.4","value":"113.4","low":"113.3","high":"113.4","ts":"1765486800"},{"volume":"510","open":"113","close":"109.6","value":"109.6","low":"109.6","high":"113","ts":"1765746000"},{"volume":"152","open":"110.2","close":"108.3","value":"108.3","low":"108.3","high":"110.2","ts":"1765832400"},{"volume":"3193","open":"104.8","close":"102.5","value":"102.5","low":"102.1","high":"104.8","ts":"1765918800"},{"volume":"406","open":"103.8","close":"102.6","value":"102.6","low":"102.6","high":"103.8","ts":"1766005200"},{"volume":"11","open":"102.6","close":"103","value":"103","low":"102.6","high":"103","ts":"1766091600"},{"volume":"115","open":"103.2","close":"102","value":"102","low":"102","high":"103.2","ts":"1766350800"},{"volume":"152","open":"101","close":"100.9","value":"100.9","low":"100.9","high":"101","ts":"1766437200"},{"volume":"193","open":"100.9","close":"100.5","value":"100.5","low":"100.5","high":"100.9","ts":"1766523600"},{"volume":"211","open":"100","close":"99.85","value":"99.85","low":"99.85","high":"100","ts":"1766610000"},{"volume":"124","open":"99.6","close":"96.65","value":"96.65","low":"96.65","high":"99.6","ts":"1766696400"},{"volume":"537","open":"96.6","close":"96.4","value":"96.4","low":"92.15","high":"96.6","ts":"1766955600"},{"volume":"409","open":"96.4","close":"96.5","value":"96.5","low":"96.4","high":"96.5","ts":"1767042000"},{"volume":"489","open":"97","close":"99.05","value":"99.05","low":"97","high":"99.05","ts":"1767128400"},{"volume":"156","open":"99.95","close":"102","value":"102","low":"99.95","high":"102","ts":"1767301200"},{"volume":"137","open":"104.5","close":"100","value":"100","low":"100","high":"104.5","ts":"1767560400"},{"volume":"58","open":"100","close":"100.5","value":"100.5","low":"100","high":"100.5","ts":"1767646800"},{"volume":"451","open":"102","close":"102.9","value":"102.9","low":"102","high":"104","ts":"1767733200"},{"volume":"382","open":"101.5","close":"100.5","value":"100.5","low":"100.1","high":"101.5","ts":"1767819600"},{"volume":"173","open":"100.5","close":"100","value":"100","low":"100","high":"101.2","ts":"1767906000"},{"volume":"160","open":"100.1","close":"101.9","value":"101.9","low":"100.1","high":"102","ts":"1768165200"},{"volume":"151","open":"102.4","close":"100.9","value":"100.9","low":"100.9","high":"102.4","ts":"1768251600"},{"volume":"863","open":"100.6","close":"100.2","value":"100.2","low":"100.2","high":"100.6","ts":"1768338000"},{"volume":"277","open":"100.2","close":"100.1","value":"100.1","low":"100.1","high":"100.2","ts":"1768424400"},{"volume":"617","open":"110.1","close":"109","value":"109","low":"109","high":"110.1","ts":"1768510800"},{"volume":"215","open":"103.5","close":"105.2","value":"105.2","low":"103.5","high":"106","ts":"1768770000"},{"volume":"771","open":"103","close":"102.4","value":"102.4","low":"102.4","high":"103","ts":"1768856400"},{"volume":"46","open":"104.4","close":"103.4","value":"103.4","low":"103.4","high":"104.4","ts":"1768942800"},{"volume":"2974","open":"103.4","close":"102","value":"102","low":"102","high":"103.4","ts":"1769029200"},{"volume":"123","open":"103.9","close":"102.9","value":"102.9","low":"102.9","high":"103.9","ts":"1769115600"},{"volume":"457","open":"101.3","close":"101.4","value":"101.4","low":"101.3","high":"101.4","ts":"1769374800"},{"volume":"92","open":"101.9","close":"101.2","value":"101.2","low":"101.2","high":"101.9","ts":"1769461200"},{"volume":"1475","open":"101.5","close":"102.8","value":"102.8","low":"101.5","high":"102.8","ts":"1769547600"},{"volume":"2033","open":"12.94","close":"13.18","value":"13.18","low":"12.94","high":"13.2","ts":"1769634000"},{"volume":"9897","open":"13","close":"13.03","value":"13.03","low":"13","high":"13.03","ts":"1769720400"},{"volume":"5033","open":"12.99","close":"12.61","value":"12.61","low":"12.61","high":"12.99","ts":"1769979600"},{"volume":"4350","open":"12.45","close":"12","value":"12","low":"12","high":"12.45","ts":"1770066000"},{"volume":"2147","open":"11.98","close":"12.38","value":"12.38","low":"11.98","high":"12.38","ts":"1770152400"},{"volume":"1027","open":"12.38","close":"11.9","value":"11.9","low":"11.9","high":"12.38","ts":"1770238800"},{"volume":"67","open":"11.84","close":"11.68","value":"11.68","low":"11.51","high":"11.84","ts":"1770325200"},{"volume":"5796","open":"11.5","close":"12","value":"12","low":"11.5","high":"12","ts":"1770584400"},{"volume":"4195","open":"12","close":"12","value":"12","low":"12","high":"12.11","ts":"1770670800"},{"volume":"4994","open":"11.98","close":"11.95","value":"11.95","low":"11.7","high":"11.98","ts":"1770757200"},{"volume":"14270","open":"11.94","close":"11.92","value":"11.92","low":"11.92","high":"11.94","ts":"1770843600"},{"volume":"500","open":"11.7","close":"11.69","value":"11.69","low":"11.69","high":"11.7","ts":"1770930000"},{"volume":"1538","open":"11.92","close":"12.01","value":"12.01","low":"11.92","high":"12.01","ts":"1771189200"},{"volume":"480","open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1771275600"},{"volume":"645","open":"11.99","close":"11.97","value":"11.97","low":"11.97","high":"12","ts":"1771362000"},{"volume":"1211","open":"11.85","close":"11.6","value":"11.6","low":"11.6","high":"11.85","ts":"1771448400"},{"volume":"47","open":"11.69","close":"11.67","value":"11.67","low":"11.67","high":"11.69","ts":"1771534800"},{"volume":"7606","open":"11.67","close":"11.54","value":"11.54","low":"11.41","high":"11.67","ts":"1771794000"},{"volume":"4843","open":"11.46","close":"11.3","value":"11.3","low":"11.3","high":"11.46","ts":"1771880400"},{"volume":"13318","open":"11.09","close":"10.69","value":"10.69","low":"10.38","high":"11.09","ts":"1771966800"},{"volume":"1147","open":"10.55","close":"10.9","value":"10.9","low":"10.55","high":"10.9","ts":"1772053200"},{"volume":"1535","open":"10.98","close":"10.59","value":"10.59","low":"10.59","high":"10.98","ts":"1772139600"},{"volume":"6036","open":"9.75","close":"10","value":"10","low":"9.75","high":"10","ts":"1772398800"},{"volume":"803","open":"10","close":"9.75","value":"9.75","low":"9.75","high":"10","ts":"1772485200"},{"volume":"1008","open":"9.75","close":"9.77","value":"9.77","low":"9.75","high":"9.77","ts":"1772571600"},{"volume":"3449","open":"9.8","close":"9.99","value":"9.99","low":"9.8","high":"9.99","ts":"1772658000"},{"volume":"1978","open":"9.99","close":"9.88","value":"9.88","low":"9.88","high":"9.99","ts":"1772744400"},{"volume":"778","open":"9.85","close":"9.83","value":"9.83","low":"9.83","high":"9.85","ts":"1773003600"},{"volume":"423","open":"9.95","close":"10.02","value":"10.02","low":"9.95","high":"10.02","ts":"1773090000"},{"volume":"1133","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1773176400"},{"volume":"11333","open":"9.94","close":"9.97","value":"9.97","low":"9.94","high":"9.97","ts":"1773262800"},{"volume":"1186","open":"9.95","close":"9.93","value":"9.93","low":"9.93","high":"9.95","ts":"1773349200"},{"volume":"1211","open":"9.93","close":"9.89","value":"9.89","low":"9.89","high":"9.93","ts":"1773608400"},{"volume":"101","open":"9.94","close":"9.85","value":"9.85","low":"9.85","high":"9.94","ts":"1773694800"},{"volume":"602","open":"9.85","close":"9.84","value":"9.84","low":"9.84","high":"9.85","ts":"1773781200"},{"volume":"50","open":"9.8","close":"9.8","value":"9.8","low":"9.8","high":"9.8","ts":"1773867600"},{"volume":"1501","open":"9.79","close":"9.68","value":"9.68","low":"9.68","high":"9.79","ts":"1774213200"},{"volume":"309","open":"9.66","close":"9.61","value":"9.61","low":"9.61","high":"9.66","ts":"1774299600"},{"volume":"336","open":"9.59","close":"9.3","value":"9.3","low":"9.23","high":"9.59","ts":"1774386000"},{"volume":"1570","open":"9.3","close":"9.18","value":"9.18","low":"9.18","high":"9.3","ts":"1774472400"},{"volume":"1233","open":"9.18","close":"9.08","value":"9.08","low":"9.08","high":"9.18","ts":"1774558800"},{"volume":"1207","open":"9.08","close":"9","value":"9","low":"9","high":"9.08","ts":"1774818000"},{"volume":"7869","open":"9.02","close":"9.2","value":"9.2","low":"9","high":"9.2","ts":"1774904400"},{"volume":"1826","open":"9.25","close":"9.4","value":"9.4","low":"9.25","high":"9.4","ts":"1774990800"},{"volume":"6412","open":"9.39","close":"9.12","value":"9.12","low":"9.12","high":"9.39","ts":"1775077200"},{"volume":"10096","open":"9.12","close":"9.24","value":"9.24","low":"9.12","high":"9.24","ts":"1775163600"},{"volume":"3088","open":"9.24","close":"9.46","value":"9.46","low":"9.24","high":"9.49","ts":"1775422800"},{"volume":"192","open":"9.46","close":"9.43","value":"9.43","low":"9.43","high":"9.46","ts":"1775509200"},{"volume":"636","open":"9.46","close":"9.63","value":"9.63","low":"9.46","high":"9.65","ts":"1775595600"},{"volume":"57","open":"9.63","close":"9.63","value":"9.63","low":"9.63","high":"9.69","ts":"1775682000"},{"volume":"1348","open":"9.63","close":"9.55","value":"9.55","low":"9.51","high":"9.63","ts":"1775768400"},{"volume":"5305","open":"9.48","close":"9.45","value":"9.45","low":"9.13","high":"9.48","ts":"1776027600"},{"volume":"1737","open":"9.45","close":"9.45","value":"9.45","low":"9.21","high":"9.45","ts":"1776114000"},{"volume":"1666","open":"9.45","close":"9.67","value":"9.67","low":"9.45","high":"9.67","ts":"1776200400"},{"volume":"547","open":"9.8","close":"9.85","value":"9.85","low":"9.8","high":"9.85","ts":"1776286800"},{"volume":"621","open":"9.9","close":"10.79","value":"10.79","low":"9.9","high":"10.79","ts":"1776373200"},{"volume":"3578","open":"10.65","close":"10.5","value":"10.5","low":"10.5","high":"10.65","ts":"1776632400"},{"volume":"662","open":"10.5","close":"10.3","value":"10.3","low":"10.3","high":"10.5","ts":"1776718800"},{"volume":"326","open":"10.3","close":"10","value":"10","low":"9.99","high":"10.3","ts":"1776805200"},{"volume":"706","open":"9.8","close":"11","value":"11","low":"9.8","high":"11","ts":"1776978000"},{"volume":"2015","open":"10.75","close":"10.76","value":"10.76","low":"10.75","high":"11","ts":"1777237200"},{"volume":"9621","open":"10.31","close":"10.32","value":"10.32","low":"10.31","high":"10.32","ts":"1777323600"},{"volume":"126","open":"10.32","close":"10.34","value":"10.34","low":"10.32","high":"10.34","ts":"1777410000"},{"volume":"5000","open":"10.34","close":"10.34","value":"10.34","low":"10.34","high":"10.34","ts":"1777496400"},{"volume":"7494","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1777842000"},{"volume":"700","open":"9.97","close":"10.09","value":"10.09","low":"9.97","high":"10.14","ts":"1777928400"},{"volume":"1011","open":"10.08","close":"10.14","value":"10.14","low":"10.08","high":"10.14","ts":"1778014800"},{"volume":"5698","open":"9.65","close":"10.13","value":"10.13","low":"9.65","high":"10.13","ts":"1778101200"},{"volume":"5333","open":"10.01","close":"10.3","value":"10.3","low":"10.01","high":"10.3","ts":"1778187600"},{"volume":"10025","open":"10.3","close":"10.4","value":"10.4","low":"10.3","high":"10.41","ts":"1778446800"},{"volume":"8354","open":"10.39","close":"10","value":"10","low":"9.88","high":"10.39","ts":"1778533200"},{"volume":"10","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778619600"},{"volume":"1101","open":"9.82","close":"10","value":"10","low":"9.82","high":"10.14","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12569","open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1747170000"},{"volume":"11624","open":"89.9","close":"87.65","value":"87.65","low":"87.65","high":"89.9","ts":"1747256400"},{"volume":"5817","open":"88.8","close":"89.25","value":"89.25","low":"88.8","high":"89.25","ts":"1747342800"},{"volume":"13119","open":"89.25","close":"88.95","value":"88.95","low":"88.95","high":"89.25","ts":"1747688400"},{"volume":"13931","open":"88.35","close":"88","value":"88","low":"88","high":"88.4","ts":"1747774800"},{"volume":"13656","open":"87.45","close":"87.45","value":"87.45","low":"87.25","high":"87.45","ts":"1747861200"},{"volume":"5432","open":"87.45","close":"87","value":"87","low":"87","high":"87.45","ts":"1747947600"},{"volume":"6829","open":"87","close":"86.9","value":"86.9","low":"86.9","high":"87","ts":"1748206800"},{"volume":"7236","open":"87.05","close":"85.5","value":"85.5","low":"85.5","high":"87.05","ts":"1748293200"},{"volume":"7231","open":"85.15","close":"83.95","value":"83.95","low":"83.95","high":"85.15","ts":"1748379600"},{"volume":"5324","open":"85","close":"83.95","value":"83.95","low":"83.95","high":"85","ts":"1748466000"},{"volume":"7146","open":"83.5","close":"82.25","value":"82.25","low":"82.2","high":"83.5","ts":"1748552400"},{"volume":"4803","open":"83","close":"83","value":"83","low":"82.25","high":"83","ts":"1748811600"},{"volume":"7414","open":"83","close":"84.45","value":"84.45","low":"83","high":"84.45","ts":"1748898000"},{"volume":"18627","open":"83.1","close":"83.35","value":"83.35","low":"83.1","high":"83.35","ts":"1748984400"},{"volume":"2183","open":"83.85","close":"83.9","value":"83.9","low":"83.85","high":"83.9","ts":"1749070800"},{"volume":"207","open":"84.3","close":"84.3","value":"84.3","low":"84.3","high":"84.3","ts":"1749502800"},{"volume":"622","open":"85","close":"84.15","value":"84.15","low":"84.15","high":"85","ts":"1749589200"},{"volume":"379","open":"84","close":"82.7","value":"82.7","low":"82.7","high":"84","ts":"1749675600"},{"volume":"202","open":"78.75","close":"78.75","value":"78.75","low":"78.7","high":"78.75","ts":"1749762000"},{"volume":"453","open":"79.2","close":"82.35","value":"82.35","low":"79.2","high":"82.35","ts":"1750021200"},{"volume":"2110","open":"81.3","close":"82.3","value":"82.3","low":"81.3","high":"82.3","ts":"1750107600"},{"volume":"200","open":"82.5","close":"78.65","value":"78.65","low":"78.65","high":"82.5","ts":"1750194000"},{"volume":"144","open":"78.65","close":"78.3","value":"78.3","low":"78.3","high":"78.65","ts":"1750280400"},{"volume":"188","open":"78.5","close":"78.45","value":"78.45","low":"78.45","high":"78.5","ts":"1750366800"},{"volume":"183","open":"80.1","close":"86.25","value":"86.25","low":"80.1","high":"86.25","ts":"1750626000"},{"volume":"182","open":"94.85","close":"94.85","value":"94.85","low":"94.85","high":"94.85","ts":"1750712400"},{"volume":"288","open":"103.8","close":"104.3","value":"104.3","low":"103.8","high":"104.3","ts":"1750798800"},{"volume":"289","open":"107.5","close":"109.5","value":"109.5","low":"107.5","high":"109.5","ts":"1750885200"},{"volume":"291","open":"109.5","close":"98.55","value":"98.55","low":"98.55","high":"109.5","ts":"1750971600"},{"volume":"760","open":"98.55","close":"96.95","value":"96.95","low":"96.95","high":"98.55","ts":"1751230800"},{"volume":"135","open":"94.9","close":"95.45","value":"95.45","low":"94","high":"95.55","ts":"1751317200"},{"volume":"234","open":"95.45","close":"95.25","value":"95.25","low":"95.25","high":"95.45","ts":"1751403600"},{"volume":"253","open":"95.5","close":"96","value":"96","low":"95.5","high":"99","ts":"1751490000"},{"volume":"505","open":"96.1","close":"95.85","value":"95.85","low":"95.85","high":"96.1","ts":"1751576400"},{"volume":"2574","open":"94.05","close":"92.05","value":"92.05","low":"91.6","high":"94.05","ts":"1751835600"},{"volume":"1712","open":"92.05","close":"91.55","value":"91.55","low":"90.2","high":"92.05","ts":"1751922000"},{"volume":"104","open":"91.55","close":"91.3","value":"91.3","low":"91.25","high":"91.55","ts":"1752008400"},{"volume":"140","open":"91.5","close":"92.5","value":"92.5","low":"91.5","high":"92.5","ts":"1752094800"},{"volume":"1657","open":"92.5","close":"91","value":"91","low":"91","high":"92.5","ts":"1752181200"},{"volume":"75","open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1752440400"},{"volume":"421","open":"110.1","close":"110.1","value":"110.1","low":"110.1","high":"110.1","ts":"1752613200"},{"volume":"2096","open":"107.7","close":"105","value":"105","low":"100","high":"107.7","ts":"1752699600"},{"volume":"528","open":"103.4","close":"101","value":"101","low":"100","high":"103.4","ts":"1752786000"},{"volume":"305","open":"101","close":"99.8","value":"99.8","low":"99.8","high":"101","ts":"1753045200"},{"volume":"19","open":"99.1","close":"98.95","value":"98.95","low":"98.95","high":"99.1","ts":"1753131600"},{"volume":"2190","open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1753218000"},{"volume":"68","open":"103.8","close":"103","value":"103","low":"103","high":"103.8","ts":"1753304400"},{"volume":"10","open":"99.05","close":"99.3","value":"99.3","low":"98.95","high":"99.3","ts":"1753390800"},{"volume":"166","open":"99.3","close":"99.5","value":"99.5","low":"99.3","high":"99.5","ts":"1753650000"},{"volume":"2448","open":"99.5","close":"102","value":"102","low":"99.5","high":"102","ts":"1753736400"},{"volume":"251","open":"102","close":"101.1","value":"101.1","low":"101.1","high":"102","ts":"1753822800"},{"volume":"1130","open":"102.5","close":"101.8","value":"101.8","low":"101.8","high":"102.5","ts":"1753909200"},{"volume":"1623","open":"101.8","close":"102","value":"102","low":"101.8","high":"102","ts":"1753995600"},{"volume":"577","open":"105","close":"104.8","value":"104.8","low":"104.8","high":"105","ts":"1754254800"},{"volume":"1443","open":"114.9","close":"115.2","value":"115.2","low":"114.9","high":"115.2","ts":"1754341200"},{"volume":"72","open":"111","close":"111.1","value":"111.1","low":"109.5","high":"111.1","ts":"1754427600"},{"volume":"202","open":"109","close":"107.8","value":"107.8","low":"107.8","high":"109","ts":"1754514000"},{"volume":"160","open":"109.5","close":"108","value":"108","low":"108","high":"109.5","ts":"1754600400"},{"volume":"134","open":"110","close":"113","value":"113","low":"110","high":"113","ts":"1754859600"},{"volume":"883","open":"112.9","close":"109","value":"109","low":"109","high":"112.9","ts":"1754946000"},{"volume":"476","open":"109","close":"109","value":"109","low":"108.2","high":"109","ts":"1755032400"},{"volume":"559","open":"109","close":"108","value":"108","low":"108","high":"109","ts":"1755118800"},{"volume":"952","open":"107.8","close":"106","value":"106","low":"103.4","high":"107.8","ts":"1755205200"},{"volume":"591","open":"108","close":"110","value":"110","low":"108","high":"110","ts":"1755464400"},{"volume":"798","open":"110.6","close":"110.6","value":"110.6","low":"110.6","high":"110.6","ts":"1755550800"},{"volume":"2061","open":"110.6","close":"111.5","value":"111.5","low":"110.6","high":"111.5","ts":"1755637200"},{"volume":"1","open":"112","close":"112.3","value":"112.3","low":"112","high":"112.3","ts":"1755723600"},{"volume":"50","open":"112.3","close":"113","value":"113","low":"112.3","high":"113","ts":"1755810000"},{"volume":"97","open":"115","close":"123.9","value":"123.9","low":"115","high":"123.9","ts":"1756069200"},{"volume":"602","open":"123","close":"127","value":"127","low":"123","high":"127.2","ts":"1756155600"},{"volume":"402","open":"127","close":"119.4","value":"119.4","low":"119.4","high":"127","ts":"1756242000"},{"volume":"255","open":"119","close":"125.5","value":"125.5","low":"119","high":"130","ts":"1756328400"},{"volume":"693","open":"132","close":"127.5","value":"127.5","low":"125.5","high":"132","ts":"1756414800"},{"volume":"227","open":"127","close":"125.4","value":"125.4","low":"125.4","high":"127","ts":"1756674000"},{"volume":"970","open":"125.1","close":"120","value":"120","low":"120","high":"125.1","ts":"1756760400"},{"volume":"20","open":"119.9","close":"117.6","value":"117.6","low":"117.6","high":"119.9","ts":"1756846800"},{"volume":"273","open":"120","close":"120","value":"120","low":"120","high":"120.6","ts":"1756933200"},{"volume":"100","open":"121.1","close":"117.7","value":"117.7","low":"117.7","high":"121.1","ts":"1757019600"},{"volume":"159","open":"112.1","close":"113","value":"113","low":"112.1","high":"113","ts":"1757278800"},{"volume":"1838","open":"119.5","close":"118.8","value":"118.8","low":"117","high":"119.5","ts":"1757365200"},{"volume":"356","open":"118.8","close":"115","value":"115","low":"114.9","high":"118.8","ts":"1757451600"},{"volume":"621","open":"115","close":"111.8","value":"111.8","low":"108.6","high":"115","ts":"1757538000"},{"volume":"1274","open":"111","close":"108","value":"108","low":"107.7","high":"111","ts":"1757624400"},{"volume":"678","open":"118.2","close":"116","value":"116","low":"116","high":"118.2","ts":"1757883600"},{"volume":"26","open":"115","close":"115","value":"115","low":"115","high":"115","ts":"1757970000"},{"volume":"159","open":"115","close":"113","value":"113","low":"113","high":"115","ts":"1758056400"},{"volume":"25","open":"113","close":"113","value":"113","low":"113","high":"114.1","ts":"1758142800"},{"volume":"607","open":"118","close":"119.9","value":"119.9","low":"117","high":"119.9","ts":"1758229200"},{"volume":"167","open":"120","close":"119.9","value":"119.9","low":"119.9","high":"125","ts":"1758488400"},{"volume":"233","open":"119.9","close":"115","value":"115","low":"115","high":"119.9","ts":"1758574800"},{"volume":"527","open":"115.5","close":"116","value":"116","low":"115.5","high":"117.5","ts":"1758661200"},{"volume":"5","open":"116","close":"114","value":"114","low":"114","high":"116","ts":"1758747600"},{"volume":"587","open":"111.9","close":"110","value":"110","low":"110","high":"111.9","ts":"1758834000"},{"volume":"38","open":"108","close":"104.4","value":"104.4","low":"104.3","high":"110","ts":"1759093200"},{"volume":"372","open":"105.5","close":"110","value":"110","low":"105.5","high":"110","ts":"1759179600"},{"volume":"849","open":"109","close":"105","value":"105","low":"105","high":"109","ts":"1759266000"},{"volume":"1365","open":"108.1","close":"105.1","value":"105.1","low":"105.1","high":"108.1","ts":"1759352400"},{"volume":"438","open":"103","close":"106","value":"106","low":"103","high":"106","ts":"1759438800"},{"volume":"263","open":"107.2","close":"106","value":"106","low":"106","high":"107.2","ts":"1759698000"},{"volume":"576","open":"106","close":"106.3","value":"106.3","low":"105.2","high":"106.3","ts":"1759784400"},{"volume":"318","open":"106.3","close":"107.6","value":"107.6","low":"106.3","high":"107.6","ts":"1759870800"},{"volume":"1020","open":"108.4","close":"105","value":"105","low":"103.3","high":"108.4","ts":"1759957200"},{"volume":"10","open":"105","close":"104.5","value":"104.5","low":"103.5","high":"105","ts":"1760043600"},{"volume":"275","open":"104.5","close":"101.2","value":"101.2","low":"101","high":"104.5","ts":"1760302800"},{"volume":"125","open":"101.7","close":"101.5","value":"101.5","low":"101.5","high":"101.7","ts":"1760389200"},{"volume":"121","open":"102","close":"102.2","value":"102.2","low":"102","high":"102.2","ts":"1760475600"},{"volume":"1240","open":"102.6","close":"103","value":"103","low":"102.6","high":"104","ts":"1760562000"},{"volume":"1293","open":"103","close":"101.9","value":"101.9","low":"101.9","high":"103","ts":"1760648400"},{"volume":"290","open":"102","close":"102.2","value":"102.2","low":"102","high":"102.2","ts":"1760907600"},{"volume":"285","open":"102.3","close":"102.1","value":"102.1","low":"102.1","high":"102.3","ts":"1760994000"},{"volume":"428","open":"102.6","close":"103.7","value":"103.7","low":"102.6","high":"103.8","ts":"1761080400"},{"volume":"2156","open":"103.7","close":"105.6","value":"105.6","low":"103.7","high":"105.6","ts":"1761166800"},{"volume":"29","open":"103.4","close":"110.6","value":"110.6","low":"103.4","high":"116.1","ts":"1761253200"},{"volume":"422","open":"109","close":"110.2","value":"110.2","low":"109","high":"110.2","ts":"1761512400"},{"volume":"782","open":"110.2","close":"115","value":"115","low":"110.2","high":"115","ts":"1761598800"},{"volume":"851","open":"115","close":"114.8","value":"114.8","low":"114.8","high":"115","ts":"1761771600"},{"volume":"1204","open":"109.4","close":"116","value":"116","low":"109.4","high":"116","ts":"1761858000"},{"volume":"149","open":"127.6","close":"127.6","value":"127.6","low":"127.6","high":"127.6","ts":"1762117200"},{"volume":"601","open":"126","close":"128.5","value":"128.5","low":"126","high":"128.5","ts":"1762203600"},{"volume":"439","open":"130.5","close":"133.2","value":"133.2","low":"130.5","high":"133.2","ts":"1762290000"},{"volume":"54","open":"133.2","close":"131.9","value":"131.9","low":"131.9","high":"133.2","ts":"1762376400"},{"volume":"626","open":"131.7","close":"123.7","value":"123.7","low":"123.7","high":"131.7","ts":"1762462800"},{"volume":"2815","open":"123","close":"118","value":"118","low":"116.3","high":"123","ts":"1762722000"},{"volume":"199","open":"118","close":"126","value":"126","low":"118","high":"129.8","ts":"1762808400"},{"volume":"39","open":"120.9","close":"120.5","value":"120.5","low":"120.5","high":"121.9","ts":"1762894800"},{"volume":"621","open":"116","close":"124.8","value":"124.8","low":"115.9","high":"125","ts":"1762981200"},{"volume":"138","open":"117.4","close":"120","value":"120","low":"117.4","high":"120","ts":"1763067600"},{"volume":"684","open":"120","close":"122","value":"122","low":"120","high":"125","ts":"1763326800"},{"volume":"71","open":"122","close":"120.7","value":"120.7","low":"120.7","high":"122","ts":"1763413200"},{"volume":"513","open":"117.1","close":"117","value":"117","low":"117","high":"117.1","ts":"1763499600"},{"volume":"15","open":"117","close":"115.5","value":"115.5","low":"115.5","high":"117","ts":"1763586000"},{"volume":"346","open":"116","close":"115.8","value":"115.8","low":"115.1","high":"116","ts":"1763672400"},{"volume":"323","open":"112.5","close":"111","value":"111","low":"111","high":"112.5","ts":"1763931600"},{"volume":"10","open":"111","close":"108.9","value":"108.9","low":"108.9","high":"111","ts":"1764018000"},{"volume":"142","open":"108.6","close":"107.4","value":"107.4","low":"104.3","high":"108.6","ts":"1764104400"},{"volume":"371","open":"107.4","close":"104.3","value":"104.3","low":"104.3","high":"107.4","ts":"1764190800"},{"volume":"70","open":"103.9","close":"102.4","value":"102.4","low":"102.1","high":"103.9","ts":"1764277200"},{"volume":"1042","open":"102.4","close":"103.3","value":"103.3","low":"102.4","high":"103.3","ts":"1764536400"},{"volume":"983","open":"103.5","close":"103.5","value":"103.5","low":"103.5","high":"103.7","ts":"1764622800"},{"volume":"526","open":"101.6","close":"103","value":"103","low":"101.6","high":"103.2","ts":"1764709200"},{"volume":"412","open":"103","close":"103","value":"103","low":"103","high":"103","ts":"1764795600"},{"volume":"329","open":"103","close":"102.8","value":"102.8","low":"102.8","high":"103","ts":"1764882000"},{"volume":"72","open":"102.8","close":"102.9","value":"102.9","low":"102.8","high":"102.9","ts":"1765141200"},{"volume":"1032","open":"103","close":"104.5","value":"104.5","low":"103","high":"104.5","ts":"1765227600"},{"volume":"58","open":"106.1","close":"110","value":"110","low":"106.1","high":"110","ts":"1765314000"},{"volume":"665","open":"110.1","close":"110.5","value":"110.5","low":"110.1","high":"110.5","ts":"1765400400"},{"volume":"300","open":"113.3","close":"113.4","value":"113.4","low":"113.3","high":"113.4","ts":"1765486800"},{"volume":"510","open":"113","close":"109.6","value":"109.6","low":"109.6","high":"113","ts":"1765746000"},{"volume":"152","open":"110.2","close":"108.3","value":"108.3","low":"108.3","high":"110.2","ts":"1765832400"},{"volume":"3193","open":"104.8","close":"102.5","value":"102.5","low":"102.1","high":"104.8","ts":"1765918800"},{"volume":"406","open":"103.8","close":"102.6","value":"102.6","low":"102.6","high":"103.8","ts":"1766005200"},{"volume":"11","open":"102.6","close":"103","value":"103","low":"102.6","high":"103","ts":"1766091600"},{"volume":"115","open":"103.2","close":"102","value":"102","low":"102","high":"103.2","ts":"1766350800"},{"volume":"152","open":"101","close":"100.9","value":"100.9","low":"100.9","high":"101","ts":"1766437200"},{"volume":"193","open":"100.9","close":"100.5","value":"100.5","low":"100.5","high":"100.9","ts":"1766523600"},{"volume":"211","open":"100","close":"99.85","value":"99.85","low":"99.85","high":"100","ts":"1766610000"},{"volume":"124","open":"99.6","close":"96.65","value":"96.65","low":"96.65","high":"99.6","ts":"1766696400"},{"volume":"537","open":"96.6","close":"96.4","value":"96.4","low":"92.15","high":"96.6","ts":"1766955600"},{"volume":"409","open":"96.4","close":"96.5","value":"96.5","low":"96.4","high":"96.5","ts":"1767042000"},{"volume":"489","open":"97","close":"99.05","value":"99.05","low":"97","high":"99.05","ts":"1767128400"},{"volume":"156","open":"99.95","close":"102","value":"102","low":"99.95","high":"102","ts":"1767301200"},{"volume":"137","open":"104.5","close":"100","value":"100","low":"100","high":"104.5","ts":"1767560400"},{"volume":"58","open":"100","close":"100.5","value":"100.5","low":"100","high":"100.5","ts":"1767646800"},{"volume":"451","open":"102","close":"102.9","value":"102.9","low":"102","high":"104","ts":"1767733200"},{"volume":"382","open":"101.5","close":"100.5","value":"100.5","low":"100.1","high":"101.5","ts":"1767819600"},{"volume":"173","open":"100.5","close":"100","value":"100","low":"100","high":"101.2","ts":"1767906000"},{"volume":"160","open":"100.1","close":"101.9","value":"101.9","low":"100.1","high":"102","ts":"1768165200"},{"volume":"151","open":"102.4","close":"100.9","value":"100.9","low":"100.9","high":"102.4","ts":"1768251600"},{"volume":"863","open":"100.6","close":"100.2","value":"100.2","low":"100.2","high":"100.6","ts":"1768338000"},{"volume":"277","open":"100.2","close":"100.1","value":"100.1","low":"100.1","high":"100.2","ts":"1768424400"},{"volume":"617","open":"110.1","close":"109","value":"109","low":"109","high":"110.1","ts":"1768510800"},{"volume":"215","open":"103.5","close":"105.2","value":"105.2","low":"103.5","high":"106","ts":"1768770000"},{"volume":"771","open":"103","close":"102.4","value":"102.4","low":"102.4","high":"103","ts":"1768856400"},{"volume":"46","open":"104.4","close":"103.4","value":"103.4","low":"103.4","high":"104.4","ts":"1768942800"},{"volume":"2974","open":"103.4","close":"102","value":"102","low":"102","high":"103.4","ts":"1769029200"},{"volume":"123","open":"103.9","close":"102.9","value":"102.9","low":"102.9","high":"103.9","ts":"1769115600"},{"volume":"457","open":"101.3","close":"101.4","value":"101.4","low":"101.3","high":"101.4","ts":"1769374800"},{"volume":"92","open":"101.9","close":"101.2","value":"101.2","low":"101.2","high":"101.9","ts":"1769461200"},{"volume":"1475","open":"101.5","close":"102.8","value":"102.8","low":"101.5","high":"102.8","ts":"1769547600"},{"volume":"2033","open":"12.94","close":"13.18","value":"13.18","low":"12.94","high":"13.2","ts":"1769634000"},{"volume":"9897","open":"13","close":"13.03","value":"13.03","low":"13","high":"13.03","ts":"1769720400"},{"volume":"5033","open":"12.99","close":"12.61","value":"12.61","low":"12.61","high":"12.99","ts":"1769979600"},{"volume":"4350","open":"12.45","close":"12","value":"12","low":"12","high":"12.45","ts":"1770066000"},{"volume":"2147","open":"11.98","close":"12.38","value":"12.38","low":"11.98","high":"12.38","ts":"1770152400"},{"volume":"1027","open":"12.38","close":"11.9","value":"11.9","low":"11.9","high":"12.38","ts":"1770238800"},{"volume":"67","open":"11.84","close":"11.68","value":"11.68","low":"11.51","high":"11.84","ts":"1770325200"},{"volume":"5796","open":"11.5","close":"12","value":"12","low":"11.5","high":"12","ts":"1770584400"},{"volume":"4195","open":"12","close":"12","value":"12","low":"12","high":"12.11","ts":"1770670800"},{"volume":"4994","open":"11.98","close":"11.95","value":"11.95","low":"11.7","high":"11.98","ts":"1770757200"},{"volume":"14270","open":"11.94","close":"11.92","value":"11.92","low":"11.92","high":"11.94","ts":"1770843600"},{"volume":"500","open":"11.7","close":"11.69","value":"11.69","low":"11.69","high":"11.7","ts":"1770930000"},{"volume":"1538","open":"11.92","close":"12.01","value":"12.01","low":"11.92","high":"12.01","ts":"1771189200"},{"volume":"480","open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1771275600"},{"volume":"645","open":"11.99","close":"11.97","value":"11.97","low":"11.97","high":"12","ts":"1771362000"},{"volume":"1211","open":"11.85","close":"11.6","value":"11.6","low":"11.6","high":"11.85","ts":"1771448400"},{"volume":"47","open":"11.69","close":"11.67","value":"11.67","low":"11.67","high":"11.69","ts":"1771534800"},{"volume":"7606","open":"11.67","close":"11.54","value":"11.54","low":"11.41","high":"11.67","ts":"1771794000"},{"volume":"4843","open":"11.46","close":"11.3","value":"11.3","low":"11.3","high":"11.46","ts":"1771880400"},{"volume":"13318","open":"11.09","close":"10.69","value":"10.69","low":"10.38","high":"11.09","ts":"1771966800"},{"volume":"1147","open":"10.55","close":"10.9","value":"10.9","low":"10.55","high":"10.9","ts":"1772053200"},{"volume":"1535","open":"10.98","close":"10.59","value":"10.59","low":"10.59","high":"10.98","ts":"1772139600"},{"volume":"6036","open":"9.75","close":"10","value":"10","low":"9.75","high":"10","ts":"1772398800"},{"volume":"803","open":"10","close":"9.75","value":"9.75","low":"9.75","high":"10","ts":"1772485200"},{"volume":"1008","open":"9.75","close":"9.77","value":"9.77","low":"9.75","high":"9.77","ts":"1772571600"},{"volume":"3449","open":"9.8","close":"9.99","value":"9.99","low":"9.8","high":"9.99","ts":"1772658000"},{"volume":"1978","open":"9.99","close":"9.88","value":"9.88","low":"9.88","high":"9.99","ts":"1772744400"},{"volume":"778","open":"9.85","close":"9.83","value":"9.83","low":"9.83","high":"9.85","ts":"1773003600"},{"volume":"423","open":"9.95","close":"10.02","value":"10.02","low":"9.95","high":"10.02","ts":"1773090000"},{"volume":"1133","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1773176400"},{"volume":"11333","open":"9.94","close":"9.97","value":"9.97","low":"9.94","high":"9.97","ts":"1773262800"},{"volume":"1186","open":"9.95","close":"9.93","value":"9.93","low":"9.93","high":"9.95","ts":"1773349200"},{"volume":"1211","open":"9.93","close":"9.89","value":"9.89","low":"9.89","high":"9.93","ts":"1773608400"},{"volume":"101","open":"9.94","close":"9.85","value":"9.85","low":"9.85","high":"9.94","ts":"1773694800"},{"volume":"602","open":"9.85","close":"9.84","value":"9.84","low":"9.84","high":"9.85","ts":"1773781200"},{"volume":"50","open":"9.8","close":"9.8","value":"9.8","low":"9.8","high":"9.8","ts":"1773867600"},{"volume":"1501","open":"9.79","close":"9.68","value":"9.68","low":"9.68","high":"9.79","ts":"1774213200"},{"volume":"309","open":"9.66","close":"9.61","value":"9.61","low":"9.61","high":"9.66","ts":"1774299600"},{"volume":"336","open":"9.59","close":"9.3","value":"9.3","low":"9.23","high":"9.59","ts":"1774386000"},{"volume":"1570","open":"9.3","close":"9.18","value":"9.18","low":"9.18","high":"9.3","ts":"1774472400"},{"volume":"1233","open":"9.18","close":"9.08","value":"9.08","low":"9.08","high":"9.18","ts":"1774558800"},{"volume":"1207","open":"9.08","close":"9","value":"9","low":"9","high":"9.08","ts":"1774818000"},{"volume":"7869","open":"9.02","close":"9.2","value":"9.2","low":"9","high":"9.2","ts":"1774904400"},{"volume":"1826","open":"9.25","close":"9.4","value":"9.4","low":"9.25","high":"9.4","ts":"1774990800"},{"volume":"6412","open":"9.39","close":"9.12","value":"9.12","low":"9.12","high":"9.39","ts":"1775077200"},{"volume":"10096","open":"9.12","close":"9.24","value":"9.24","low":"9.12","high":"9.24","ts":"1775163600"},{"volume":"3088","open":"9.24","close":"9.46","value":"9.46","low":"9.24","high":"9.49","ts":"1775422800"},{"volume":"192","open":"9.46","close":"9.43","value":"9.43","low":"9.43","high":"9.46","ts":"1775509200"},{"volume":"636","open":"9.46","close":"9.63","value":"9.63","low":"9.46","high":"9.65","ts":"1775595600"},{"volume":"57","open":"9.63","close":"9.63","value":"9.63","low":"9.63","high":"9.69","ts":"1775682000"},{"volume":"1348","open":"9.63","close":"9.55","value":"9.55","low":"9.51","high":"9.63","ts":"1775768400"},{"volume":"5305","open":"9.48","close":"9.45","value":"9.45","low":"9.13","high":"9.48","ts":"1776027600"},{"volume":"1737","open":"9.45","close":"9.45","value":"9.45","low":"9.21","high":"9.45","ts":"1776114000"},{"volume":"1666","open":"9.45","close":"9.67","value":"9.67","low":"9.45","high":"9.67","ts":"1776200400"},{"volume":"547","open":"9.8","close":"9.85","value":"9.85","low":"9.8","high":"9.85","ts":"1776286800"},{"volume":"621","open":"9.9","close":"10.79","value":"10.79","low":"9.9","high":"10.79","ts":"1776373200"},{"volume":"3578","open":"10.65","close":"10.5","value":"10.5","low":"10.5","high":"10.65","ts":"1776632400"},{"volume":"662","open":"10.5","close":"10.3","value":"10.3","low":"10.3","high":"10.5","ts":"1776718800"},{"volume":"326","open":"10.3","close":"10","value":"10","low":"9.99","high":"10.3","ts":"1776805200"},{"volume":"706","open":"9.8","close":"11","value":"11","low":"9.8","high":"11","ts":"1776978000"},{"volume":"2015","open":"10.75","close":"10.76","value":"10.76","low":"10.75","high":"11","ts":"1777237200"},{"volume":"9621","open":"10.31","close":"10.32","value":"10.32","low":"10.31","high":"10.32","ts":"1777323600"},{"volume":"126","open":"10.32","close":"10.34","value":"10.34","low":"10.32","high":"10.34","ts":"1777410000"},{"volume":"5000","open":"10.34","close":"10.34","value":"10.34","low":"10.34","high":"10.34","ts":"1777496400"},{"volume":"7494","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1777842000"},{"volume":"700","open":"9.97","close":"10.09","value":"10.09","low":"9.97","high":"10.14","ts":"1777928400"},{"volume":"1011","open":"10.08","close":"10.14","value":"10.14","low":"10.08","high":"10.14","ts":"1778014800"},{"volume":"5698","open":"9.65","close":"10.13","value":"10.13","low":"9.65","high":"10.13","ts":"1778101200"},{"volume":"5333","open":"10.01","close":"10.3","value":"10.3","low":"10.01","high":"10.3","ts":"1778187600"},{"volume":"10025","open":"10.3","close":"10.4","value":"10.4","low":"10.3","high":"10.41","ts":"1778446800"},{"volume":"8354","open":"10.39","close":"10","value":"10","low":"9.88","high":"10.39","ts":"1778533200"},{"volume":"10","open":"9.83","close":"9.82","value":"9.82","low":"9.82","high":"10","ts":"1778619600"},{"volume":"1101","open":"9.82","close":"10","value":"10","low":"9.82","high":"10.14","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1000","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1338411600"},{"volume":"0","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1338757200"},{"volume":"1127","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.44","ts":"1341176400"},{"volume":"10697","open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.88","ts":"1343941200"},{"volume":"1995","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1346706000"},{"volume":"645","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.58","ts":"1349125200"},{"volume":"97","open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1352062800"},{"volume":"4537","open":"1.26","close":"1.26","value":"1.26","low":"1.23","high":"1.26","ts":"1354482000"},{"volume":"5442","open":"0.96","close":"0.96","value":"0.96","low":"0.96","high":"1.07","ts":"1357246800"},{"volume":"45","open":"0.976","close":"0.976","value":"0.976","low":"0.976","high":"0.976","ts":"1359666000"},{"volume":"0","open":"2.34","close":"2.34","value":"2.34","low":"2.34","high":"2.34","ts":"1362085200"},{"volume":"152","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1364850000"},{"volume":"137","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1367787600"},{"volume":"5012","open":"1.14","close":"1.14","value":"1.14","low":"1.04","high":"1.14","ts":"1370206800"},{"volume":"5292","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.43","ts":"1372626000"},{"volume":"1455","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1375390800"},{"volume":"600","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1378155600"},{"volume":"287","open":"1.36","close":"1.28","value":"1.28","low":"1.28","high":"1.36","ts":"1380574800"},{"volume":"0","open":"3.17","close":"3.17","value":"3.17","low":"3.17","high":"3.17","ts":"1383512400"},{"volume":"700","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1385931600"},{"volume":"7652","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1388696400"},{"volume":"5","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1391461200"},{"volume":"1085","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1393880400"},{"volume":"87","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1396299600"},{"volume":"0","open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1399237200"},{"volume":"500","open":"1.68","close":"1.44","value":"1.44","low":"1.44","high":"1.68","ts":"1401656400"},{"volume":"0","open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1404421200"},{"volume":"0","open":"3.94","close":"3.94","value":"3.94","low":"3.94","high":"3.94","ts":"1406840400"},{"volume":"250","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"1409605200"},{"volume":"0","open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1412542800"},{"volume":"0","open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1414962000"},{"volume":"112","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"1417381200"},{"volume":"0","open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1420146000"},{"volume":"0","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1422910800"},{"volume":"0","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1425330000"},{"volume":"0","open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1428267600"},{"volume":"0","open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1430686800"},{"volume":"0","open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1433106000"},{"volume":"0","open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1435870800"},{"volume":"0","open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1438635600"},{"volume":"0","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1441054800"},{"volume":"0","open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.13","ts":"1443992400"},{"volume":"200","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1446411600"},{"volume":"257","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1449176400"},{"volume":"0","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1451595600"},{"volume":"0","open":"3.3","close":"3.3","value":"3.3","low":"3.3","high":"3.3","ts":"1454360400"},{"volume":"125","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1456779600"},{"volume":"0","open":"3.44","close":"3.44","value":"3.44","low":"3.44","high":"3.44","ts":"1459717200"},{"volume":"500","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1462136400"},{"volume":"590","open":"1.38","close":"1.3","value":"1.3","low":"1.3","high":"1.38","ts":"1464901200"},{"volume":"12","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1467320400"},{"volume":"1697","open":"1.25","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1470085200"},{"volume":"0","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.85","ts":"1473022800"},{"volume":"0","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1475442000"},{"volume":"0","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.68","ts":"1478206800"},{"volume":"67","open":"1.04","close":"0.992","value":"0.992","low":"0.992","high":"1.04","ts":"1480626000"},{"volume":"862","open":"1.12","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1483390800"},{"volume":"3580","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.32","ts":"1486328400"},{"volume":"7765","open":"1.52","close":"1.6","value":"1.6","low":"1.52","high":"1.6","ts":"1488747600"},{"volume":"1570","open":"1.7","close":"1.7","value":"1.7","low":"1.6","high":"1.7","ts":"1491166800"},{"volume":"0","open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1493586000"},{"volume":"755","open":"1.83","close":"1.8","value":"1.8","low":"1.8","high":"1.83","ts":"1496350800"},{"volume":"1000","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1499115600"},{"volume":"2615","open":"1.42","close":"1.54","value":"1.54","low":"1.42","high":"1.54","ts":"1501534800"},{"volume":"0","open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1504472400"},{"volume":"2757","open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.52","ts":"1506891600"},{"volume":"72","open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1509656400"},{"volume":"50","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1512075600"},{"volume":"3262","open":"1.51","close":"1.5","value":"1.5","low":"1.5","high":"1.51","ts":"1514840400"},{"volume":"5","open":"1.4","close":"1.44","value":"1.44","low":"1.4","high":"1.44","ts":"1517778000"},{"volume":"1987","open":"1.7","close":"1.74","value":"1.74","low":"1.7","high":"1.74","ts":"1520197200"},{"volume":"24650","open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1522616400"},{"volume":"2920","open":"1.97","close":"1.9","value":"1.9","low":"1.9","high":"1.97","ts":"1525381200"},{"volume":"2365","open":"1.98","close":"1.84","value":"1.84","low":"1.84","high":"1.98","ts":"1527800400"},{"volume":"1410","open":"1.91","close":"1.92","value":"1.92","low":"1.91","high":"1.92","ts":"1530565200"},{"volume":"770","open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.04","ts":"1533502800"},{"volume":"37","open":"2.06","close":"2.06","value":"2.06","low":"2.06","high":"2.06","ts":"1535922000"},{"volume":"602","open":"2.23","close":"2.19","value":"2.19","low":"2.19","high":"2.23","ts":"1538341200"},{"volume":"152","open":"2.47","close":"2.47","value":"2.47","low":"2.47","high":"2.47","ts":"1541106000"},{"volume":"20782","open":"2.31","close":"2.32","value":"2.32","low":"2.31","high":"2.32","ts":"1543870800"},{"volume":"0","open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"1546290000"},{"volume":"1252","open":"2.76","close":"2.75","value":"2.75","low":"2.75","high":"2.76","ts":"1549227600"},{"volume":"257","open":"2.7","close":"2.72","value":"2.72","low":"2.7","high":"2.72","ts":"1551646800"},{"volume":"505","open":"2.8","close":"2.9","value":"2.9","low":"2.8","high":"2.9","ts":"1554066000"},{"volume":"5767","open":"2.8","close":"2.73","value":"2.73","low":"2.2","high":"2.8","ts":"1556830800"},{"volume":"0","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1559595600"},{"volume":"3267","open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1562014800"},{"volume":"3425","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.88","ts":"1564952400"},{"volume":"8785","open":"2.88","close":"2.86","value":"2.86","low":"2.86","high":"2.88","ts":"1567371600"},{"volume":"5065","open":"2.96","close":"2.96","value":"2.96","low":"2.96","high":"3","ts":"1570136400"},{"volume":"2577","open":"3","close":"3.06","value":"3.06","low":"3","high":"3.12","ts":"1572555600"},{"volume":"4415","open":"3.36","close":"3.36","value":"3.36","low":"3.36","high":"3.36","ts":"1575320400"},{"volume":"6195","open":"3.74","close":"3.74","value":"3.74","low":"3.74","high":"3.74","ts":"1578258000"},{"volume":"27975","open":"6.02","close":"5.76","value":"5.76","low":"5.76","high":"6.02","ts":"1580677200"},{"volume":"15467","open":"5.8","close":"5.9","value":"5.9","low":"5.8","high":"5.9","ts":"1583096400"},{"volume":"7410","open":"5.76","close":"5.77","value":"5.77","low":"5.76","high":"5.77","ts":"1585861200"},{"volume":"47100","open":"9.02","close":"9.02","value":"9.02","low":"9.02","high":"9.02","ts":"1588539600"},{"volume":"17293","open":"13","close":"12.9","value":"12.9","low":"12.9","high":"13","ts":"1590958800"},{"volume":"16519","open":"11.79","close":"11.79","value":"11.79","low":"11.79","high":"11.79","ts":"1593723600"},{"volume":"13846","open":"12","close":"11.43","value":"11.43","low":"11.41","high":"12","ts":"1596488400"},{"volume":"4221","open":"11.8","close":"11.75","value":"11.75","low":"11.66","high":"11.8","ts":"1598907600"},{"volume":"0","open":"24.98","close":"24.98","value":"24.98","low":"24.98","high":"24.98","ts":"1601758800"},{"volume":"37505","open":"24.5","close":"22.14","value":"22.14","low":"22.14","high":"24.5","ts":"1604350800"},{"volume":"25279","open":"23.48","close":"25.28","value":"25.28","low":"23.48","high":"25.28","ts":"1606770000"},{"volume":"33246","open":"27.08","close":"29.7","value":"29.7","low":"27.08","high":"29.7","ts":"1609707600"},{"volume":"21042","open":"36","close":"38.22","value":"38.22","low":"36","high":"38.22","ts":"1612126800"},{"volume":"17741","open":"41","close":"41.24","value":"41.24","low":"41","high":"41.24","ts":"1614546000"},{"volume":"12002","open":"39.2","close":"37.54","value":"37.54","low":"37.54","high":"39.2","ts":"1617310800"},{"volume":"15211","open":"28.8","close":"28.56","value":"28.56","low":"28.54","high":"28.8","ts":"1620075600"},{"volume":"4005","open":"27","close":"26.88","value":"26.88","low":"26.88","high":"27","ts":"1622754000"},{"volume":"9569","open":"21","close":"22.3","value":"22.3","low":"21","high":"22.3","ts":"1625173200"},{"volume":"6185","open":"22.14","close":"21.7","value":"21.7","low":"21.7","high":"22.14","ts":"1627938000"},{"volume":"42527","open":"26","close":"26","value":"26","low":"26","high":"26.12","ts":"1630875600"},{"volume":"10201","open":"23.9","close":"23.9","value":"23.9","low":"23.9","high":"24.1","ts":"1633294800"},{"volume":"10529","open":"24.58","close":"23.98","value":"23.98","low":"23.92","high":"24.58","ts":"1635714000"},{"volume":"64717","open":"35.58","close":"32.04","value":"32.04","low":"32.04","high":"35.58","ts":"1638478800"},{"volume":"13670","open":"29","close":"29","value":"29","low":"28.66","high":"29","ts":"1641243600"},{"volume":"8497","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.48","ts":"1643662800"},{"volume":"6290","open":"24.98","close":"23.2","value":"23.2","low":"23","high":"24.98","ts":"1646082000"},{"volume":"7286","open":"25.5","close":"25.4","value":"25.4","low":"25.4","high":"25.5","ts":"1649019600"},{"volume":"5638","open":"26.82","close":"26.6","value":"26.6","low":"26.54","high":"26.82","ts":"1651698000"},{"volume":"11938","open":"23.5","close":"23.3","value":"23.3","low":"23.3","high":"23.5","ts":"1654462800"},{"volume":"9581","open":"21.5","close":"21.24","value":"21.24","low":"21.24","high":"21.5","ts":"1656882000"},{"volume":"14753","open":"23.2","close":"22.78","value":"22.78","low":"22.78","high":"23.2","ts":"1659301200"},{"volume":"15683","open":"25.34","close":"25.1","value":"25.1","low":"25.1","high":"25.34","ts":"1662066000"},{"volume":"21717","open":"24.5","close":"25.5","value":"25.5","low":"24.5","high":"25.5","ts":"1664830800"},{"volume":"23128","open":"32.52","close":"31.98","value":"31.98","low":"31.98","high":"32.52","ts":"1667250000"},{"volume":"25509","open":"37.78","close":"39.52","value":"39.52","low":"37.78","high":"39.76","ts":"1670187600"},{"volume":"26995","open":"38.72","close":"38.98","value":"38.98","low":"38.72","high":"38.98","ts":"1672606800"},{"volume":"5704","open":"30.02","close":"30.06","value":"30.06","low":"29.94","high":"30.06","ts":"1675371600"},{"volume":"8861","open":"29.3","close":"29.3","value":"29.3","low":"29.3","high":"29.3","ts":"1678050000"},{"volume":"8250","open":"26.88","close":"26.78","value":"26.78","low":"26.78","high":"26.88","ts":"1680469200"},{"volume":"9667","open":"24.8","close":"23.7","value":"23.7","low":"23.42","high":"24.8","ts":"1682974800"},{"volume":"20260","open":"27.86","close":"27.9","value":"27.9","low":"27.86","high":"27.92","ts":"1685912400"},{"volume":"31214","open":"31.9","close":"33.5","value":"33.5","low":"31.84","high":"33.62","ts":"1688331600"},{"volume":"11318","open":"38.9","close":"38.9","value":"38.9","low":"38.9","high":"38.9","ts":"1691096400"},{"volume":"30906","open":"49","close":"52.7","value":"52.7","low":"49","high":"52.7","ts":"1693515600"},{"volume":"52799","open":"78","close":"72.2","value":"72.2","low":"71.2","high":"78","ts":"1696280400"},{"volume":"53868","open":"113.6","close":"113.6","value":"113.6","low":"113.6","high":"115","ts":"1699218000"},{"volume":"41751","open":"95.95","close":"88.2","value":"88.2","low":"88.2","high":"95.95","ts":"1701637200"},{"volume":"20584","open":"73","close":"75.2","value":"75.2","low":"73","high":"75.2","ts":"1704142800"},{"volume":"21451","open":"89.5","close":"87","value":"87","low":"87","high":"89.5","ts":"1707080400"},{"volume":"63107","open":"152.4","close":"156.4","value":"156.4","low":"152.4","high":"156.5","ts":"1709499600"},{"volume":"77003","open":"214.5","close":"193","value":"193","low":"193","high":"214.5","ts":"1711918800"},{"volume":"40536","open":"201.6","close":"201.6","value":"201.6","low":"199.7","high":"201.6","ts":"1714683600"},{"volume":"31622","open":"155","close":"150.8","value":"150.8","low":"150.6","high":"155","ts":"1717448400"},{"volume":"12911","open":"140.2","close":"144.9","value":"144.9","low":"140.2","high":"144.9","ts":"1719867600"},{"volume":"25592","open":"137.1","close":"137.1","value":"137.1","low":"137.1","high":"143.5","ts":"1722805200"},{"volume":"10532","open":"139.1","close":"140.2","value":"140.2","low":"139.1","high":"140.2","ts":"1725224400"},{"volume":"10900","open":"105.6","close":"110.4","value":"110.4","low":"102.4","high":"110.4","ts":"1727989200"},{"volume":"9085","open":"114","close":"114","value":"114","low":"113.5","high":"114","ts":"1730408400"},{"volume":"12295","open":"104.9","close":"105.2","value":"105.2","low":"104.9","high":"105.2","ts":"1733173200"},{"volume":"22388","open":"105","close":"106","value":"106","low":"105","high":"106","ts":"1736110800"},{"volume":"20623","open":"98","close":"94.2","value":"94.2","low":"94.1","high":"98","ts":"1738530000"},{"volume":"9503","open":"88.75","close":"89.45","value":"89.45","low":"88.75","high":"89.45","ts":"1740949200"},{"volume":"9129","open":"88.35","close":"88","value":"88","low":"86.55","high":"89.75","ts":"1743541200"},{"volume":"22392","open":"91.8","close":"90","value":"90","low":"90","high":"91.8","ts":"1746392400"},{"volume":"4803","open":"83","close":"83","value":"83","low":"82.25","high":"83","ts":"1748811600"},{"volume":"135","open":"94.9","close":"95.45","value":"95.45","low":"94","high":"95.55","ts":"1751317200"},{"volume":"1623","open":"101.8","close":"102","value":"102","low":"101.8","high":"102","ts":"1753995600"},{"volume":"227","open":"127","close":"125.4","value":"125.4","low":"125.4","high":"127","ts":"1756674000"},{"volume":"849","open":"109","close":"105","value":"105","low":"105","high":"109","ts":"1759266000"},{"volume":"149","open":"127.6","close":"127.6","value":"127.6","low":"127.6","high":"127.6","ts":"1762117200"},{"volume":"1042","open":"102.4","close":"103.3","value":"103.3","low":"102.4","high":"103.3","ts":"1764536400"},{"volume":"156","open":"99.95","close":"102","value":"102","low":"99.95","high":"102","ts":"1767301200"},{"volume":"5033","open":"12.99","close":"12.61","value":"12.61","low":"12.61","high":"12.99","ts":"1769979600"},{"volume":"6036","open":"9.75","close":"10","value":"10","low":"9.75","high":"10","ts":"1772398800"},{"volume":"1826","open":"9.25","close":"9.4","value":"9.4","low":"9.25","high":"9.4","ts":"1774990800"},{"volume":"7494","open":"9.98","close":"9.95","value":"9.95","low":"9.95","high":"9.98","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SODSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"SODSN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%5,82","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−79,90","hideAbsoluteDelta":false,"relativeDelta":"−%88,88","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%117,39","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−1,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,46","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−110","hideAbsoluteDelta":false,"relativeDelta":"−%91,67","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"SODSN","currencyTo":"TRY","price":"10","bankId":"0"},{"value":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"+0.15","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.24","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,11","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"+5.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"450,61","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%5,82","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−79,90","hideAbsoluteDelta":false,"relativeDelta":"−%88,88","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%117,39","direction":"positive","tsFormatted":"31 May"},"quarterDelta":{"absoluteDelta":"−1,69","hideAbsoluteDelta":false,"relativeDelta":"−%14,46","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−110","hideAbsoluteDelta":false,"relativeDelta":"−%91,67","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,11 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"19:08"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"19:08"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"450,61 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"19:08"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lAN0ku0UdvCvpZUWcONVew==","isCodeToIcon":false,"chartStat":{"dayHigh":"10,14","dayLow":"9,82","open":"9,82","prevClose":"9,82","volume":"1.101","yearHigh":"133,20","yearLow":"9"},"fromNameFull":"Sodas Sodyum Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SODSN.svg","title":"SODSN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SODSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"SODSN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cx4q4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sodas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Sodas Sodyum Sanayii A.S. şirketi ne yapar?","markdown":"**Sodas Sodyum Sanayii A.Ş. şirketi**, **sodyum ve sodyum sülfat üretimi ve ihracatı** yapmaktadır [```1```](https://www.turkishexporter.com.tr/tr/firmalar/sodas-sodyum-sanayi-as-12208/)[```2```](https://www.sodas.com.tr/tr/).\n\nAyrıca, şirketin faaliyet alanları arasında **kimyasal madde üretimi** de bulunmaktadır [```3```](https://www.emis.com/php/company-profile/TR/Sodas_Sodyum_Sanayii_AS_en_3325212.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"SODSN hisseleri hangi borsada işlem görüyor?","markdown":"**SODSN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/sodas-sodyum-sanayii-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sodsn-hisse-sodas-sodyum-sanayi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Sodas Sodyum Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Sodas Sodyum Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Fiyat ve Hacim Durumu**: Hisse senedinin kapanış fiyatı ve göreceli hacim, kısa vadeli hareketliliği ve trading volatilitesini gösterir [```1```](https://finansliyorum.com/hisse/sodsn).\n2. **RSI ve Stokastik Göstergeler**: RSI (Relatif Güç Endeksi) ve stokastik oscillator, hissenin aşırı alım veya aşırı satım durumunu ve trend yönünü belirler [```1```](https://finansliyorum.com/hisse/sodsn)[```2```](https://atayatirim.com.tr/robot-hisse-analizi/SODSN-robot-hisse-analiz.pdf).\n3. **Pivot Noktaları ve Destek/Direnç Seviyeleri**: Pivot noktaları, hissenin kısa vadeli destek ve direnç seviyelerini belirlemede önemlidir [```1```](https://finansliyorum.com/hisse/sodsn).\n4. **Karlılık ve Finansal Durum**: Fiyat/kazanç (P/E) oranı, net borç ve seyreltilmiş EPS gibi finansal oranlar, şirketin karlılık ve borç yönetimi durumunu yansıtır [```1```](https://finansliyorum.com/hisse/sodsn)[```2```](https://atayatirim.com.tr/robot-hisse-analizi/SODSN-robot-hisse-analiz.pdf).\n5. **Aktif ve Özsermaye Büyümesi**: Şirketin aktif ve özsermaye büyüme oranları, son dönemlerdeki satış ve kar artışlarını gösterir [```2```](https://atayatirim.com.tr/robot-hisse-analizi/SODSN-robot-hisse-analiz.pdf).\n\nBu analizlerin yanı sıra, şirketin geçmiş bilanço ve gelir tablosu verileri de detaylı bir finansal değerlendirme için incelenmelidir [```3```](https://fintables.com/sirketler/SODSN/finansal-tablolar/bilanco)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Sodas Sodyum Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sodaş Sodyum Sanayii A.Ş. (SODSN) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Mali Performans**: Şirketin satış gelirleri, esas faaliyet karı ve FAVÖK gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sodsn).\n2. **Piyasa Koşulları**: Hisse senedinin fiyat hareketleri, genel piyasa trendleri ve sektördeki gelişmeler tarafından şekillendirilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sodsn)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/sodsn-hisse-sodas-sodyum-sanayi-a-s).\n3. **Yatırımcı Beklentileri**: Cari fiyat, geçmişin altında ise değer negatiftir ve bu, yatırımcıların gelecek dönem beklentilerini yansıtabilir [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/SODSN).\n4. **Teknik Analiz Göstergeleri**: RSI, CCI ve Bollinger Bandı gibi teknik analiz araçları, hisse senedinin aşırı alım veya aşırı satım koşullarını ve trend dönüşlerini belirlemek için kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/SODSN)[```5```](https://tr.tradingview.com/symbols/BIST-SODSN/technicals/).\n5. **Şirket Haberleri ve Duyurular**: Konsolidasyon, temettü ödemeleri ve mali tabloların açıklanması gibi şirket haberleri hisse fiyatını etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sodsn)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Sodas Sodyum Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sodas Sodyum Sanayii A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://tr.investing.com/equities/sodas-sodyum-sanayii-as-technical).\n2. **Değerleme Oranları**: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi oranlar kullanılır [```2```](https://tr.investing.com/equities/sodas-sodyum-sanayii-as-technical).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler (RSI, MACD, hareketli ortalamalar) incelenir [```2```](https://tr.investing.com/equities/sodas-sodyum-sanayii-as-technical)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sodsn).\n\nAyrıca, **Fintables** gibi platformlar, şirketin finansal tablolarını ve piyasa çarpanlarını analiz ederek adil değer tahmini sunar [```5```](https://fintables.com/sirketler/SODSN)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1"],"title":"Sodas Sodyum Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Sodas Sodyum Sanayii A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Durum ve Karlılık**: Şirketin fiyat/kazanç (P/E) oranının yüksek olması ve seyreltilmiş EPS değerinin negatif olması, karlılık sorunları yaşadığını gösterir [```1```](https://finansliyorum.com/hisse/sodsn).\n2. **Borç Yönetimi**: Net borcun yüksek olması, şirketin borç yönetiminde başarılı olduğunu gösterse de, finansal olarak daha sağlam bir konuma sahip olmadığını işaret eder [```1```](https://finansliyorum.com/hisse/sodsn).\n3. **Piyasa Volatilitesi**: Düşük göreceli hacim, trading volatilitesinin düşük olduğunu ve hissenin yeterince ilgi görmediğini gösterir [```1```](https://finansliyorum.com/hisse/sodsn).\n4. **Teknik Analiz**: Teknik analiz verilerine göre, hisse senedinin genel trendinin aşağı yönlü olduğu ve kısa vadeli destek bulma ihtimalinin yüksek olduğu belirtilir [```1```](https://finansliyorum.com/hisse/sodsn).\n5. **Sektörel ve Ekonomik Faktörler**: Hisse senedinin değerini etkileyebilecek sektörel ve ekonomik gelişmeler, yatırım riskini artırabilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SODSN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cx4q5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"760596_0","totalSources":236,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxMDYxMzUxMzQzMDQyODkxMjE3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701530/","https://www.referansturk.com.tr/haber/27979759/piyasalarda-gun-sonu-borsa-gunu-dususle-kapatti-bist-100-geriledi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | BIST 100 güne yükselişle başladı! Gözler TCMB verileri ve Trump-Şi görüşmesinde (14.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":13,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"760975_0","totalSources":15,"url":"/gundem/business/nvidia-ya-yapay-zeka-soku-alphabet-5-trilyon-dolara-kosuyor-7609750?content_parameters=ChYxMzI4MTU2MzUwNDg3NDU5MTA2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e224c0bf20386260cc974a01250//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/nvjpg-OPTaEF1-fkCDvsAtG-6VKQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760975_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","https://www.sozcu.com.tr/nvidia-nin-piyasa-degeri-bircok-ulkenin-ekonomisini-geride-birakti-piyasa-degeri-5-5-trilyon-dolara-p319378","https://10haber.net/ekonomi/nvidianin-piyasa-degeri-55-trilyon-dolara-ulasti-703287/","https://gazeteoksijen.com/ekonomi/nvidiayi-ezip-gecebilir-yapay-zekada-ipleri-eline-alan-alphabet-5-trilyon-dolara-kosuyor-274986","https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-yapay-zeka-rallisi-nikkei-ve-kospi-rekor-seviyelere-yaklasti-7583075"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Alphabet, Nisan'da yüzde 34 değer kazanarak 4,8 trilyon dolarlık değere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://10haber.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cx4q6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cx4qw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}