Sönmez Pamuklu Sanayii Anonim Sirketi şirketi ne yapar?
Sönmez Pamuklu Sanayii Anonim Şirketi, pamuklu, suni pamuklu ve sentetik iplikler ile dairesel örme kumaşların üretimi ve pazarlaması ile uğraşır 14.
Ayrıca, şirket kumaş boyama ve gayrimenkul kiralama faaliyetlerinde de bulunmaktadır 4.
2 kaynak
SNPAM hisseleri hangi borsada işlem görüyor?
SNPAM hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Sönmez Pamuklu Sanayii Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Sönmez Pamuklu Sanayii Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal raporları incelenebilir 12. Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışlarını gösterir 1.
Piyasa Çarpanları ve Oran Analizi: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi çeşitli finansal oranlar hesaplanarak şirketin performansı değerlendirilebilir 12.
Hisse Senedi Fiyatları ve Grafikler: Fintables gibi platformlarda şirketin hisse senedi fiyatı ve fiyat grafikleri takip edilebilir 2. Bu veriler, hisse senedinin geçmiş performansını ve güncel durumunu analiz etmek için kullanılır 2.
Şirket Haberleri ve Duyurular: Cnbce.com gibi sitelerden şirketin son haberleri ve finansal raporlarına ilişkin duyurular takip edilebilir 5.
Sönmez Pamuklu Sanayii Anonim Şirketi (SNPAM) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Sağlığı: SNPAM'in finansal durumu, gelir tablosu ve bilanço verileri hisse fiyatını doğrudan etkiler 14.
Piyasa Koşulları: Genel borsa trendleri ve sektördeki gelişmeler SNPAM hisselerinin değerini etkileyebilir 13.
Yatırımcı Beklentileri: Analistlerin şirket hakkındaki değerlendirmeleri ve gelecekteki kazanç tahminleri hisse fiyatını şekillendirir 3.
Ekonomik Göstergeler: Enflasyon, faiz oranları ve döviz kurları gibi makroekonomik faktörler de hisse fiyatlarını dolaylı olarak etkileyebilir 5.
Yatırım kararları almadan önce, birden fazla kaynağı inceleyerek detaylı bir araştırma yapmak ve bir yatırım danışmanından yardım almak önemlidir.
4 kaynak
Sönmez Pamuklu Sanayii Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Sönmez Pamuklu Sanayii Anonim Şirketi hisselerinin adil değerini belirlemek için temel analiz ve teknik analiz yöntemleri kullanılabilir 1.
Temel analiz kapsamında, şirketin finansal tabloları, gelir tablosu, bilanço ve nakit akış tablosu gibi belgeler incelenerek karlılık ve likidite durumu değerlendirilir 13. Ayrıca, fiyat/kazanç (F/K) oranı ve piyasa değeri/defter değeri (PD/DD) gibi finansal oranlar da şirketin değerlemesini yapmak için kullanılır 13.
Teknik analiz ise hisse senedinin geçmiş fiyat hareketlerini inceleyerek gelecekteki fiyat trendlerini tahmin etmeye çalışır 12. Bu analizde, grafikler ve teknik göstergeler kullanılarak destek ve direnç seviyeleri belirlenir 12.
Ayrıca, Simply Wall St gibi platformlar da şirketin değerleme analizini yaparak adil fiyat tahminlerinde bulunabilir 3.
{"gpcc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSNPAM%26ncrnd%3D30543","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9448467881778451155","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778451185711628-8369082508950886047-balancer-l7leveler-kubr-yp-vla-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SNPAM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gpcc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gpcc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gpcc3":{"state":{"currencyProps":{"fromName":"SNPAM","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SNPAM","content":{"label":"Sönmez Pamuklu Sanayii Anonim Sirketi","countryCode":"SN"},"countryCode":"SN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.7,"multiplierFormatted":"24,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"138","open":"23","close":"24.8","value":"24.8","low":"23","high":"24.8","ts":"1778166600"},{"volume":"10","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1778223300"},{"volume":"273","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1778234100"},{"volume":"1000","open":"24.7","close":"24.26","value":"24.26","low":"24.26","high":"24.7","ts":"1778237700"},{"volume":"8","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778252100"},{"volume":"200","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"467","open":"21.5","close":"21.5","value":"21.5","low":"21.5","high":"21.5","ts":"1777874400"},{"volume":"105","open":"21.5","close":"21.5","value":"21.5","low":"21.5","high":"21.5","ts":"1777885200"},{"volume":"25","open":"21.5","close":"21.4","value":"21.4","low":"21.4","high":"21.5","ts":"1777888800"},{"volume":"31","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777903200"},{"volume":"5000","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777906800"},{"volume":"25","open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1777960800"},{"volume":"40","open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1777971600"},{"volume":"1000","open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1777975200"},{"volume":"50","open":"21","close":"21.04","value":"21.04","low":"21","high":"21.04","ts":"1777989600"},{"volume":"34","open":"21","close":"21.46","value":"21.46","low":"21","high":"21.46","ts":"1777993200"},{"volume":"87","open":"21.8","close":"21.8","value":"21.8","low":"21.8","high":"21.8","ts":"1778047200"},{"volume":"1000","open":"21.8","close":"23.18","value":"23.18","low":"21.8","high":"23.18","ts":"1778058000"},{"volume":"1","open":"21.8","close":"23.1","value":"23.1","low":"21.8","high":"23.18","ts":"1778061600"},{"volume":"100","open":"21.8","close":"23.1","value":"23.1","low":"21.8","high":"23.18","ts":"1778076000"},{"volume":"500","open":"21.8","close":"23","value":"23","low":"21.8","high":"23.18","ts":"1778079600"},{"volume":"90","open":"23","close":"23","value":"23","low":"23","high":"23","ts":"1778133600"},{"volume":"796","open":"23","close":"24.72","value":"24.72","low":"23","high":"24.72","ts":"1778144400"},{"volume":"98","open":"23","close":"24.72","value":"24.72","low":"23","high":"24.72","ts":"1778148000"},{"volume":"2749","open":"23","close":"24.78","value":"24.78","low":"23","high":"24.78","ts":"1778162400"},{"volume":"138","open":"23","close":"24.8","value":"24.8","low":"23","high":"24.8","ts":"1778166000"},{"volume":"10","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1778220000"},{"volume":"273","open":"24.7","close":"24.7","value":"24.7","low":"24.7","high":"24.7","ts":"1778230800"},{"volume":"1000","open":"24.7","close":"24.26","value":"24.26","low":"24.26","high":"24.7","ts":"1778234400"},{"volume":"8","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778248800"},{"volume":"200","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2543","open":"21.1","close":"20.7","value":"20.7","low":"20.7","high":"21.1","ts":"1775509200"},{"volume":"2955","open":"20.9","close":"21.06","value":"21.06","low":"20.9","high":"21.22","ts":"1775595600"},{"volume":"6042","open":"20.72","close":"20.74","value":"20.74","low":"20.72","high":"20.74","ts":"1775682000"},{"volume":"651","open":"20.74","close":"21","value":"21","low":"20.74","high":"21","ts":"1775768400"},{"volume":"4247","open":"20.88","close":"20.7","value":"20.7","low":"20.7","high":"20.88","ts":"1776027600"},{"volume":"953","open":"20.42","close":"20.96","value":"20.96","low":"20.42","high":"21","ts":"1776114000"},{"volume":"3036","open":"20.06","close":"21.22","value":"21.22","low":"20.06","high":"21.22","ts":"1776200400"},{"volume":"4003","open":"21.22","close":"21.48","value":"21.48","low":"21.22","high":"21.48","ts":"1776286800"},{"volume":"5490","open":"21.78","close":"21.74","value":"21.74","low":"21.5","high":"21.78","ts":"1776373200"},{"volume":"2498","open":"21.74","close":"21.2","value":"21.2","low":"21.12","high":"21.74","ts":"1776632400"},{"volume":"689","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.22","ts":"1776718800"},{"volume":"2311","open":"21.22","close":"21.2","value":"21.2","low":"21","high":"21.22","ts":"1776805200"},{"volume":"1575","open":"21","close":"21.22","value":"21.22","low":"20.56","high":"21.22","ts":"1776978000"},{"volume":"5224","open":"21.24","close":"21.32","value":"21.32","low":"21.12","high":"21.32","ts":"1777237200"},{"volume":"170","open":"21.3","close":"21.26","value":"21.26","low":"21.1","high":"21.3","ts":"1777323600"},{"volume":"594","open":"21.26","close":"21.26","value":"21.26","low":"21.26","high":"21.3","ts":"1777410000"},{"volume":"250","open":"21.5","close":"21.4","value":"21.4","low":"21.4","high":"21.5","ts":"1777496400"},{"volume":"5628","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777842000"},{"volume":"1099","open":"21","close":"21.46","value":"21.46","low":"21","high":"21.46","ts":"1777928400"},{"volume":"1588","open":"21.8","close":"23","value":"23","low":"21.8","high":"23.18","ts":"1778014800"},{"volume":"3075","open":"23","close":"24.8","value":"24.8","low":"23","high":"24.8","ts":"1778101200"},{"volume":"1491","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"282","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1770325200"},{"volume":"63","open":"24.16","close":"24.16","value":"24.16","low":"24.16","high":"24.16","ts":"1770584400"},{"volume":"5310","open":"24.5","close":"24.34","value":"24.34","low":"23.98","high":"24.5","ts":"1770670800"},{"volume":"856","open":"24.28","close":"23.8","value":"23.8","low":"23.74","high":"24.28","ts":"1770757200"},{"volume":"2399","open":"23.98","close":"24.16","value":"24.16","low":"23.98","high":"24.16","ts":"1770843600"},{"volume":"50","open":"24.16","close":"24.14","value":"24.14","low":"24.14","high":"24.16","ts":"1770930000"},{"volume":"2795","open":"24.04","close":"24.04","value":"24.04","low":"24.04","high":"24.04","ts":"1771189200"},{"volume":"1715","open":"24.48","close":"24.7","value":"24.7","low":"24.48","high":"24.7","ts":"1771275600"},{"volume":"1567","open":"24.9","close":"24.18","value":"24.18","low":"23.76","high":"25","ts":"1771362000"},{"volume":"1036","open":"24.18","close":"23.52","value":"23.52","low":"23.52","high":"24.18","ts":"1771448400"},{"volume":"310","open":"23.4","close":"23.8","value":"23.8","low":"23.4","high":"25.4","ts":"1771534800"},{"volume":"9406","open":"23.8","close":"23.94","value":"23.94","low":"23.8","high":"23.94","ts":"1771794000"},{"volume":"2027","open":"23.88","close":"23.5","value":"23.5","low":"23.5","high":"23.88","ts":"1771880400"},{"volume":"2897","open":"23.5","close":"23.2","value":"23.2","low":"22.56","high":"23.5","ts":"1771966800"},{"volume":"452","open":"23.1","close":"23.92","value":"23.92","low":"22","high":"23.92","ts":"1772053200"},{"volume":"7560","open":"23.68","close":"24","value":"24","low":"23.68","high":"24","ts":"1772139600"},{"volume":"4597","open":"21.62","close":"23.24","value":"23.24","low":"21.62","high":"23.24","ts":"1772398800"},{"volume":"15272","open":"21.66","close":"21.96","value":"21.96","low":"21.66","high":"22.08","ts":"1772485200"},{"volume":"8061","open":"22.02","close":"21.76","value":"21.76","low":"21.76","high":"22.02","ts":"1772571600"},{"volume":"2941","open":"22.04","close":"22.38","value":"22.38","low":"22.04","high":"22.5","ts":"1772658000"},{"volume":"1455","open":"22.22","close":"22","value":"22","low":"21.96","high":"22.22","ts":"1772744400"},{"volume":"1188","open":"22","close":"22","value":"22","low":"21.6","high":"22","ts":"1773003600"},{"volume":"8262","open":"22","close":"22.36","value":"22.36","low":"22","high":"22.5","ts":"1773090000"},{"volume":"16281","open":"22.34","close":"22.04","value":"22.04","low":"22.04","high":"22.34","ts":"1773176400"},{"volume":"489","open":"22.12","close":"22","value":"22","low":"22","high":"22.12","ts":"1773262800"},{"volume":"5696","open":"22","close":"21.68","value":"21.68","low":"21.68","high":"22","ts":"1773349200"},{"volume":"3807","open":"21.14","close":"21.1","value":"21.1","low":"21.1","high":"21.14","ts":"1773608400"},{"volume":"1931","open":"21.2","close":"21.3","value":"21.3","low":"21.2","high":"21.3","ts":"1773694800"},{"volume":"800","open":"21.32","close":"21.32","value":"21.32","low":"21.3","high":"21.32","ts":"1773781200"},{"volume":"1424","open":"21.4","close":"21.44","value":"21.44","low":"21.4","high":"21.44","ts":"1773867600"},{"volume":"1624","open":"21.08","close":"21.08","value":"21.08","low":"21.06","high":"21.08","ts":"1774213200"},{"volume":"2155","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.18","ts":"1774299600"},{"volume":"418","open":"21.2","close":"21.04","value":"21.04","low":"20.52","high":"21.2","ts":"1774386000"},{"volume":"4826","open":"21.04","close":"20.96","value":"20.96","low":"20.96","high":"21.04","ts":"1774472400"},{"volume":"2144","open":"21","close":"21","value":"21","low":"20.9","high":"21","ts":"1774558800"},{"volume":"469","open":"21","close":"20.8","value":"20.8","low":"20.8","high":"21","ts":"1774818000"},{"volume":"157","open":"20.2","close":"20.88","value":"20.88","low":"20.18","high":"20.88","ts":"1774904400"},{"volume":"467","open":"20.88","close":"21.54","value":"21.54","low":"20.88","high":"21.64","ts":"1774990800"},{"volume":"3175","open":"21.1","close":"21.1","value":"21.1","low":"21.1","high":"21.26","ts":"1775077200"},{"volume":"2522","open":"21","close":"20.94","value":"20.94","low":"20.94","high":"21","ts":"1775163600"},{"volume":"1989","open":"20.94","close":"21.18","value":"21.18","low":"20.94","high":"21.18","ts":"1775422800"},{"volume":"2543","open":"21.1","close":"20.7","value":"20.7","low":"20.7","high":"21.1","ts":"1775509200"},{"volume":"2955","open":"20.9","close":"21.06","value":"21.06","low":"20.9","high":"21.22","ts":"1775595600"},{"volume":"6042","open":"20.72","close":"20.74","value":"20.74","low":"20.72","high":"20.74","ts":"1775682000"},{"volume":"651","open":"20.74","close":"21","value":"21","low":"20.74","high":"21","ts":"1775768400"},{"volume":"4247","open":"20.88","close":"20.7","value":"20.7","low":"20.7","high":"20.88","ts":"1776027600"},{"volume":"953","open":"20.42","close":"20.96","value":"20.96","low":"20.42","high":"21","ts":"1776114000"},{"volume":"3036","open":"20.06","close":"21.22","value":"21.22","low":"20.06","high":"21.22","ts":"1776200400"},{"volume":"4003","open":"21.22","close":"21.48","value":"21.48","low":"21.22","high":"21.48","ts":"1776286800"},{"volume":"5490","open":"21.78","close":"21.74","value":"21.74","low":"21.5","high":"21.78","ts":"1776373200"},{"volume":"2498","open":"21.74","close":"21.2","value":"21.2","low":"21.12","high":"21.74","ts":"1776632400"},{"volume":"689","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.22","ts":"1776718800"},{"volume":"2311","open":"21.22","close":"21.2","value":"21.2","low":"21","high":"21.22","ts":"1776805200"},{"volume":"1575","open":"21","close":"21.22","value":"21.22","low":"20.56","high":"21.22","ts":"1776978000"},{"volume":"5224","open":"21.24","close":"21.32","value":"21.32","low":"21.12","high":"21.32","ts":"1777237200"},{"volume":"170","open":"21.3","close":"21.26","value":"21.26","low":"21.1","high":"21.3","ts":"1777323600"},{"volume":"594","open":"21.26","close":"21.26","value":"21.26","low":"21.26","high":"21.3","ts":"1777410000"},{"volume":"250","open":"21.5","close":"21.4","value":"21.4","low":"21.4","high":"21.5","ts":"1777496400"},{"volume":"5628","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777842000"},{"volume":"1099","open":"21","close":"21.46","value":"21.46","low":"21","high":"21.46","ts":"1777928400"},{"volume":"1588","open":"21.8","close":"23","value":"23","low":"21.8","high":"23.18","ts":"1778014800"},{"volume":"3075","open":"23","close":"24.8","value":"24.8","low":"23","high":"24.8","ts":"1778101200"},{"volume":"1491","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"878","open":"25.9","close":"25.78","value":"25.78","low":"25.78","high":"25.9","ts":"1762462800"},{"volume":"3334","open":"25.7","close":"25.68","value":"25.68","low":"25.62","high":"25.7","ts":"1762722000"},{"volume":"1449","open":"25.52","close":"24.62","value":"24.62","low":"24.16","high":"25.52","ts":"1762808400"},{"volume":"142","open":"24.62","close":"23.98","value":"23.98","low":"23.98","high":"24.62","ts":"1762894800"},{"volume":"334","open":"23.62","close":"23.62","value":"23.62","low":"23.62","high":"23.62","ts":"1762981200"},{"volume":"3469","open":"23.62","close":"22.98","value":"22.98","low":"22.98","high":"23.62","ts":"1763067600"},{"volume":"10030","open":"24.08","close":"23.02","value":"23.02","low":"23.02","high":"24.08","ts":"1763326800"},{"volume":"1815","open":"23.36","close":"23.5","value":"23.5","low":"23.36","high":"23.5","ts":"1763413200"},{"volume":"2960","open":"23.4","close":"23.8","value":"23.8","low":"23.4","high":"24","ts":"1763499600"},{"volume":"2392","open":"23.82","close":"23.54","value":"23.54","low":"23.54","high":"23.82","ts":"1763586000"},{"volume":"5631","open":"23.64","close":"23.64","value":"23.64","low":"23.6","high":"23.64","ts":"1763672400"},{"volume":"935","open":"23.6","close":"23","value":"23","low":"22.6","high":"23.6","ts":"1763931600"},{"volume":"16","open":"23","close":"22.9","value":"22.9","low":"22.88","high":"23","ts":"1764018000"},{"volume":"4300","open":"22.66","close":"22.6","value":"22.6","low":"22.1","high":"22.66","ts":"1764104400"},{"volume":"2613","open":"22.6","close":"22.22","value":"22.22","low":"22.22","high":"22.6","ts":"1764190800"},{"volume":"58","open":"22.22","close":"21.84","value":"21.84","low":"21.84","high":"22.22","ts":"1764277200"},{"volume":"1130","open":"21.84","close":"22.5","value":"22.5","low":"21.84","high":"22.5","ts":"1764536400"},{"volume":"275","open":"22.5","close":"21.98","value":"21.98","low":"21.98","high":"22.5","ts":"1764622800"},{"volume":"2067","open":"22.12","close":"22.12","value":"22.12","low":"22.12","high":"22.2","ts":"1764709200"},{"volume":"8263","open":"22.12","close":"21.5","value":"21.5","low":"21.46","high":"22.12","ts":"1764795600"},{"volume":"1466","open":"21.5","close":"21.5","value":"21.5","low":"21.46","high":"21.5","ts":"1764882000"},{"volume":"709","open":"21.54","close":"21.7","value":"21.7","low":"21.54","high":"21.88","ts":"1765141200"},{"volume":"4185","open":"21.7","close":"21.52","value":"21.52","low":"21.52","high":"21.7","ts":"1765227600"},{"volume":"4905","open":"21.52","close":"21.02","value":"21.02","low":"20.86","high":"21.6","ts":"1765314000"},{"volume":"2149","open":"21.2","close":"21.5","value":"21.5","low":"21.2","high":"21.5","ts":"1765400400"},{"volume":"2064","open":"21.8","close":"21.5","value":"21.5","low":"21.02","high":"21.8","ts":"1765486800"},{"volume":"2165","open":"21.5","close":"22","value":"22","low":"21.5","high":"22.02","ts":"1765746000"},{"volume":"647","open":"22.9","close":"22.3","value":"22.3","low":"22.3","high":"22.9","ts":"1765832400"},{"volume":"153","open":"23.1","close":"22.72","value":"22.72","low":"22.72","high":"23.1","ts":"1765918800"},{"volume":"210","open":"22.9","close":"22.56","value":"22.56","low":"22.56","high":"22.9","ts":"1766005200"},{"volume":"5635","open":"22.4","close":"22.38","value":"22.38","low":"22.34","high":"22.4","ts":"1766091600"},{"volume":"3713","open":"22.36","close":"22.3","value":"22.3","low":"22.3","high":"22.36","ts":"1766350800"},{"volume":"1","open":"22.3","close":"21.8","value":"21.8","low":"21.5","high":"22.3","ts":"1766437200"},{"volume":"2024","open":"22.5","close":"22.36","value":"22.36","low":"21.8","high":"22.88","ts":"1766523600"},{"volume":"1380","open":"22.48","close":"22.5","value":"22.5","low":"22.48","high":"22.5","ts":"1766610000"},{"volume":"2270","open":"23","close":"23.38","value":"23.38","low":"23","high":"23.38","ts":"1766696400"},{"volume":"1746","open":"24.02","close":"23.7","value":"23.7","low":"23.52","high":"24.1","ts":"1766955600"},{"volume":"1705","open":"23.7","close":"23.3","value":"23.3","low":"23.22","high":"23.7","ts":"1767042000"},{"volume":"3809","open":"23.34","close":"24.34","value":"24.34","low":"23.34","high":"24.34","ts":"1767128400"},{"volume":"1510","open":"25.5","close":"26.76","value":"26.76","low":"25.5","high":"26.76","ts":"1767301200"},{"volume":"820","open":"26.76","close":"26.7","value":"26.7","low":"26.7","high":"26.78","ts":"1767560400"},{"volume":"641","open":"26.34","close":"25.54","value":"25.54","low":"24.04","high":"26.34","ts":"1767646800"},{"volume":"2143","open":"24.44","close":"24.7","value":"24.7","low":"24.44","high":"24.7","ts":"1767733200"},{"volume":"2046","open":"25.4","close":"26","value":"26","low":"25.4","high":"26","ts":"1767819600"},{"volume":"771","open":"27.04","close":"26.76","value":"26.76","low":"26.76","high":"27.04","ts":"1767906000"},{"volume":"359","open":"27","close":"26.2","value":"26.2","low":"26.2","high":"27","ts":"1768165200"},{"volume":"6324","open":"26.2","close":"26","value":"26","low":"25.32","high":"26.2","ts":"1768251600"},{"volume":"933","open":"26.7","close":"25.98","value":"25.98","low":"25.98","high":"26.7","ts":"1768338000"},{"volume":"1442","open":"25.42","close":"26.02","value":"26.02","low":"25.42","high":"26.02","ts":"1768424400"},{"volume":"1706","open":"26.02","close":"26.24","value":"26.24","low":"26.02","high":"26.24","ts":"1768510800"},{"volume":"302","open":"26.24","close":"26","value":"26","low":"26","high":"26.24","ts":"1768770000"},{"volume":"595","open":"25","close":"25.4","value":"25.4","low":"25","high":"25.4","ts":"1768856400"},{"volume":"496","open":"25.18","close":"24.86","value":"24.86","low":"24.86","high":"25.18","ts":"1768942800"},{"volume":"298","open":"25","close":"24.98","value":"24.98","low":"24.78","high":"25","ts":"1769029200"},{"volume":"776","open":"25","close":"24.8","value":"24.8","low":"24.8","high":"25","ts":"1769115600"},{"volume":"476","open":"24.68","close":"23.98","value":"23.98","low":"23.98","high":"24.68","ts":"1769374800"},{"volume":"6262","open":"23.98","close":"23.46","value":"23.46","low":"23.16","high":"23.98","ts":"1769461200"},{"volume":"754","open":"23.58","close":"23.58","value":"23.58","low":"23.58","high":"23.58","ts":"1769547600"},{"volume":"2229","open":"23.68","close":"23.96","value":"23.96","low":"23.68","high":"24","ts":"1769634000"},{"volume":"1726","open":"23.96","close":"23.66","value":"23.66","low":"23.02","high":"23.96","ts":"1769720400"},{"volume":"2068","open":"23.86","close":"23.86","value":"23.86","low":"23.86","high":"23.98","ts":"1769979600"},{"volume":"2773","open":"23.8","close":"23.58","value":"23.58","low":"23.56","high":"23.8","ts":"1770066000"},{"volume":"6412","open":"25.56","close":"24.9","value":"24.9","low":"23.62","high":"25.56","ts":"1770152400"},{"volume":"137","open":"25","close":"24","value":"24","low":"24","high":"25","ts":"1770238800"},{"volume":"282","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1770325200"},{"volume":"63","open":"24.16","close":"24.16","value":"24.16","low":"24.16","high":"24.16","ts":"1770584400"},{"volume":"5310","open":"24.5","close":"24.34","value":"24.34","low":"23.98","high":"24.5","ts":"1770670800"},{"volume":"856","open":"24.28","close":"23.8","value":"23.8","low":"23.74","high":"24.28","ts":"1770757200"},{"volume":"2399","open":"23.98","close":"24.16","value":"24.16","low":"23.98","high":"24.16","ts":"1770843600"},{"volume":"50","open":"24.16","close":"24.14","value":"24.14","low":"24.14","high":"24.16","ts":"1770930000"},{"volume":"2795","open":"24.04","close":"24.04","value":"24.04","low":"24.04","high":"24.04","ts":"1771189200"},{"volume":"1715","open":"24.48","close":"24.7","value":"24.7","low":"24.48","high":"24.7","ts":"1771275600"},{"volume":"1567","open":"24.9","close":"24.18","value":"24.18","low":"23.76","high":"25","ts":"1771362000"},{"volume":"1036","open":"24.18","close":"23.52","value":"23.52","low":"23.52","high":"24.18","ts":"1771448400"},{"volume":"310","open":"23.4","close":"23.8","value":"23.8","low":"23.4","high":"25.4","ts":"1771534800"},{"volume":"9406","open":"23.8","close":"23.94","value":"23.94","low":"23.8","high":"23.94","ts":"1771794000"},{"volume":"2027","open":"23.88","close":"23.5","value":"23.5","low":"23.5","high":"23.88","ts":"1771880400"},{"volume":"2897","open":"23.5","close":"23.2","value":"23.2","low":"22.56","high":"23.5","ts":"1771966800"},{"volume":"452","open":"23.1","close":"23.92","value":"23.92","low":"22","high":"23.92","ts":"1772053200"},{"volume":"7560","open":"23.68","close":"24","value":"24","low":"23.68","high":"24","ts":"1772139600"},{"volume":"4597","open":"21.62","close":"23.24","value":"23.24","low":"21.62","high":"23.24","ts":"1772398800"},{"volume":"15272","open":"21.66","close":"21.96","value":"21.96","low":"21.66","high":"22.08","ts":"1772485200"},{"volume":"8061","open":"22.02","close":"21.76","value":"21.76","low":"21.76","high":"22.02","ts":"1772571600"},{"volume":"2941","open":"22.04","close":"22.38","value":"22.38","low":"22.04","high":"22.5","ts":"1772658000"},{"volume":"1455","open":"22.22","close":"22","value":"22","low":"21.96","high":"22.22","ts":"1772744400"},{"volume":"1188","open":"22","close":"22","value":"22","low":"21.6","high":"22","ts":"1773003600"},{"volume":"8262","open":"22","close":"22.36","value":"22.36","low":"22","high":"22.5","ts":"1773090000"},{"volume":"16281","open":"22.34","close":"22.04","value":"22.04","low":"22.04","high":"22.34","ts":"1773176400"},{"volume":"489","open":"22.12","close":"22","value":"22","low":"22","high":"22.12","ts":"1773262800"},{"volume":"5696","open":"22","close":"21.68","value":"21.68","low":"21.68","high":"22","ts":"1773349200"},{"volume":"3807","open":"21.14","close":"21.1","value":"21.1","low":"21.1","high":"21.14","ts":"1773608400"},{"volume":"1931","open":"21.2","close":"21.3","value":"21.3","low":"21.2","high":"21.3","ts":"1773694800"},{"volume":"800","open":"21.32","close":"21.32","value":"21.32","low":"21.3","high":"21.32","ts":"1773781200"},{"volume":"1424","open":"21.4","close":"21.44","value":"21.44","low":"21.4","high":"21.44","ts":"1773867600"},{"volume":"1624","open":"21.08","close":"21.08","value":"21.08","low":"21.06","high":"21.08","ts":"1774213200"},{"volume":"2155","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.18","ts":"1774299600"},{"volume":"418","open":"21.2","close":"21.04","value":"21.04","low":"20.52","high":"21.2","ts":"1774386000"},{"volume":"4826","open":"21.04","close":"20.96","value":"20.96","low":"20.96","high":"21.04","ts":"1774472400"},{"volume":"2144","open":"21","close":"21","value":"21","low":"20.9","high":"21","ts":"1774558800"},{"volume":"469","open":"21","close":"20.8","value":"20.8","low":"20.8","high":"21","ts":"1774818000"},{"volume":"157","open":"20.2","close":"20.88","value":"20.88","low":"20.18","high":"20.88","ts":"1774904400"},{"volume":"467","open":"20.88","close":"21.54","value":"21.54","low":"20.88","high":"21.64","ts":"1774990800"},{"volume":"3175","open":"21.1","close":"21.1","value":"21.1","low":"21.1","high":"21.26","ts":"1775077200"},{"volume":"2522","open":"21","close":"20.94","value":"20.94","low":"20.94","high":"21","ts":"1775163600"},{"volume":"1989","open":"20.94","close":"21.18","value":"21.18","low":"20.94","high":"21.18","ts":"1775422800"},{"volume":"2543","open":"21.1","close":"20.7","value":"20.7","low":"20.7","high":"21.1","ts":"1775509200"},{"volume":"2955","open":"20.9","close":"21.06","value":"21.06","low":"20.9","high":"21.22","ts":"1775595600"},{"volume":"6042","open":"20.72","close":"20.74","value":"20.74","low":"20.72","high":"20.74","ts":"1775682000"},{"volume":"651","open":"20.74","close":"21","value":"21","low":"20.74","high":"21","ts":"1775768400"},{"volume":"4247","open":"20.88","close":"20.7","value":"20.7","low":"20.7","high":"20.88","ts":"1776027600"},{"volume":"953","open":"20.42","close":"20.96","value":"20.96","low":"20.42","high":"21","ts":"1776114000"},{"volume":"3036","open":"20.06","close":"21.22","value":"21.22","low":"20.06","high":"21.22","ts":"1776200400"},{"volume":"4003","open":"21.22","close":"21.48","value":"21.48","low":"21.22","high":"21.48","ts":"1776286800"},{"volume":"5490","open":"21.78","close":"21.74","value":"21.74","low":"21.5","high":"21.78","ts":"1776373200"},{"volume":"2498","open":"21.74","close":"21.2","value":"21.2","low":"21.12","high":"21.74","ts":"1776632400"},{"volume":"689","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.22","ts":"1776718800"},{"volume":"2311","open":"21.22","close":"21.2","value":"21.2","low":"21","high":"21.22","ts":"1776805200"},{"volume":"1575","open":"21","close":"21.22","value":"21.22","low":"20.56","high":"21.22","ts":"1776978000"},{"volume":"5224","open":"21.24","close":"21.32","value":"21.32","low":"21.12","high":"21.32","ts":"1777237200"},{"volume":"170","open":"21.3","close":"21.26","value":"21.26","low":"21.1","high":"21.3","ts":"1777323600"},{"volume":"594","open":"21.26","close":"21.26","value":"21.26","low":"21.26","high":"21.3","ts":"1777410000"},{"volume":"250","open":"21.5","close":"21.4","value":"21.4","low":"21.4","high":"21.5","ts":"1777496400"},{"volume":"5628","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777842000"},{"volume":"1099","open":"21","close":"21.46","value":"21.46","low":"21","high":"21.46","ts":"1777928400"},{"volume":"1588","open":"21.8","close":"23","value":"23","low":"21.8","high":"23.18","ts":"1778014800"},{"volume":"3075","open":"23","close":"24.8","value":"24.8","low":"23","high":"24.8","ts":"1778101200"},{"volume":"1491","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"14710","open":"57","close":"59","value":"59","low":"57","high":"59.6","ts":"1746651600"},{"volume":"29464","open":"60","close":"59","value":"59","low":"59","high":"60","ts":"1746738000"},{"volume":"33218","open":"59.65","close":"60","value":"60","low":"59.65","high":"60","ts":"1746997200"},{"volume":"29755","open":"59.5","close":"59.05","value":"59.05","low":"59","high":"59.5","ts":"1747083600"},{"volume":"18273","open":"58","close":"57.75","value":"57.75","low":"57.75","high":"58","ts":"1747170000"},{"volume":"21457","open":"57.75","close":"59.4","value":"59.4","low":"57.75","high":"60.5","ts":"1747256400"},{"volume":"17140","open":"60.65","close":"60","value":"60","low":"59","high":"60.65","ts":"1747342800"},{"volume":"10580","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1747688400"},{"volume":"23351","open":"57.45","close":"57.3","value":"57.3","low":"57.3","high":"57.45","ts":"1747774800"},{"volume":"17539","open":"57.3","close":"57.3","value":"57.3","low":"57.3","high":"57.3","ts":"1747861200"},{"volume":"10815","open":"57.35","close":"57.3","value":"57.3","low":"57.3","high":"57.35","ts":"1747947600"},{"volume":"21763","open":"57","close":"57","value":"57","low":"56.95","high":"57","ts":"1748206800"},{"volume":"11934","open":"57","close":"56.5","value":"56.5","low":"56.2","high":"57","ts":"1748293200"},{"volume":"15328","open":"56.5","close":"56","value":"56","low":"56","high":"56.5","ts":"1748379600"},{"volume":"16564","open":"55.9","close":"55.8","value":"55.8","low":"55.6","high":"55.9","ts":"1748466000"},{"volume":"24836","open":"55.75","close":"55","value":"55","low":"55","high":"55.75","ts":"1748552400"},{"volume":"18466","open":"54.9","close":"54.4","value":"54.4","low":"54.4","high":"54.9","ts":"1748811600"},{"volume":"15529","open":"55","close":"55","value":"55","low":"55","high":"58","ts":"1748898000"},{"volume":"13712","open":"56.15","close":"57.3","value":"57.3","low":"56.15","high":"57.35","ts":"1748984400"},{"volume":"6040","open":"57.25","close":"57.2","value":"57.2","low":"56","high":"57.25","ts":"1749070800"},{"volume":"331","open":"56.7","close":"57.3","value":"57.3","low":"56.7","high":"57.3","ts":"1749502800"},{"volume":"1245","open":"57.3","close":"57.3","value":"57.3","low":"57.3","high":"57.3","ts":"1749589200"},{"volume":"1007","open":"56.95","close":"56.7","value":"56.7","low":"56.7","high":"56.95","ts":"1749675600"},{"volume":"1641","open":"54","close":"54.65","value":"54.65","low":"54","high":"55","ts":"1749762000"},{"volume":"852","open":"55","close":"56","value":"56","low":"55","high":"56","ts":"1750021200"},{"volume":"463","open":"56.5","close":"55.9","value":"55.9","low":"55.9","high":"56.5","ts":"1750107600"},{"volume":"1","open":"57.9","close":"57.3","value":"57.3","low":"57.3","high":"57.9","ts":"1750194000"},{"volume":"20","open":"56","close":"55.3","value":"55.3","low":"55","high":"56","ts":"1750280400"},{"volume":"930","open":"56.4","close":"56.4","value":"56.4","low":"56.4","high":"56.4","ts":"1750366800"},{"volume":"2578","open":"54","close":"54","value":"54","low":"54","high":"55","ts":"1750626000"},{"volume":"560","open":"55.35","close":"56.95","value":"56.95","low":"55.35","high":"56.95","ts":"1750712400"},{"volume":"338","open":"56.9","close":"58.4","value":"58.4","low":"56.9","high":"58.45","ts":"1750798800"},{"volume":"907","open":"58.4","close":"59.4","value":"59.4","low":"58.4","high":"59.4","ts":"1750885200"},{"volume":"5076","open":"58.45","close":"58","value":"58","low":"57.5","high":"58.45","ts":"1750971600"},{"volume":"226","open":"56.75","close":"58.45","value":"58.45","low":"56.75","high":"58.5","ts":"1751230800"},{"volume":"585","open":"58.45","close":"57.5","value":"57.5","low":"57.5","high":"58.45","ts":"1751317200"},{"volume":"468","open":"56.5","close":"56.7","value":"56.7","low":"56.5","high":"56.7","ts":"1751403600"},{"volume":"605","open":"56.95","close":"58.2","value":"58.2","low":"56.95","high":"58.2","ts":"1751490000"},{"volume":"505","open":"58","close":"58.1","value":"58.1","low":"58","high":"58.1","ts":"1751576400"},{"volume":"315","open":"61","close":"60","value":"60","low":"60","high":"61","ts":"1751835600"},{"volume":"378","open":"59","close":"58","value":"58","low":"57.6","high":"59","ts":"1751922000"},{"volume":"337","open":"57.5","close":"59","value":"59","low":"57.5","high":"59","ts":"1752008400"},{"volume":"1091","open":"59","close":"60","value":"60","low":"59","high":"60","ts":"1752094800"},{"volume":"514","open":"58.3","close":"58.3","value":"58.3","low":"58.3","high":"58.3","ts":"1752181200"},{"volume":"1504","open":"58.25","close":"58.95","value":"58.95","low":"58.25","high":"59","ts":"1752440400"},{"volume":"583","open":"60","close":"58.2","value":"58.2","low":"58.2","high":"60","ts":"1752613200"},{"volume":"2486","open":"58.2","close":"59","value":"59","low":"58.2","high":"59","ts":"1752699600"},{"volume":"155","open":"64.9","close":"64.9","value":"64.9","low":"64.9","high":"64.9","ts":"1752786000"},{"volume":"1107","open":"71.35","close":"71.35","value":"71.35","low":"71.35","high":"71.35","ts":"1753045200"},{"volume":"625","open":"78.45","close":"78.45","value":"78.45","low":"78.45","high":"78.45","ts":"1753131600"},{"volume":"296","open":"78.35","close":"85.5","value":"85.5","low":"78.35","high":"86.25","ts":"1753218000"},{"volume":"1761","open":"79.9","close":"94.05","value":"94.05","low":"79.9","high":"94.05","ts":"1753304400"},{"volume":"4","open":"103.4","close":"102.9","value":"102.9","low":"99.9","high":"103.4","ts":"1753390800"},{"volume":"1544","open":"113.1","close":"113.1","value":"113.1","low":"112.7","high":"113.1","ts":"1753650000"},{"volume":"178","open":"40.74","close":"41.84","value":"41.84","low":"40.74","high":"41.84","ts":"1753736400"},{"volume":"12773","open":"45.94","close":"40.18","value":"40.18","low":"40","high":"45.94","ts":"1753822800"},{"volume":"1931","open":"38.02","close":"37.5","value":"37.5","low":"37.5","high":"38.02","ts":"1753909200"},{"volume":"703","open":"35.56","close":"34.06","value":"34.06","low":"34.06","high":"35.56","ts":"1753995600"},{"volume":"622","open":"32.58","close":"37.46","value":"37.46","low":"32.58","high":"37.46","ts":"1754254800"},{"volume":"1852","open":"41.12","close":"35.86","value":"35.86","low":"35.86","high":"41.12","ts":"1754341200"},{"volume":"1868","open":"34.56","close":"36.92","value":"36.92","low":"34.56","high":"36.92","ts":"1754427600"},{"volume":"2558","open":"40.5","close":"38","value":"38","low":"35","high":"40.5","ts":"1754514000"},{"volume":"1694","open":"38","close":"37.96","value":"37.96","low":"36","high":"38","ts":"1754600400"},{"volume":"574","open":"37.9","close":"37.88","value":"37.88","low":"37.88","high":"37.9","ts":"1754859600"},{"volume":"568","open":"37.88","close":"36.18","value":"36.18","low":"36","high":"37.88","ts":"1754946000"},{"volume":"236","open":"36.12","close":"34.98","value":"34.98","low":"34.98","high":"36.12","ts":"1755032400"},{"volume":"50","open":"34.2","close":"34.2","value":"34.2","low":"34.2","high":"34.2","ts":"1755118800"},{"volume":"166","open":"34.2","close":"34.2","value":"34.2","low":"34.2","high":"34.2","ts":"1755205200"},{"volume":"1786","open":"33.82","close":"33.42","value":"33.42","low":"32.56","high":"33.82","ts":"1755464400"},{"volume":"758","open":"30.08","close":"34","value":"34","low":"30.08","high":"34.68","ts":"1755550800"},{"volume":"362","open":"33.68","close":"33.88","value":"33.88","low":"33.68","high":"33.88","ts":"1755637200"},{"volume":"1000","open":"34","close":"34.22","value":"34.22","low":"34","high":"34.38","ts":"1755723600"},{"volume":"500","open":"34.8","close":"34.5","value":"34.5","low":"34.5","high":"34.8","ts":"1755810000"},{"volume":"2436","open":"35.98","close":"37.94","value":"37.94","low":"35.98","high":"37.94","ts":"1756069200"},{"volume":"43","open":"34.16","close":"35","value":"35","low":"34.16","high":"36.5","ts":"1756155600"},{"volume":"36","open":"31.5","close":"31.5","value":"31.5","low":"31.5","high":"31.5","ts":"1756242000"},{"volume":"1020","open":"28.98","close":"29.1","value":"29.1","low":"28.98","high":"30","ts":"1756328400"},{"volume":"1991","open":"27.54","close":"26.82","value":"26.82","low":"26.82","high":"27.78","ts":"1756414800"},{"volume":"32","open":"26.06","close":"26.64","value":"26.64","low":"26.06","high":"26.8","ts":"1756674000"},{"volume":"1718","open":"26.64","close":"24.76","value":"24.76","low":"24.76","high":"26.64","ts":"1756760400"},{"volume":"553","open":"25.14","close":"24.62","value":"24.62","low":"24.62","high":"25.14","ts":"1756846800"},{"volume":"42","open":"24.7","close":"24.58","value":"24.58","low":"24.58","high":"24.7","ts":"1756933200"},{"volume":"100","open":"25","close":"25.78","value":"25.78","low":"25","high":"25.8","ts":"1757019600"},{"volume":"206","open":"25.02","close":"25","value":"25","low":"24.98","high":"25.04","ts":"1757278800"},{"volume":"323","open":"25.4","close":"24.98","value":"24.98","low":"24.98","high":"25.4","ts":"1757365200"},{"volume":"248","open":"24.96","close":"24.4","value":"24.4","low":"24.4","high":"24.96","ts":"1757451600"},{"volume":"2395","open":"24.4","close":"23","value":"23","low":"23","high":"24.4","ts":"1757538000"},{"volume":"1103","open":"22.96","close":"22.4","value":"22.4","low":"22.4","high":"22.96","ts":"1757624400"},{"volume":"5229","open":"22.5","close":"23.8","value":"23.8","low":"22.5","high":"23.9","ts":"1757883600"},{"volume":"1997","open":"23.7","close":"23.5","value":"23.5","low":"23.38","high":"23.7","ts":"1757970000"},{"volume":"2406","open":"23.74","close":"23.9","value":"23.9","low":"23.74","high":"24","ts":"1758056400"},{"volume":"500","open":"23.9","close":"24","value":"24","low":"23.9","high":"24.3","ts":"1758142800"},{"volume":"779","open":"23.8","close":"24","value":"24","low":"23.8","high":"24","ts":"1758229200"},{"volume":"10119","open":"24.88","close":"24.7","value":"24.7","low":"24.7","high":"24.88","ts":"1758488400"},{"volume":"10371","open":"24.68","close":"23.66","value":"23.66","low":"23.66","high":"24.68","ts":"1758574800"},{"volume":"3040","open":"23.66","close":"23.5","value":"23.5","low":"23.5","high":"23.7","ts":"1758661200"},{"volume":"333","open":"24","close":"23.48","value":"23.48","low":"23.48","high":"24","ts":"1758747600"},{"volume":"1239","open":"23.48","close":"22.8","value":"22.8","low":"22.8","high":"23.48","ts":"1758834000"},{"volume":"6627","open":"22.68","close":"22.4","value":"22.4","low":"22.4","high":"22.68","ts":"1759093200"},{"volume":"209","open":"22.36","close":"22.32","value":"22.32","low":"22.32","high":"22.36","ts":"1759179600"},{"volume":"6352","open":"22.32","close":"22.72","value":"22.72","low":"22.3","high":"22.72","ts":"1759266000"},{"volume":"2235","open":"23.48","close":"22.86","value":"22.86","low":"22.8","high":"23.48","ts":"1759352400"},{"volume":"1601","open":"23","close":"23.02","value":"23.02","low":"22.98","high":"23.02","ts":"1759438800"},{"volume":"4376","open":"23.1","close":"22.48","value":"22.48","low":"22.48","high":"23.1","ts":"1759698000"},{"volume":"4295","open":"22.86","close":"23.4","value":"23.4","low":"22.86","high":"23.44","ts":"1759784400"},{"volume":"3704","open":"23.98","close":"24.12","value":"24.12","low":"23.98","high":"24.52","ts":"1759870800"},{"volume":"13430","open":"24.68","close":"23.36","value":"23.36","low":"23.36","high":"24.68","ts":"1759957200"},{"volume":"6","open":"23.36","close":"24.32","value":"24.32","low":"23.36","high":"24.78","ts":"1760043600"},{"volume":"4214","open":"23.76","close":"23.7","value":"23.7","low":"23.7","high":"23.78","ts":"1760302800"},{"volume":"8856","open":"23.7","close":"23.68","value":"23.68","low":"23.68","high":"23.7","ts":"1760389200"},{"volume":"5733","open":"23.72","close":"24.8","value":"24.8","low":"23.72","high":"24.8","ts":"1760475600"},{"volume":"1134","open":"26","close":"25.5","value":"25.5","low":"24.9","high":"26","ts":"1760562000"},{"volume":"624","open":"25.1","close":"24.78","value":"24.78","low":"24.5","high":"25.1","ts":"1760648400"},{"volume":"3027","open":"24.78","close":"23.9","value":"23.9","low":"23.68","high":"24.78","ts":"1760907600"},{"volume":"3709","open":"24.36","close":"23.26","value":"23.26","low":"23.26","high":"24.36","ts":"1760994000"},{"volume":"842","open":"23.26","close":"23.1","value":"23.1","low":"23","high":"23.26","ts":"1761080400"},{"volume":"2741","open":"23.12","close":"23.08","value":"23.08","low":"23","high":"23.5","ts":"1761166800"},{"volume":"573","open":"23.06","close":"23.8","value":"23.8","low":"23.06","high":"23.9","ts":"1761253200"},{"volume":"1219","open":"23.48","close":"23.54","value":"23.54","low":"23.48","high":"23.54","ts":"1761512400"},{"volume":"341","open":"23.04","close":"23.1","value":"23.1","low":"23.04","high":"23.1","ts":"1761598800"},{"volume":"1971","open":"23.2","close":"23.3","value":"23.3","low":"23.2","high":"23.3","ts":"1761771600"},{"volume":"2178","open":"24.94","close":"24.86","value":"24.86","low":"24.86","high":"24.96","ts":"1761858000"},{"volume":"911","open":"24.12","close":"25.52","value":"25.52","low":"24.12","high":"25.52","ts":"1762117200"},{"volume":"2014","open":"26.7","close":"26.02","value":"26.02","low":"26.02","high":"26.7","ts":"1762203600"},{"volume":"880","open":"25.8","close":"26","value":"26","low":"25.3","high":"26","ts":"1762290000"},{"volume":"1202","open":"26","close":"25.98","value":"25.98","low":"25.98","high":"26","ts":"1762376400"},{"volume":"878","open":"25.9","close":"25.78","value":"25.78","low":"25.78","high":"25.9","ts":"1762462800"},{"volume":"3334","open":"25.7","close":"25.68","value":"25.68","low":"25.62","high":"25.7","ts":"1762722000"},{"volume":"1449","open":"25.52","close":"24.62","value":"24.62","low":"24.16","high":"25.52","ts":"1762808400"},{"volume":"142","open":"24.62","close":"23.98","value":"23.98","low":"23.98","high":"24.62","ts":"1762894800"},{"volume":"334","open":"23.62","close":"23.62","value":"23.62","low":"23.62","high":"23.62","ts":"1762981200"},{"volume":"3469","open":"23.62","close":"22.98","value":"22.98","low":"22.98","high":"23.62","ts":"1763067600"},{"volume":"10030","open":"24.08","close":"23.02","value":"23.02","low":"23.02","high":"24.08","ts":"1763326800"},{"volume":"1815","open":"23.36","close":"23.5","value":"23.5","low":"23.36","high":"23.5","ts":"1763413200"},{"volume":"2960","open":"23.4","close":"23.8","value":"23.8","low":"23.4","high":"24","ts":"1763499600"},{"volume":"2392","open":"23.82","close":"23.54","value":"23.54","low":"23.54","high":"23.82","ts":"1763586000"},{"volume":"5631","open":"23.64","close":"23.64","value":"23.64","low":"23.6","high":"23.64","ts":"1763672400"},{"volume":"935","open":"23.6","close":"23","value":"23","low":"22.6","high":"23.6","ts":"1763931600"},{"volume":"16","open":"23","close":"22.9","value":"22.9","low":"22.88","high":"23","ts":"1764018000"},{"volume":"4300","open":"22.66","close":"22.6","value":"22.6","low":"22.1","high":"22.66","ts":"1764104400"},{"volume":"2613","open":"22.6","close":"22.22","value":"22.22","low":"22.22","high":"22.6","ts":"1764190800"},{"volume":"58","open":"22.22","close":"21.84","value":"21.84","low":"21.84","high":"22.22","ts":"1764277200"},{"volume":"1130","open":"21.84","close":"22.5","value":"22.5","low":"21.84","high":"22.5","ts":"1764536400"},{"volume":"275","open":"22.5","close":"21.98","value":"21.98","low":"21.98","high":"22.5","ts":"1764622800"},{"volume":"2067","open":"22.12","close":"22.12","value":"22.12","low":"22.12","high":"22.2","ts":"1764709200"},{"volume":"8263","open":"22.12","close":"21.5","value":"21.5","low":"21.46","high":"22.12","ts":"1764795600"},{"volume":"1466","open":"21.5","close":"21.5","value":"21.5","low":"21.46","high":"21.5","ts":"1764882000"},{"volume":"709","open":"21.54","close":"21.7","value":"21.7","low":"21.54","high":"21.88","ts":"1765141200"},{"volume":"4185","open":"21.7","close":"21.52","value":"21.52","low":"21.52","high":"21.7","ts":"1765227600"},{"volume":"4905","open":"21.52","close":"21.02","value":"21.02","low":"20.86","high":"21.6","ts":"1765314000"},{"volume":"2149","open":"21.2","close":"21.5","value":"21.5","low":"21.2","high":"21.5","ts":"1765400400"},{"volume":"2064","open":"21.8","close":"21.5","value":"21.5","low":"21.02","high":"21.8","ts":"1765486800"},{"volume":"2165","open":"21.5","close":"22","value":"22","low":"21.5","high":"22.02","ts":"1765746000"},{"volume":"647","open":"22.9","close":"22.3","value":"22.3","low":"22.3","high":"22.9","ts":"1765832400"},{"volume":"153","open":"23.1","close":"22.72","value":"22.72","low":"22.72","high":"23.1","ts":"1765918800"},{"volume":"210","open":"22.9","close":"22.56","value":"22.56","low":"22.56","high":"22.9","ts":"1766005200"},{"volume":"5635","open":"22.4","close":"22.38","value":"22.38","low":"22.34","high":"22.4","ts":"1766091600"},{"volume":"3713","open":"22.36","close":"22.3","value":"22.3","low":"22.3","high":"22.36","ts":"1766350800"},{"volume":"1","open":"22.3","close":"21.8","value":"21.8","low":"21.5","high":"22.3","ts":"1766437200"},{"volume":"2024","open":"22.5","close":"22.36","value":"22.36","low":"21.8","high":"22.88","ts":"1766523600"},{"volume":"1380","open":"22.48","close":"22.5","value":"22.5","low":"22.48","high":"22.5","ts":"1766610000"},{"volume":"2270","open":"23","close":"23.38","value":"23.38","low":"23","high":"23.38","ts":"1766696400"},{"volume":"1746","open":"24.02","close":"23.7","value":"23.7","low":"23.52","high":"24.1","ts":"1766955600"},{"volume":"1705","open":"23.7","close":"23.3","value":"23.3","low":"23.22","high":"23.7","ts":"1767042000"},{"volume":"3809","open":"23.34","close":"24.34","value":"24.34","low":"23.34","high":"24.34","ts":"1767128400"},{"volume":"1510","open":"25.5","close":"26.76","value":"26.76","low":"25.5","high":"26.76","ts":"1767301200"},{"volume":"820","open":"26.76","close":"26.7","value":"26.7","low":"26.7","high":"26.78","ts":"1767560400"},{"volume":"641","open":"26.34","close":"25.54","value":"25.54","low":"24.04","high":"26.34","ts":"1767646800"},{"volume":"2143","open":"24.44","close":"24.7","value":"24.7","low":"24.44","high":"24.7","ts":"1767733200"},{"volume":"2046","open":"25.4","close":"26","value":"26","low":"25.4","high":"26","ts":"1767819600"},{"volume":"771","open":"27.04","close":"26.76","value":"26.76","low":"26.76","high":"27.04","ts":"1767906000"},{"volume":"359","open":"27","close":"26.2","value":"26.2","low":"26.2","high":"27","ts":"1768165200"},{"volume":"6324","open":"26.2","close":"26","value":"26","low":"25.32","high":"26.2","ts":"1768251600"},{"volume":"933","open":"26.7","close":"25.98","value":"25.98","low":"25.98","high":"26.7","ts":"1768338000"},{"volume":"1442","open":"25.42","close":"26.02","value":"26.02","low":"25.42","high":"26.02","ts":"1768424400"},{"volume":"1706","open":"26.02","close":"26.24","value":"26.24","low":"26.02","high":"26.24","ts":"1768510800"},{"volume":"302","open":"26.24","close":"26","value":"26","low":"26","high":"26.24","ts":"1768770000"},{"volume":"595","open":"25","close":"25.4","value":"25.4","low":"25","high":"25.4","ts":"1768856400"},{"volume":"496","open":"25.18","close":"24.86","value":"24.86","low":"24.86","high":"25.18","ts":"1768942800"},{"volume":"298","open":"25","close":"24.98","value":"24.98","low":"24.78","high":"25","ts":"1769029200"},{"volume":"776","open":"25","close":"24.8","value":"24.8","low":"24.8","high":"25","ts":"1769115600"},{"volume":"476","open":"24.68","close":"23.98","value":"23.98","low":"23.98","high":"24.68","ts":"1769374800"},{"volume":"6262","open":"23.98","close":"23.46","value":"23.46","low":"23.16","high":"23.98","ts":"1769461200"},{"volume":"754","open":"23.58","close":"23.58","value":"23.58","low":"23.58","high":"23.58","ts":"1769547600"},{"volume":"2229","open":"23.68","close":"23.96","value":"23.96","low":"23.68","high":"24","ts":"1769634000"},{"volume":"1726","open":"23.96","close":"23.66","value":"23.66","low":"23.02","high":"23.96","ts":"1769720400"},{"volume":"2068","open":"23.86","close":"23.86","value":"23.86","low":"23.86","high":"23.98","ts":"1769979600"},{"volume":"2773","open":"23.8","close":"23.58","value":"23.58","low":"23.56","high":"23.8","ts":"1770066000"},{"volume":"6412","open":"25.56","close":"24.9","value":"24.9","low":"23.62","high":"25.56","ts":"1770152400"},{"volume":"137","open":"25","close":"24","value":"24","low":"24","high":"25","ts":"1770238800"},{"volume":"282","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1770325200"},{"volume":"63","open":"24.16","close":"24.16","value":"24.16","low":"24.16","high":"24.16","ts":"1770584400"},{"volume":"5310","open":"24.5","close":"24.34","value":"24.34","low":"23.98","high":"24.5","ts":"1770670800"},{"volume":"856","open":"24.28","close":"23.8","value":"23.8","low":"23.74","high":"24.28","ts":"1770757200"},{"volume":"2399","open":"23.98","close":"24.16","value":"24.16","low":"23.98","high":"24.16","ts":"1770843600"},{"volume":"50","open":"24.16","close":"24.14","value":"24.14","low":"24.14","high":"24.16","ts":"1770930000"},{"volume":"2795","open":"24.04","close":"24.04","value":"24.04","low":"24.04","high":"24.04","ts":"1771189200"},{"volume":"1715","open":"24.48","close":"24.7","value":"24.7","low":"24.48","high":"24.7","ts":"1771275600"},{"volume":"1567","open":"24.9","close":"24.18","value":"24.18","low":"23.76","high":"25","ts":"1771362000"},{"volume":"1036","open":"24.18","close":"23.52","value":"23.52","low":"23.52","high":"24.18","ts":"1771448400"},{"volume":"310","open":"23.4","close":"23.8","value":"23.8","low":"23.4","high":"25.4","ts":"1771534800"},{"volume":"9406","open":"23.8","close":"23.94","value":"23.94","low":"23.8","high":"23.94","ts":"1771794000"},{"volume":"2027","open":"23.88","close":"23.5","value":"23.5","low":"23.5","high":"23.88","ts":"1771880400"},{"volume":"2897","open":"23.5","close":"23.2","value":"23.2","low":"22.56","high":"23.5","ts":"1771966800"},{"volume":"452","open":"23.1","close":"23.92","value":"23.92","low":"22","high":"23.92","ts":"1772053200"},{"volume":"7560","open":"23.68","close":"24","value":"24","low":"23.68","high":"24","ts":"1772139600"},{"volume":"4597","open":"21.62","close":"23.24","value":"23.24","low":"21.62","high":"23.24","ts":"1772398800"},{"volume":"15272","open":"21.66","close":"21.96","value":"21.96","low":"21.66","high":"22.08","ts":"1772485200"},{"volume":"8061","open":"22.02","close":"21.76","value":"21.76","low":"21.76","high":"22.02","ts":"1772571600"},{"volume":"2941","open":"22.04","close":"22.38","value":"22.38","low":"22.04","high":"22.5","ts":"1772658000"},{"volume":"1455","open":"22.22","close":"22","value":"22","low":"21.96","high":"22.22","ts":"1772744400"},{"volume":"1188","open":"22","close":"22","value":"22","low":"21.6","high":"22","ts":"1773003600"},{"volume":"8262","open":"22","close":"22.36","value":"22.36","low":"22","high":"22.5","ts":"1773090000"},{"volume":"16281","open":"22.34","close":"22.04","value":"22.04","low":"22.04","high":"22.34","ts":"1773176400"},{"volume":"489","open":"22.12","close":"22","value":"22","low":"22","high":"22.12","ts":"1773262800"},{"volume":"5696","open":"22","close":"21.68","value":"21.68","low":"21.68","high":"22","ts":"1773349200"},{"volume":"3807","open":"21.14","close":"21.1","value":"21.1","low":"21.1","high":"21.14","ts":"1773608400"},{"volume":"1931","open":"21.2","close":"21.3","value":"21.3","low":"21.2","high":"21.3","ts":"1773694800"},{"volume":"800","open":"21.32","close":"21.32","value":"21.32","low":"21.3","high":"21.32","ts":"1773781200"},{"volume":"1424","open":"21.4","close":"21.44","value":"21.44","low":"21.4","high":"21.44","ts":"1773867600"},{"volume":"1624","open":"21.08","close":"21.08","value":"21.08","low":"21.06","high":"21.08","ts":"1774213200"},{"volume":"2155","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.18","ts":"1774299600"},{"volume":"418","open":"21.2","close":"21.04","value":"21.04","low":"20.52","high":"21.2","ts":"1774386000"},{"volume":"4826","open":"21.04","close":"20.96","value":"20.96","low":"20.96","high":"21.04","ts":"1774472400"},{"volume":"2144","open":"21","close":"21","value":"21","low":"20.9","high":"21","ts":"1774558800"},{"volume":"469","open":"21","close":"20.8","value":"20.8","low":"20.8","high":"21","ts":"1774818000"},{"volume":"157","open":"20.2","close":"20.88","value":"20.88","low":"20.18","high":"20.88","ts":"1774904400"},{"volume":"467","open":"20.88","close":"21.54","value":"21.54","low":"20.88","high":"21.64","ts":"1774990800"},{"volume":"3175","open":"21.1","close":"21.1","value":"21.1","low":"21.1","high":"21.26","ts":"1775077200"},{"volume":"2522","open":"21","close":"20.94","value":"20.94","low":"20.94","high":"21","ts":"1775163600"},{"volume":"1989","open":"20.94","close":"21.18","value":"21.18","low":"20.94","high":"21.18","ts":"1775422800"},{"volume":"2543","open":"21.1","close":"20.7","value":"20.7","low":"20.7","high":"21.1","ts":"1775509200"},{"volume":"2955","open":"20.9","close":"21.06","value":"21.06","low":"20.9","high":"21.22","ts":"1775595600"},{"volume":"6042","open":"20.72","close":"20.74","value":"20.74","low":"20.72","high":"20.74","ts":"1775682000"},{"volume":"651","open":"20.74","close":"21","value":"21","low":"20.74","high":"21","ts":"1775768400"},{"volume":"4247","open":"20.88","close":"20.7","value":"20.7","low":"20.7","high":"20.88","ts":"1776027600"},{"volume":"953","open":"20.42","close":"20.96","value":"20.96","low":"20.42","high":"21","ts":"1776114000"},{"volume":"3036","open":"20.06","close":"21.22","value":"21.22","low":"20.06","high":"21.22","ts":"1776200400"},{"volume":"4003","open":"21.22","close":"21.48","value":"21.48","low":"21.22","high":"21.48","ts":"1776286800"},{"volume":"5490","open":"21.78","close":"21.74","value":"21.74","low":"21.5","high":"21.78","ts":"1776373200"},{"volume":"2498","open":"21.74","close":"21.2","value":"21.2","low":"21.12","high":"21.74","ts":"1776632400"},{"volume":"689","open":"21.2","close":"21.2","value":"21.2","low":"21.2","high":"21.22","ts":"1776718800"},{"volume":"2311","open":"21.22","close":"21.2","value":"21.2","low":"21","high":"21.22","ts":"1776805200"},{"volume":"1575","open":"21","close":"21.22","value":"21.22","low":"20.56","high":"21.22","ts":"1776978000"},{"volume":"5224","open":"21.24","close":"21.32","value":"21.32","low":"21.12","high":"21.32","ts":"1777237200"},{"volume":"170","open":"21.3","close":"21.26","value":"21.26","low":"21.1","high":"21.3","ts":"1777323600"},{"volume":"594","open":"21.26","close":"21.26","value":"21.26","low":"21.26","high":"21.3","ts":"1777410000"},{"volume":"250","open":"21.5","close":"21.4","value":"21.4","low":"21.4","high":"21.5","ts":"1777496400"},{"volume":"5628","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777842000"},{"volume":"1099","open":"21","close":"21.46","value":"21.46","low":"21","high":"21.46","ts":"1777928400"},{"volume":"1588","open":"21.8","close":"23","value":"23","low":"21.8","high":"23.18","ts":"1778014800"},{"volume":"3075","open":"23","close":"24.8","value":"24.8","low":"23","high":"24.8","ts":"1778101200"},{"volume":"1491","open":"24.7","close":"24.7","value":"24.7","low":"24.26","high":"24.7","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"379","open":"91","close":"91","value":"91","low":"90","high":"93","ts":"957992400"},{"volume":"316","open":"76","close":"76","value":"76","low":"75","high":"77","ts":"959893200"},{"volume":"47","open":"69","close":"69","value":"69","low":"67","high":"70","ts":"962658000"},{"volume":"0","open":"62","close":"62","value":"62","low":"62","high":"62","ts":"965077200"},{"volume":"90","open":"63","close":"63","value":"63","low":"63","high":"65","ts":"968014800"},{"volume":"72","open":"66","close":"66","value":"66","low":"66","high":"68","ts":"970434000"},{"volume":"419","open":"66","close":"66","value":"66","low":"64","high":"68","ts":"973198800"},{"volume":"36","open":"32.5","close":"32.5","value":"32.5","low":"32.5","high":"36","ts":"975618000"},{"volume":"1561","open":"0.4","close":"0.4","value":"0.4","low":"0.4","high":"0.41429","ts":"978382800"},{"volume":"27727","open":"0.52857","close":"0.52857","value":"0.52857","low":"0.52143","high":"0.55","ts":"981320400"},{"volume":"0","open":"0.37857","close":"0.37857","value":"0.37857","low":"0.37857","high":"0.37857","ts":"983739600"},{"volume":"18826","open":"0.44286","close":"0.44286","value":"0.44286","low":"0.43571","high":"0.45714","ts":"986158800"},{"volume":"10150","open":"0.47857","close":"0.47857","value":"0.47857","low":"0.47143","high":"0.48571","ts":"988923600"},{"volume":"243226","open":"0.6","close":"0.6","value":"0.6","low":"0.54286","high":"0.6","ts":"991342800"},{"volume":"85393","open":"0.54286","close":"0.54286","value":"0.54286","low":"0.54286","high":"0.57143","ts":"994107600"},{"volume":"0","open":"0.43571","close":"0.43571","value":"0.43571","low":"0.43571","high":"0.43571","ts":"997045200"},{"volume":"0","open":"0.41429","close":"0.41429","value":"0.41429","low":"0.41429","high":"0.41429","ts":"999464400"},{"volume":"5180","open":"0.28571","close":"0.28571","value":"0.28571","low":"0.28571","high":"0.29143","ts":"1001883600"},{"volume":"344698","open":"0.41429","close":"0.41429","value":"0.41429","low":"0.37857","high":"0.45","ts":"1004648400"},{"volume":"191639","open":"0.61429","close":"0.61429","value":"0.61429","low":"0.58571","high":"0.65714","ts":"1007413200"},{"volume":"0","open":"0.64286","close":"0.64286","value":"0.64286","low":"0.64286","high":"0.64286","ts":"1009832400"},{"volume":"4848","open":"0.60714","close":"0.60714","value":"0.60714","low":"0.60714","high":"0.62143","ts":"1012770000"},{"volume":"21630","open":"0.51429","close":"0.51429","value":"0.51429","low":"0.51429","high":"0.52143","ts":"1015189200"},{"volume":"21858","open":"0.53571","close":"0.53571","value":"0.53571","low":"0.52143","high":"0.54286","ts":"1017608400"},{"volume":"17500","open":"0.66429","close":"0.66429","value":"0.66429","low":"0.66429","high":"0.67143","ts":"1020373200"},{"volume":"25312","open":"0.66429","close":"0.66429","value":"0.66429","low":"0.64286","high":"0.67857","ts":"1023138000"},{"volume":"10574","open":"0.69286","close":"0.69286","value":"0.69286","low":"0.67857","high":"0.70714","ts":"1025557200"},{"volume":"172403","open":"0.78571","close":"0.78571","value":"0.78571","low":"0.75714","high":"0.82857","ts":"1028494800"},{"volume":"115174","open":"0.81429","close":"0.81429","value":"0.81429","low":"0.77143","high":"0.81429","ts":"1030914000"},{"volume":"27608","open":"0.77143","close":"0.77143","value":"0.77143","low":"0.7","high":"0.78571","ts":"1033678800"},{"volume":"127512","open":"0.82857","close":"0.82857","value":"0.82857","low":"0.82857","high":"0.85714","ts":"1036098000"},{"volume":"231077","open":"1.37","close":"1.37","value":"1.37","low":"1.29","high":"1.4","ts":"1038862800"},{"volume":"11970","open":"0.91429","close":"0.91429","value":"0.91429","low":"0.9","high":"0.94286","ts":"1041800400"},{"volume":"7872","open":"0.98571","close":"0.98571","value":"0.98571","low":"0.98571","high":"1.01","ts":"1044219600"},{"volume":"6478","open":"0.88571","close":"0.88571","value":"0.88571","low":"0.88571","high":"0.97143","ts":"1046638800"},{"volume":"49469","open":"0.87143","close":"0.87143","value":"0.87143","low":"0.87143","high":"0.88571","ts":"1049403600"},{"volume":"149034","open":"0.99286","close":"0.99286","value":"0.99286","low":"0.98571","high":"1.02","ts":"1051822800"},{"volume":"151837","open":"1.21","close":"1.21","value":"1.21","low":"1.18","high":"1.23","ts":"1054587600"},{"volume":"4396","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.63","ts":"1057006800"},{"volume":"198530","open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"2","ts":"1059944400"},{"volume":"99704","open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.56","ts":"1062363600"},{"volume":"4420","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.53","ts":"1065128400"},{"volume":"1708","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1067893200"},{"volume":"9534","open":"1.21","close":"1.21","value":"1.21","low":"1.19","high":"1.21","ts":"1070312400"},{"volume":"6671","open":"1.4","close":"1.4","value":"1.4","low":"1.36","high":"1.43","ts":"1073250000"},{"volume":"0","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1075669200"},{"volume":"363724","open":"1.48","close":"1.48","value":"1.48","low":"1.41","high":"1.57","ts":"1078088400"},{"volume":"156138","open":"1.38","close":"1.38","value":"1.38","low":"1.35","high":"1.42","ts":"1080853200"},{"volume":"50304","open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1083618000"},{"volume":"4100","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.55","ts":"1086037200"},{"volume":"92163","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.86","ts":"1088974800"},{"volume":"31178","open":"1.98","close":"1.98","value":"1.98","low":"1.93","high":"1.98","ts":"1091394000"},{"volume":"7125","open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2.06","ts":"1094158800"},{"volume":"37995","open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.61","ts":"1096578000"},{"volume":"111643","open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1099342800"},{"volume":"20009","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1102280400"},{"volume":"43787","open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1104699600"},{"volume":"39485","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1107464400"},{"volume":"15943","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1109883600"},{"volume":"17108","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1112302800"},{"volume":"24579","open":"1.11","close":"1.11","value":"1.11","low":"1.09","high":"1.11","ts":"1115067600"},{"volume":"229278","open":"1.34","close":"1.34","value":"1.34","low":"1.15","high":"1.34","ts":"1118005200"},{"volume":"33631","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.17","ts":"1120424400"},{"volume":"321082","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.49","ts":"1122843600"},{"volume":"32619","open":"1.24","close":"1.25","value":"1.25","low":"1.23","high":"1.26","ts":"1125608400"},{"volume":"96739","open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.45","ts":"1128373200"},{"volume":"6330","open":"1.75","close":"1.78","value":"1.78","low":"1.74","high":"1.79","ts":"1130792400"},{"volume":"190918","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.88","ts":"1133730000"},{"volume":"97524","open":"1.76","close":"1.82","value":"1.82","low":"1.76","high":"1.83","ts":"1136149200"},{"volume":"26941","open":"1.58","close":"1.64","value":"1.64","low":"1.58","high":"1.65","ts":"1138914000"},{"volume":"65506","open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.85","ts":"1141333200"},{"volume":"89895","open":"1.7","close":"1.69","value":"1.69","low":"1.69","high":"1.76","ts":"1144098000"},{"volume":"10072","open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.69","ts":"1146517200"},{"volume":"119139","open":"1.56","close":"1.59","value":"1.59","low":"1.53","high":"1.67","ts":"1149454800"},{"volume":"19318","open":"1.35","close":"1.33","value":"1.33","low":"1.32","high":"1.4","ts":"1151874000"},{"volume":"13822","open":"1.32","close":"1.3","value":"1.3","low":"1.28","high":"1.39","ts":"1154638800"},{"volume":"12417","open":"1.36","close":"1.33","value":"1.33","low":"1.32","high":"1.36","ts":"1157058000"},{"volume":"34176","open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.37","ts":"1159822800"},{"volume":"39720","open":"1.36","close":"1.39","value":"1.39","low":"1.36","high":"1.41","ts":"1162760400"},{"volume":"140292","open":"1.51","close":"1.47","value":"1.47","low":"1.46","high":"1.53","ts":"1165179600"},{"volume":"35262","open":"1.42","close":"1.4","value":"1.4","low":"1.38","high":"1.42","ts":"1167944400"},{"volume":"31644","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1170363600"},{"volume":"57323","open":"1.25","close":"1.26","value":"1.26","low":"1.23","high":"1.27","ts":"1172782800"},{"volume":"37922","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.42","ts":"1175547600"},{"volume":"382436","open":"1.62","close":"1.78","value":"1.78","low":"1.62","high":"1.87","ts":"1178053200"},{"volume":"79332","open":"2.7","close":"2.82","value":"2.82","low":"2.66","high":"2.84","ts":"1180904400"},{"volume":"227117","open":"1.82","close":"1.78","value":"1.78","low":"1.78","high":"1.82","ts":"1183323600"},{"volume":"203036","open":"1.92","close":"1.89","value":"1.89","low":"1.87","high":"1.93","ts":"1186088400"},{"volume":"609066","open":"1.67","close":"1.8","value":"1.8","low":"1.67","high":"1.83","ts":"1188853200"},{"volume":"659120","open":"2.62","close":"2.52","value":"2.52","low":"2.42","high":"2.71","ts":"1191272400"},{"volume":"31423","open":"2.6","close":"2.52","value":"2.52","low":"2.5","high":"2.6","ts":"1194210000"},{"volume":"77449","open":"2.54","close":"2.48","value":"2.48","low":"2.46","high":"2.56","ts":"1196629200"},{"volume":"57917","open":"2.8","close":"2.78","value":"2.78","low":"2.74","high":"2.82","ts":"1199221200"},{"volume":"39492","open":"2.42","close":"2.4","value":"2.4","low":"2.37","high":"2.43","ts":"1202072400"},{"volume":"46155","open":"1.97","close":"1.91","value":"1.91","low":"1.86","high":"1.97","ts":"1204491600"},{"volume":"23426","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.53","ts":"1207256400"},{"volume":"65480","open":"1.6","close":"1.59","value":"1.59","low":"1.56","high":"1.63","ts":"1209675600"},{"volume":"86359","open":"1.38","close":"1.42","value":"1.42","low":"1.35","high":"1.46","ts":"1212440400"},{"volume":"27642","open":"1.1","close":"0.98","value":"0.98","low":"0.97","high":"1.1","ts":"1214859600"},{"volume":"126100","open":"1.13","close":"1.2","value":"1.2","low":"1.11","high":"1.2","ts":"1217797200"},{"volume":"17218","open":"1.17","close":"1.13","value":"1.13","low":"1.1","high":"1.17","ts":"1220216400"},{"volume":"8899","open":"0.81","close":"0.85","value":"0.85","low":"0.81","high":"0.88","ts":"1222981200"},{"volume":"31821","open":"0.65","close":"0.62","value":"0.62","low":"0.62","high":"0.65","ts":"1225746000"},{"volume":"3980","open":"0.5","close":"0.5","value":"0.5","low":"0.48","high":"0.5","ts":"1228165200"},{"volume":"550192","open":"0.46","close":"0.52","value":"0.52","low":"0.45","high":"0.52","ts":"1231102800"},{"volume":"37780","open":"0.57","close":"0.56","value":"0.56","low":"0.55","high":"0.57","ts":"1233522000"},{"volume":"55550","open":"0.68","close":"0.66","value":"0.66","low":"0.65","high":"0.68","ts":"1235941200"},{"volume":"21040","open":"0.68","close":"0.69","value":"0.69","low":"0.67","high":"0.69","ts":"1238706000"},{"volume":"314860","open":"0.89","close":"0.89","value":"0.89","low":"0.87","high":"0.92","ts":"1241125200"},{"volume":"59206","open":"0.98","close":"0.98","value":"0.98","low":"0.97","high":"1","ts":"1243890000"},{"volume":"275518","open":"1.7","close":"1.68","value":"1.68","low":"1.67","high":"1.78","ts":"1246827600"},{"volume":"47851","open":"1.61","close":"1.67","value":"1.67","low":"1.61","high":"1.68","ts":"1249246800"},{"volume":"48183","open":"2.03","close":"2.07","value":"2.07","low":"2.03","high":"2.1","ts":"1252011600"},{"volume":"38699","open":"1.7","close":"1.64","value":"1.64","low":"1.63","high":"1.72","ts":"1254430800"},{"volume":"243438","open":"1.94","close":"2","value":"2","low":"1.94","high":"2.08","ts":"1257195600"},{"volume":"54960","open":"1.71","close":"1.71","value":"1.71","low":"1.63","high":"1.75","ts":"1259614800"},{"volume":"608556","open":"3.44","close":"3.94","value":"3.94","low":"3.34","high":"3.94","ts":"1262552400"},{"volume":"113414","open":"2.62","close":"2.56","value":"2.56","low":"2.52","high":"2.66","ts":"1264971600"},{"volume":"239187","open":"2.6","close":"2.6","value":"2.6","low":"2.5","high":"2.7","ts":"1267390800"},{"volume":"79570","open":"2.5","close":"2.5","value":"2.5","low":"2.48","high":"2.54","ts":"1270155600"},{"volume":"165591","open":"2.5","close":"2.5","value":"2.5","low":"2.4","high":"2.58","ts":"1272920400"},{"volume":"42330","open":"2.27","close":"2.27","value":"2.27","low":"2.22","high":"2.28","ts":"1275339600"},{"volume":"107960","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.42","ts":"1278277200"},{"volume":"49365","open":"2.38","close":"2.39","value":"2.39","low":"2.36","high":"2.39","ts":"1280696400"},{"volume":"56739","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.41","ts":"1283461200"},{"volume":"197523","open":"2.49","close":"2.49","value":"2.49","low":"2.46","high":"2.54","ts":"1285880400"},{"volume":"301035","open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.9","ts":"1288645200"},{"volume":"223071","open":"2.86","close":"2.86","value":"2.86","low":"2.75","high":"2.86","ts":"1291582800"},{"volume":"595025","open":"2.73","close":"2.73","value":"2.73","low":"2.68","high":"2.85","ts":"1294002000"},{"volume":"156267","open":"2.55","close":"2.55","value":"2.55","low":"2.5","high":"2.58","ts":"1296766800"},{"volume":"61586","open":"2.52","close":"2.52","value":"2.52","low":"2.48","high":"2.53","ts":"1299186000"},{"volume":"479993","open":"3.22","close":"3.22","value":"3.22","low":"3.07","high":"3.3","ts":"1301605200"},{"volume":"135011","open":"3.83","close":"3.83","value":"3.83","low":"3.8","high":"3.9","ts":"1304370000"},{"volume":"218569","open":"4.3","close":"4.3","value":"4.3","low":"4.09","high":"4.48","ts":"1307307600"},{"volume":"48975","open":"2.99","close":"2.99","value":"2.99","low":"2.95","high":"3.03","ts":"1309726800"},{"volume":"212915","open":"3.48","close":"3.48","value":"3.48","low":"3.06","high":"3.65","ts":"1312146000"},{"volume":"119565","open":"3.88","close":"3.88","value":"3.88","low":"3.8","high":"4.02","ts":"1314910800"},{"volume":"863034","open":"4.21","close":"4.21","value":"4.21","low":"4.02","high":"4.52","ts":"1317675600"},{"volume":"105980","open":"3.15","close":"3.15","value":"3.15","low":"3.1","high":"3.36","ts":"1320094800"},{"volume":"122255","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3.05","ts":"1322773200"},{"volume":"112846","open":"2.93","close":"2.93","value":"2.93","low":"2.89","high":"2.94","ts":"1325538000"},{"volume":"435936","open":"2.78","close":"2.78","value":"2.78","low":"2.65","high":"2.85","ts":"1328475600"},{"volume":"94773","open":"3.02","close":"3.02","value":"3.02","low":"2.99","high":"3.05","ts":"1330894800"},{"volume":"72311","open":"3.02","close":"3.02","value":"3.02","low":"3.02","high":"3.06","ts":"1333314000"},{"volume":"217885","open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.97","ts":"1336078800"},{"volume":"373178","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.9","ts":"1338498000"},{"volume":"81010","open":"2.7","close":"2.7","value":"2.7","low":"2.42","high":"2.73","ts":"1341262800"},{"volume":"70881","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.66","ts":"1344200400"},{"volume":"46027","open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.62","ts":"1346619600"},{"volume":"900720","open":"2.86","close":"2.86","value":"2.86","low":"2.73","high":"2.92","ts":"1349038800"},{"volume":"70551","open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.7","ts":"1351803600"},{"volume":"63446","open":"2.6","close":"2.6","value":"2.6","low":"2.58","high":"2.6","ts":"1354568400"},{"volume":"0","open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1356987600"},{"volume":"51516","open":"2.55","close":"2.55","value":"2.55","low":"2.55","high":"2.59","ts":"1359925200"},{"volume":"32310","open":"2.45","close":"2.45","value":"2.45","low":"2.42","high":"2.46","ts":"1362344400"},{"volume":"20416","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.47","ts":"1364763600"},{"volume":"176560","open":"2.37","close":"2.37","value":"2.37","low":"2.31","high":"2.44","ts":"1367528400"},{"volume":"47060","open":"2.17","close":"2.17","value":"2.17","low":"2.03","high":"2.17","ts":"1370293200"},{"volume":"28771","open":"2.06","close":"2.06","value":"2.06","low":"2.05","high":"2.08","ts":"1372712400"},{"volume":"16053","open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.07","ts":"1375650000"},{"volume":"52071","open":"1.94","close":"1.93","value":"1.93","low":"1.9","high":"1.95","ts":"1378069200"},{"volume":"34066","open":"2.12","close":"2.11","value":"2.11","low":"2.1","high":"2.14","ts":"1380834000"},{"volume":"30935","open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.14","ts":"1383253200"},{"volume":"23547","open":"2.12","close":"2.09","value":"2.09","low":"2.06","high":"2.12","ts":"1386018000"},{"volume":"32229","open":"1.6","close":"1.6","value":"1.6","low":"1.57","high":"1.61","ts":"1388955600"},{"volume":"21058","open":"1.54","close":"1.53","value":"1.53","low":"1.53","high":"1.55","ts":"1391374800"},{"volume":"188289","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.75","ts":"1393794000"},{"volume":"37760","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.83","ts":"1396558800"},{"volume":"597986","open":"2.21","close":"2.18","value":"2.18","low":"2.13","high":"2.28","ts":"1398978000"},{"volume":"1021838","open":"2.24","close":"2.49","value":"2.49","low":"2.22","high":"2.49","ts":"1401742800"},{"volume":"45327","open":"2.22","close":"2.22","value":"2.22","low":"2.2","high":"2.22","ts":"1404162000"},{"volume":"35793","open":"2.31","close":"2.31","value":"2.31","low":"2.3","high":"2.32","ts":"1407099600"},{"volume":"23019","open":"2.35","close":"2.35","value":"2.35","low":"2.34","high":"2.36","ts":"1409518800"},{"volume":"11501","open":"2.19","close":"2.19","value":"2.19","low":"2.18","high":"2.21","ts":"1412283600"},{"volume":"27702","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.26","ts":"1415048400"},{"volume":"298824","open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.22","ts":"1417467600"},{"volume":"27298","open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"1.98","ts":"1420405200"},{"volume":"5756","open":"1.94","close":"1.85","value":"1.85","low":"1.85","high":"1.94","ts":"1422824400"},{"volume":"11191","open":"1.65","close":"1.67","value":"1.67","low":"1.65","high":"1.67","ts":"1425243600"},{"volume":"2372","open":"1.36","close":"1.36","value":"1.36","low":"1.36","high":"1.36","ts":"1428008400"},{"volume":"0","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1430427600"},{"volume":"1000","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1433192400"},{"volume":"903","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1436130000"},{"volume":"2617","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1438549200"},{"volume":"10","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1441314000"},{"volume":"575","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1443733200"},{"volume":"974","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1446498000"},{"volume":"1135","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.3","ts":"1448917200"},{"volume":"325","open":"1.25","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1451854800"},{"volume":"354","open":"1.23","close":"1.24","value":"1.24","low":"1.21","high":"1.24","ts":"1454274000"},{"volume":"1629","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1457038800"},{"volume":"3690","open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1459458000"},{"volume":"5658","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1462222800"},{"volume":"2917","open":"1.32","close":"1.25","value":"1.25","low":"1.25","high":"1.32","ts":"1465160400"},{"volume":"21","open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1467579600"},{"volume":"15845","open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.16","ts":"1469998800"},{"volume":"5002","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1472763600"},{"volume":"796","open":"1.21","close":"1.18","value":"1.18","low":"1.18","high":"1.21","ts":"1475528400"},{"volume":"5739","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1477947600"},{"volume":"8852","open":"1.88","close":"1.89","value":"1.89","low":"1.85","high":"1.89","ts":"1480885200"},{"volume":"424055","open":"2.04","close":"2.11","value":"2.11","low":"2.02","high":"2.32","ts":"1483304400"},{"volume":"462199","open":"2.43","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1486069200"},{"volume":"80610","open":"2.87","close":"2.8","value":"2.8","low":"2.78","high":"2.87","ts":"1488488400"},{"volume":"51000","open":"3.05","close":"2.97","value":"2.97","low":"2.95","high":"3.05","ts":"1491253200"},{"volume":"138764","open":"3.22","close":"3.08","value":"3.08","low":"3","high":"3.24","ts":"1493672400"},{"volume":"22434","open":"3.15","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1496610000"},{"volume":"603680","open":"3.85","close":"3.69","value":"3.69","low":"3.66","high":"3.86","ts":"1499029200"},{"volume":"3059550","open":"4.2","close":"4.06","value":"4.06","low":"4.03","high":"4.7","ts":"1501794000"},{"volume":"0","open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.64","ts":"1504213200"},{"volume":"43400","open":"3.6","close":"3.5","value":"3.5","low":"3.44","high":"3.6","ts":"1506978000"},{"volume":"475333","open":"4.75","close":"4.72","value":"4.72","low":"4.62","high":"4.91","ts":"1509915600"},{"volume":"87114","open":"4.24","close":"4.28","value":"4.28","low":"4.24","high":"4.31","ts":"1512334800"},{"volume":"0","open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.96","ts":"1514754000"},{"volume":"554739","open":"7.12","close":"7.31","value":"7.31","low":"7.02","high":"7.45","ts":"1517518800"},{"volume":"106429","open":"4.72","close":"4.67","value":"4.67","low":"4.66","high":"4.76","ts":"1519938000"},{"volume":"67970","open":"4.37","close":"4.33","value":"4.33","low":"4.28","high":"4.38","ts":"1522702800"},{"volume":"0","open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1525122000"},{"volume":"12921","open":"3.55","close":"3.57","value":"3.57","low":"3.55","high":"3.61","ts":"1528059600"},{"volume":"96283","open":"3.87","close":"3.98","value":"3.98","low":"3.87","high":"4.01","ts":"1530478800"},{"volume":"1798827","open":"4.4","close":"4.24","value":"4.24","low":"4.2","high":"4.4","ts":"1533243600"},{"volume":"103414","open":"3.72","close":"3.63","value":"3.63","low":"3.58","high":"3.76","ts":"1536008400"},{"volume":"120130","open":"3.65","close":"3.61","value":"3.61","low":"3.6","high":"3.72","ts":"1538427600"},{"volume":"261891","open":"3.08","close":"3.1","value":"3.1","low":"3.02","high":"3.24","ts":"1541365200"},{"volume":"19921","open":"3.3","close":"3.27","value":"3.27","low":"3.25","high":"3.33","ts":"1543784400"},{"volume":"35219","open":"2.8","close":"2.9","value":"2.9","low":"2.8","high":"2.9","ts":"1546549200"},{"volume":"28254","open":"3.61","close":"3.62","value":"3.62","low":"3.5","high":"3.64","ts":"1548968400"},{"volume":"18523","open":"3.33","close":"3.34","value":"3.34","low":"3.3","high":"3.38","ts":"1551387600"},{"volume":"6929","open":"3.05","close":"3.09","value":"3.09","low":"3.02","high":"3.14","ts":"1554152400"},{"volume":"45991","open":"3.33","close":"3.33","value":"3.33","low":"3.22","high":"3.4","ts":"1557090000"},{"volume":"4299","open":"3","close":"2.95","value":"2.95","low":"2.89","high":"3","ts":"1559509200"},{"volume":"1033111","open":"3.53","close":"3.56","value":"3.56","low":"3.49","high":"3.71","ts":"1561928400"},{"volume":"24518","open":"3.48","close":"3.45","value":"3.45","low":"3.43","high":"3.5","ts":"1564693200"},{"volume":"85215","open":"3.56","close":"3.58","value":"3.58","low":"3.54","high":"3.62","ts":"1567458000"},{"volume":"17207","open":"3.69","close":"3.65","value":"3.65","low":"3.65","high":"3.69","ts":"1569877200"},{"volume":"1818003","open":"3.97","close":"4.03","value":"4.03","low":"3.96","high":"4.36","ts":"1572814800"},{"volume":"420351","open":"4.69","close":"4.69","value":"4.69","low":"4.67","high":"4.77","ts":"1575234000"},{"volume":"896721","open":"4.98","close":"5.06","value":"5.06","low":"4.8","high":"5.25","ts":"1577998800"},{"volume":"107182","open":"7.18","close":"7.23","value":"7.23","low":"6.68","high":"7.35","ts":"1580763600"},{"volume":"366847","open":"5.53","close":"6.04","value":"6.04","low":"5.52","high":"6.04","ts":"1583182800"},{"volume":"419334","open":"4.22","close":"4.31","value":"4.31","low":"4.18","high":"4.34","ts":"1586120400"},{"volume":"319479","open":"5.97","close":"5.93","value":"5.93","low":"5.53","high":"5.97","ts":"1588539600"},{"volume":"252736","open":"6.65","close":"6.64","value":"6.64","low":"6.61","high":"6.71","ts":"1590958800"},{"volume":"1167072","open":"8.4","close":"8.85","value":"8.85","low":"8.4","high":"8.95","ts":"1593723600"},{"volume":"268559","open":"9.93","close":"9.64","value":"9.64","low":"9.51","high":"10.03","ts":"1596488400"},{"volume":"507393","open":"11.6","close":"11.02","value":"11.02","low":"10.81","high":"11.6","ts":"1598907600"},{"volume":"0","open":"14.7","close":"14.7","value":"14.7","low":"14.7","high":"14.7","ts":"1601758800"},{"volume":"61383","open":"15.07","close":"14.68","value":"14.68","low":"14.5","high":"15.07","ts":"1604350800"},{"volume":"121644","open":"15.8","close":"16.06","value":"16.06","low":"15.8","high":"16.31","ts":"1606770000"},{"volume":"57565","open":"24.36","close":"25.76","value":"25.76","low":"24.36","high":"25.76","ts":"1609707600"},{"volume":"34256","open":"23","close":"26.78","value":"26.78","low":"23","high":"27.78","ts":"1612126800"},{"volume":"24806","open":"23.6","close":"23.62","value":"23.62","low":"22.94","high":"24.7","ts":"1614546000"},{"volume":"24379","open":"21.88","close":"21.24","value":"21.24","low":"21.24","high":"21.88","ts":"1617310800"},{"volume":"12913","open":"16.8","close":"16.74","value":"16.74","low":"16.74","high":"16.8","ts":"1620075600"},{"volume":"8386","open":"16.99","close":"16.3","value":"16.3","low":"16.3","high":"16.99","ts":"1622754000"},{"volume":"8517","open":"13.29","close":"13.5","value":"13.5","low":"13.29","high":"13.5","ts":"1625173200"},{"volume":"10283","open":"13.5","close":"13.35","value":"13.35","low":"13.31","high":"13.5","ts":"1627938000"},{"volume":"25353","open":"14.5","close":"14.49","value":"14.49","low":"14.49","high":"14.5","ts":"1630875600"},{"volume":"7179","open":"13.7","close":"13.42","value":"13.42","low":"13.42","high":"13.7","ts":"1633294800"},{"volume":"39202","open":"9.14","close":"9.01","value":"9.01","low":"9.01","high":"9.14","ts":"1635714000"},{"volume":"43132","open":"10.24","close":"9.67","value":"9.67","low":"9.33","high":"10.24","ts":"1638478800"},{"volume":"16556","open":"8.91","close":"8.84","value":"8.84","low":"8.84","high":"8.91","ts":"1641243600"},{"volume":"7299","open":"8.93","close":"8.88","value":"8.88","low":"8.88","high":"8.93","ts":"1643662800"},{"volume":"10810","open":"8","close":"7.9","value":"7.9","low":"7.9","high":"8.1","ts":"1646082000"},{"volume":"19194","open":"8.22","close":"8.19","value":"8.19","low":"8.19","high":"8.22","ts":"1649019600"},{"volume":"38050","open":"8.36","close":"8.36","value":"8.36","low":"8.36","high":"8.36","ts":"1651698000"},{"volume":"13292","open":"7.77","close":"7.6","value":"7.6","low":"7.6","high":"7.77","ts":"1654462800"},{"volume":"26386","open":"7.5","close":"7.2","value":"7.2","low":"7.2","high":"7.5","ts":"1656882000"},{"volume":"13278","open":"8.3","close":"8.1","value":"8.1","low":"8.1","high":"8.3","ts":"1659301200"},{"volume":"43892","open":"11.63","close":"12.1","value":"12.1","low":"11.63","high":"12.1","ts":"1662066000"},{"volume":"35395","open":"14.99","close":"14.97","value":"14.97","low":"14.97","high":"15","ts":"1664830800"},{"volume":"40197","open":"15","close":"14.97","value":"14.97","low":"14.97","high":"15","ts":"1667250000"},{"volume":"113578","open":"20.5","close":"21.16","value":"21.16","low":"20.5","high":"21.16","ts":"1670187600"},{"volume":"44135","open":"18","close":"18.2","value":"18.2","low":"18","high":"18.2","ts":"1672606800"},{"volume":"13460","open":"14.59","close":"14.39","value":"14.39","low":"14.39","high":"14.59","ts":"1675371600"},{"volume":"15473","open":"13.52","close":"14","value":"14","low":"13.52","high":"14","ts":"1678050000"},{"volume":"15038","open":"11.65","close":"11.6","value":"11.6","low":"11.6","high":"11.88","ts":"1680469200"},{"volume":"23545","open":"11.7","close":"11.25","value":"11.25","low":"11.25","high":"11.7","ts":"1682974800"},{"volume":"27511","open":"12.39","close":"12.56","value":"12.56","low":"12.39","high":"12.57","ts":"1685912400"},{"volume":"64226","open":"16.46","close":"15.86","value":"15.86","low":"15.8","high":"16.46","ts":"1688331600"},{"volume":"34593","open":"18.21","close":"18.23","value":"18.23","low":"18.11","high":"18.23","ts":"1691096400"},{"volume":"107713","open":"26.5","close":"27.9","value":"27.9","low":"26.5","high":"27.96","ts":"1693515600"},{"volume":"18092","open":"56.25","close":"56.25","value":"56.25","low":"56.25","high":"56.25","ts":"1696280400"},{"volume":"118718","open":"97","close":"101","value":"101","low":"97","high":"101","ts":"1699218000"},{"volume":"92269","open":"190","close":"174.9","value":"174.9","low":"174.9","high":"190","ts":"1701637200"},{"volume":"73970","open":"130","close":"121","value":"121","low":"121","high":"130","ts":"1704142800"},{"volume":"103656","open":"108.8","close":"105.7","value":"105.7","low":"101","high":"108.8","ts":"1707080400"},{"volume":"79527","open":"90","close":"96.15","value":"96.15","low":"90","high":"96.15","ts":"1709499600"},{"volume":"39217","open":"88.3","close":"85","value":"85","low":"85","high":"88.3","ts":"1711918800"},{"volume":"107381","open":"109","close":"109","value":"109","low":"109","high":"109","ts":"1714683600"},{"volume":"34491","open":"93","close":"89.6","value":"89.6","low":"89.6","high":"93","ts":"1717448400"},{"volume":"30786","open":"80","close":"79.5","value":"79.5","low":"78.8","high":"80","ts":"1719867600"},{"volume":"31186","open":"70.25","close":"71","value":"71","low":"70.25","high":"72","ts":"1722805200"},{"volume":"27244","open":"62.95","close":"64.1","value":"64.1","low":"62.95","high":"64.1","ts":"1725224400"},{"volume":"14038","open":"64","close":"62.8","value":"62.8","low":"62.8","high":"64","ts":"1727989200"},{"volume":"13004","open":"62.4","close":"62","value":"62","low":"62","high":"62.4","ts":"1730408400"},{"volume":"33903","open":"59.35","close":"59","value":"59","low":"59","high":"59.4","ts":"1733173200"},{"volume":"33060","open":"61.5","close":"61.3","value":"61.3","low":"61.3","high":"61.5","ts":"1736110800"},{"volume":"25401","open":"58.5","close":"58","value":"58","low":"58","high":"58.5","ts":"1738530000"},{"volume":"19509","open":"55.65","close":"56.85","value":"56.85","low":"55.65","high":"56.95","ts":"1740949200"},{"volume":"45226","open":"52","close":"57","value":"57","low":"52","high":"57.35","ts":"1743541200"},{"volume":"28896","open":"58.65","close":"60.65","value":"60.65","low":"58.65","high":"60.65","ts":"1746392400"},{"volume":"18466","open":"54.9","close":"54.4","value":"54.4","low":"54.4","high":"54.9","ts":"1748811600"},{"volume":"585","open":"58.45","close":"57.5","value":"57.5","low":"57.5","high":"58.45","ts":"1751317200"},{"volume":"703","open":"35.56","close":"34.06","value":"34.06","low":"34.06","high":"35.56","ts":"1753995600"},{"volume":"32","open":"26.06","close":"26.64","value":"26.64","low":"26.06","high":"26.8","ts":"1756674000"},{"volume":"6352","open":"22.32","close":"22.72","value":"22.72","low":"22.3","high":"22.72","ts":"1759266000"},{"volume":"911","open":"24.12","close":"25.52","value":"25.52","low":"24.12","high":"25.52","ts":"1762117200"},{"volume":"1130","open":"21.84","close":"22.5","value":"22.5","low":"21.84","high":"22.5","ts":"1764536400"},{"volume":"1510","open":"25.5","close":"26.76","value":"26.76","low":"25.5","high":"26.76","ts":"1767301200"},{"volume":"2068","open":"23.86","close":"23.86","value":"23.86","low":"23.86","high":"23.98","ts":"1769979600"},{"volume":"4597","open":"21.62","close":"23.24","value":"23.24","low":"21.62","high":"23.24","ts":"1772398800"},{"volume":"467","open":"20.88","close":"21.54","value":"21.54","low":"20.88","high":"21.64","ts":"1774990800"},{"volume":"5628","open":"21.5","close":"21.3","value":"21.3","low":"21.3","high":"21.5","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SNPAM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"SNPAM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%14,88","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%19,32","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−34,30","hideAbsoluteDelta":false,"relativeDelta":"−%58,14","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−66,30","hideAbsoluteDelta":false,"relativeDelta":"−%72,86","direction":"negative","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"SNPAM","currencyTo":"TRY","price":"24,70","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"3,20","hideAbsoluteDelta":false,"relativeDelta":"%14,88","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%19,32","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−34,30","hideAbsoluteDelta":false,"relativeDelta":"−%58,14","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−66,30","hideAbsoluteDelta":false,"relativeDelta":"−%72,86","direction":"negative","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%2,92","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mpg3DMJqq51XBVoNiSIOkg==","isCodeToIcon":false,"chartStat":{"dayHigh":"24,70","dayLow":"24,26","open":"24,70","prevClose":"24,80","volume":"1.491","yearHigh":"113,10","yearLow":"20,70"},"fromNameFull":"Sönmez Pamuklu Sanayii Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SNPAM.svg","title":"SNPAM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SNPAM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"SNPAM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gpcc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Sönmez Pamuklu Sanayii Anonim Sirketi şirketi ne yapar?","markdown":"**Sönmez Pamuklu Sanayii Anonim Şirketi**, **pamuklu, suni pamuklu ve sentetik iplikler ile dairesel örme kumaşların üretimi ve pazarlaması** ile uğraşır [```1```](https://borsahaberleri.com.tr/blog/sonmez-pamuklu-hisse-kimin)[```4```](https://www.uscmarkets.com/snpam-hisse-yorum-grafik-analizi).\n\nAyrıca, şirket **kumaş boyama** ve **gayrimenkul kiralama** faaliyetlerinde de bulunmaktadır [```4```](https://www.uscmarkets.com/snpam-hisse-yorum-grafik-analizi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"SNPAM hisseleri hangi borsada işlem görüyor?","markdown":"**SNPAM hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/sonmez-pamuklu)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/snpam-hisse-sonmez-pamuklu-sanayii-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"Sönmez Pamuklu Sanayii Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Sönmez Pamuklu Sanayii Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal raporları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SNPAM/finansal-tablolar)[```2```](https://fintables.com/sirketler/SNPAM). Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışlarını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SNPAM/finansal-tablolar).\n\n2. **Piyasa Çarpanları ve Oran Analizi**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi çeşitli finansal oranlar hesaplanarak şirketin performansı değerlendirilebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SNPAM/finansal-tablolar)[```2```](https://fintables.com/sirketler/SNPAM).\n\n3. **Hisse Senedi Fiyatları ve Grafikler**: Fintables gibi platformlarda şirketin hisse senedi fiyatı ve fiyat grafikleri takip edilebilir [```2```](https://fintables.com/sirketler/SNPAM). Bu veriler, hisse senedinin geçmiş performansını ve güncel durumunu analiz etmek için kullanılır [```2```](https://fintables.com/sirketler/SNPAM).\n\n4. **Şirket Haberleri ve Duyurular**: Cnbce.com gibi sitelerden şirketin son haberleri ve finansal raporlarına ilişkin duyurular takip edilebilir [```5```](https://www.cnbce.com/borsa/hisseler/snpam-sonmez-pamuklu-sanayii-as)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Sönmez Pamuklu Sanayii Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Sönmez Pamuklu Sanayii Anonim Şirketi (SNPAM) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Sağlığı**: SNPAM'in finansal durumu, gelir tablosu ve bilanço verileri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/snpam)[```4```](https://fintables.com/sirketler/SNPAM).\n2. **Piyasa Koşulları**: Genel borsa trendleri ve sektördeki gelişmeler SNPAM hisselerinin değerini etkileyebilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/snpam)[```3```](https://tr.investing.com/equities/sonmez-pamuklu).\n3. **Yatırımcı Beklentileri**: Analistlerin şirket hakkındaki değerlendirmeleri ve gelecekteki kazanç tahminleri hisse fiyatını şekillendirir [```3```](https://tr.investing.com/equities/sonmez-pamuklu).\n4. **Ekonomik Göstergeler**: Enflasyon, faiz oranları ve döviz kurları gibi makroekonomik faktörler de hisse fiyatlarını dolaylı olarak etkileyebilir [```5```](https://tr.tradingview.com/symbols/BIST-SNPAM/technicals/).\n\nYatırım kararları almadan önce, birden fazla kaynağı inceleyerek detaylı bir araştırma yapmak ve bir yatırım danışmanından yardım almak önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com?size=16&stub=1"],"title":"Sönmez Pamuklu Sanayii Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Sönmez Pamuklu Sanayii Anonim Şirketi hisselerinin adil değerini belirlemek için **temel analiz** ve **teknik analiz** yöntemleri kullanılabilir [```1```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi).\n\n**Temel analiz** kapsamında, şirketin finansal tabloları, gelir tablosu, bilanço ve nakit akış tablosu gibi belgeler incelenerek karlılık ve likidite durumu değerlendirilir [```1```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://simplywall.st/stocks/tr/consumer-durables/ibse-snpam/sonmez-pamuklu-sanayii-shares/valuation). Ayrıca, fiyat/kazanç (F/K) oranı ve piyasa değeri/defter değeri (PD/DD) gibi finansal oranlar da şirketin değerlemesini yapmak için kullanılır [```1```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://simplywall.st/stocks/tr/consumer-durables/ibse-snpam/sonmez-pamuklu-sanayii-shares/valuation).\n\n**Teknik analiz** ise hisse senedinin geçmiş fiyat hareketlerini inceleyerek gelecekteki fiyat trendlerini tahmin etmeye çalışır [```1```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://bullsyatirim.com/hisse-analiz/SNPAM). Bu analizde, grafikler ve teknik göstergeler kullanılarak destek ve direnç seviyeleri belirlenir [```1```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://bullsyatirim.com/hisse-analiz/SNPAM).\n\nAyrıca, **Simply Wall St** gibi platformlar da şirketin değerleme analizini yaparak adil fiyat tahminlerinde bulunabilir [```3```](https://simplywall.st/stocks/tr/consumer-durables/ibse-snpam/sonmez-pamuklu-sanayii-shares/valuation)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmezholding.com.tr?size=16&stub=1"],"title":"Sönmez Pamuklu Sanayii Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Sönmez Pamuklu Sanayii Anonim Şirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Koşulları**: Ekonomik durum ve sektörel gelişmeler hisse senetlerinin değerini doğrudan etkiler [```2```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Finansal Performans**: Şirketin mali durumu ve karlılığı, yatırım kararlarını şekillendiren önemli bir faktördür [```2```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.sonmezholding.com.tr/wp-content/uploads/2025/03/pamuklu_finansal_dipnot_aciklamalari_2024_12.pdf).\n3. **Rekabet ve Yenilikçilik**: Rakiplerin faaliyetleri ve şirketin yenilikçi ürünleri, rekabet gücünü ve dolayısıyla hisse değerini etkileyebilir [```2```](https://borsailan.com/snpam-sonmez-pamuklu-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Yasal ve Düzenleyici Değişiklikler**: Mevzuat değişiklikleri ve vergi düzenlemeleri gibi faktörler, şirketin operasyonlarını ve finansal durumunu olumsuz etkileyebilir [```3```](https://www.sonmezholding.com.tr/wp-content/uploads/2025/03/pamuklu_finansal_dipnot_aciklamalari_2024_12.pdf).\n5. **Döviz Kuru Riski**: Türev araçlar gibi finansal araçların kullanımı, döviz kuru dalgalanmalarından kaynaklanan riskleri içerir [```3```](https://www.sonmezholding.com.tr/wp-content/uploads/2025/03/pamuklu_finansal_dipnot_aciklamalari_2024_12.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SNPAM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gpcc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"758313_0","totalSources":67,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMjY5NzM1MDk0MDAxNjg0NTU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://antakyagazetesi.com/altin-ve-borsada-es-zamanli-yukselis-piyasalarda-neler-oluyor/","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 4,29 artışla 15.062,65 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","faviconSources":["https://www.gzt.com","https://www.karar.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:16"},{"id":"756159_0","totalSources":144,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU4Njg2NDY0OTkyMTAxMDYyNTExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-434","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true,true]},"title":{"text":"BIST 100 endeksi 8 Mayıs'ta 15.167 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-434","faviconSources":["https://www.borsagundem.com.tr","https://www.cgtnturk.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:45"},{"id":"751958_0","totalSources":78,"url":"/gundem/business/kuresel-piyasalar-hurmuz-umuduyla-pozitif-7519580?content_parameters=ChYxMDA4NzUwMTEwMDYyOTkzODU3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e011e1fe5e34909bde5e39fa312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc300e4465bc7d959cf469.jpg"}},"logAttrs":{"id":"751958_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarda-baris-bayrami-petrol-dustu-hisseler-costu_ID100701186/","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalar-hurmuz-den-olumlu-etkileniyor-19808279/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/orta-dogudaki-gerilim-piyasalardaki-risk-algisini-yukseltti_ID100701085/","https://www.sozcu.com.tr/kuresel-piyasalar-gerilim-fiyatlamalarina-geri-dondu-p316876","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-baris-iyimserligi-devam-ediyor-7583706","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-jeopolitik-risk-primi-yeniden-yukseldi-944017.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"İran ile nihai anlaşma ilerlemesi: Piyasalarda risk iştahı canlandı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarda-baris-bayrami-petrol-dustu-hisseler-costu_ID100701186/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"757452_0","totalSources":51,"url":"/gundem/business/nisan-da-en-cok-hangi-yatirim-araci-kazandirdi-7574520?content_parameters=ChU1NzM0NTg3ODY4OTU1NjU3NjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06a193dd47db066f01526b7f8b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fd976cc53a22afe86a004b.jpg"}},"logAttrs":{"id":"757452_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/borsa-yatirimciyi-guldurdu-123730","https://www.cumhuriyet.com.tr/ekonomi/tuik-acikladi-nisan-ayinin-en-cok-kazandiran-yatirim-araclari-belli-oldu-2502007","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/nisan-ayinda-en-cok-kazandiran-yatirim-araci-belli-oldu_ID100701252/","https://www.posta.com.tr/ekonomi/aylikta-borsa-yillikta-altin-kazandirdi-2990648","https://www.nefes.com.tr/nisanda-altin-kaybettirdi-borsa-kazandirdi-123570","https://www.sondakika.com/ekonomi/haber-bist-100-nisan-da-en-yuksek-reel-getiriyi-sagladi-19827292/","https://www.sabah.com.tr/trend/galeri/ekonomi/guvenli-liman-kaybettirdi-ne-altin-ne-dolar-yatirimcisina-en-cok-kazandiran-arac-belli-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6 aylık dönemde Yİ-ÜFE ile %15,58 reel getiri sağladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/borsa-yatirimciyi-guldurdu-123730","faviconSources":["https://www.nefes.com.tr","https://www.cumhuriyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:05"},{"id":"759916_0","totalSources":39,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChU2Nzc4NTUzODkxOTU0NTM3ODI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e115b3fa3da393fa58e83c3fbee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/10/61c3e957-s4qqaak0g6q19ef8y155bui.webp"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-9-bin-tl-senaryosu-eldeki-mali-kaptirmayin-uyarisi-geldi-7585441","https://www.tv100.com/altin-ve-gumuste-kritik-senaryo-islam-memisten-yatirimcilara-uyari-para-kazanma-degil-koruma-yili-galeri-856499","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://ekonomi.haber7.com/ekonomi/haber/3626828-altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi","https://www.gercekgundem.com/ekonomi/altin-ve-gumuste-kritik-esik-islam-memis-iki-senaryoyu-anlatti-571281"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İslam Memiş: Altın ve gümüş piyasalarında hafta sonu haberler yön verecek","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-9-bin-tl-senaryosu-eldeki-mali-kaptirmayin-uyarisi-geldi-7585441","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.tv100.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:43"},{"id":"755240_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMzYwOTIxMDQ5MDcxMjQ0MDg3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19825778/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7578841","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi/3930398","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-istanbuldan-rekor-kapanis-2425108"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.040,25 puan","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","faviconSources":["https://paratic.com","https://www.yeniakit.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gpcc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpccw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}