Rekabet ve Stratejik Yatırımlar: Sektördeki rekabet ve şirketin AR-GE yatırımları gibi stratejik hamleleri, hisselerin değerini etkileyebilir 1.
Piyasa Talebi: Isıtma sistemlerine olan talebin artması, özellikle enerji verimliliği ve çevre dostu ürünlere yönelik eğilimler, SNICA için fırsatlar sunabilir 1.
Yatırım kararları almadan önce, detaylı analizlere ve uzman görüşlerine başvurmak önemlidir.
2 kaynak
Sanica Isi Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Sanica Isı Sanayi A.Ş. hisselerinin adil değeri, iki temel yöntem kullanılarak belirlenir: pazar yaklaşımı ve gelir yaklaşımı1.
Pazar Yaklaşımı: Bu yöntemde, benzer şirketlerin piyasa çarpanları analiz edilerek Firma Değeri / Faiz Amortisman Vergi Öncesi Kar (FD/FAVÖK) oranı üzerinden değerleme yapılır 1.
Gelir Yaklaşımı: İndirgenmiş Nakit Akımı (İNA) yöntemi kullanılır ve şirketin serbest nakit akımı üretme yeteneği üzerinden değerleme yapılır 1.
Ayrıca, hisselerin adil değerini etkileyen diğer faktörler arasında şirketin finansal durumu, sektördeki gelişmeler ve genel ekonomik koşullar da yer alır 3.
{"5gi40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSNICA%26ncrnd%3D92581","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3935352741775377618","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775377639288523-6386808438982036854-balancer-l7leveler-kubr-yp-sas-136-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SNICA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5gi41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5gi42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5gi43":{"state":{"currencyProps":{"fromName":"SNICA","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SNICA","content":{"label":"Sanica Isi Sanayi A.S.","countryCode":"SN"},"countryCode":"SN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.88,"multiplierFormatted":"3,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775142600"},{"volume":"8","open":"3.88","close":"3.9","value":"3.9","low":"3.88","high":"3.9","ts":"1775199600"},{"volume":"254","open":"3.88","close":"3.89","value":"3.89","low":"3.88","high":"3.9","ts":"1775199900"},{"volume":"1","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.9","ts":"1775200200"},{"volume":"1","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.9","ts":"1775200500"},{"volume":"258","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.9","ts":"1775200800"},{"volume":"1","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.9","ts":"1775201400"},{"volume":"100","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.9","ts":"1775201700"},{"volume":"31","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.9","ts":"1775202300"},{"volume":"666","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.9","ts":"1775202900"},{"volume":"755","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.9","ts":"1775203200"},{"volume":"100","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.9","ts":"1775203800"},{"volume":"1","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.91","ts":"1775204400"},{"volume":"41","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.91","ts":"1775204700"},{"volume":"963","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.92","ts":"1775205300"},{"volume":"3","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.92","ts":"1775205600"},{"volume":"2000","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.92","ts":"1775205900"},{"volume":"2","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.92","ts":"1775207100"},{"volume":"80","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775207700"},{"volume":"8547","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775208000"},{"volume":"100","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775208600"},{"volume":"34","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775208900"},{"volume":"5","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775209500"},{"volume":"84","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775209800"},{"volume":"5868","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775210100"},{"volume":"2","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775210400"},{"volume":"2964","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775211000"},{"volume":"602","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775211600"},{"volume":"130","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775212200"},{"volume":"10","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775212800"},{"volume":"100","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775213400"},{"volume":"109","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775213700"},{"volume":"1","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775214300"},{"volume":"7883","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775214600"},{"volume":"9","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775214900"},{"volume":"7004","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775216100"},{"volume":"3","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775216400"},{"volume":"526","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775217000"},{"volume":"50","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775217300"},{"volume":"35","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775217600"},{"volume":"13","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775218200"},{"volume":"555","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775218800"},{"volume":"3","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775219100"},{"volume":"10","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775219400"},{"volume":"1","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775219700"},{"volume":"25","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.93","ts":"1775221200"},{"volume":"11","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775222100"},{"volume":"118","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775222700"},{"volume":"5115","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775223900"},{"volume":"1070","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775224500"},{"volume":"10","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775224800"},{"volume":"1081","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775226000"},{"volume":"822","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775226300"},{"volume":"1","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775227200"},{"volume":"24000","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775228100"},{"volume":"1000","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775228700"},{"volume":"23","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"74","open":"3.82","close":"3.97","value":"3.97","low":"3.78","high":"3.97","ts":"1774623600"},{"volume":"25000","open":"3.98","close":"3.98","value":"3.98","low":"3.98","high":"3.98","ts":"1774850400"},{"volume":"141","open":"3.98","close":"3.85","value":"3.85","low":"3.82","high":"4","ts":"1774854000"},{"volume":"9874","open":"3.98","close":"3.97","value":"3.97","low":"3.82","high":"4","ts":"1774857600"},{"volume":"107","open":"3.98","close":"3.97","value":"3.97","low":"3.82","high":"4","ts":"1774861200"},{"volume":"21077","open":"3.98","close":"4","value":"4","low":"3.82","high":"4.02","ts":"1774864800"},{"volume":"5651","open":"3.98","close":"3.83","value":"3.83","low":"3.82","high":"4.03","ts":"1774868400"},{"volume":"295","open":"3.98","close":"3.81","value":"3.81","low":"3.79","high":"4.03","ts":"1774872000"},{"volume":"141","open":"3.98","close":"3.81","value":"3.81","low":"3.79","high":"4.03","ts":"1774875600"},{"volume":"355","open":"3.98","close":"3.8","value":"3.8","low":"3.79","high":"4.03","ts":"1774879200"},{"volume":"21000","open":"3.98","close":"3.79","value":"3.79","low":"3.79","high":"4.03","ts":"1774882800"},{"volume":"1000","open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1774936800"},{"volume":"145","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.82","ts":"1774940400"},{"volume":"24564","open":"3.8","close":"3.79","value":"3.79","low":"3.77","high":"3.82","ts":"1774944000"},{"volume":"4847","open":"3.8","close":"3.79","value":"3.79","low":"3.77","high":"3.82","ts":"1774947600"},{"volume":"27307","open":"3.8","close":"3.81","value":"3.81","low":"3.77","high":"3.82","ts":"1774951200"},{"volume":"1001","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.83","ts":"1774954800"},{"volume":"20558","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774958400"},{"volume":"1992","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774962000"},{"volume":"23","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.87","ts":"1774965600"},{"volume":"5140","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774969200"},{"volume":"18595","open":"3.83","close":"3.86","value":"3.86","low":"3.83","high":"3.92","ts":"1775026800"},{"volume":"10433","open":"3.83","close":"3.82","value":"3.82","low":"3.81","high":"3.92","ts":"1775030400"},{"volume":"9628","open":"3.83","close":"3.81","value":"3.81","low":"3.8","high":"3.92","ts":"1775034000"},{"volume":"19202","open":"3.83","close":"3.81","value":"3.81","low":"3.8","high":"3.92","ts":"1775037600"},{"volume":"5426","open":"3.83","close":"3.82","value":"3.82","low":"3.8","high":"3.92","ts":"1775041200"},{"volume":"3498","open":"3.83","close":"3.87","value":"3.87","low":"3.8","high":"3.92","ts":"1775044800"},{"volume":"11726","open":"3.83","close":"3.89","value":"3.89","low":"3.8","high":"3.92","ts":"1775048400"},{"volume":"11915","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.92","ts":"1775052000"},{"volume":"433","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1775055600"},{"volume":"902","open":"3.86","close":"3.86","value":"3.86","low":"3.86","high":"3.86","ts":"1775109600"},{"volume":"999","open":"3.86","close":"3.85","value":"3.85","low":"3.83","high":"3.87","ts":"1775113200"},{"volume":"13383","open":"3.86","close":"3.86","value":"3.86","low":"3.83","high":"3.87","ts":"1775116800"},{"volume":"9000","open":"3.86","close":"3.87","value":"3.87","low":"3.83","high":"3.88","ts":"1775120400"},{"volume":"5184","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775124000"},{"volume":"131","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.9","ts":"1775127600"},{"volume":"1746","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.9","ts":"1775131200"},{"volume":"2939","open":"3.86","close":"3.89","value":"3.89","low":"3.83","high":"3.9","ts":"1775134800"},{"volume":"502","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775138400"},{"volume":"38186","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775142000"},{"volume":"2318","open":"3.88","close":"3.89","value":"3.89","low":"3.87","high":"3.9","ts":"1775199600"},{"volume":"3018","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.92","ts":"1775203200"},{"volume":"14790","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775206800"},{"volume":"111","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775210400"},{"volume":"14947","open":"3.88","close":"3.91","value":"3.91","low":"3.87","high":"3.93","ts":"1775214000"},{"volume":"560","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775217600"},{"volume":"6314","open":"3.88","close":"3.92","value":"3.92","low":"3.87","high":"3.93","ts":"1775221200"},{"volume":"24011","open":"3.88","close":"3.9","value":"3.9","low":"3.87","high":"3.93","ts":"1775224800"},{"volume":"1023","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"44139","open":"3.74","close":"3.66","value":"3.66","low":"3.66","high":"3.85","ts":"1772485200"},{"volume":"17250","open":"3.7","close":"3.69","value":"3.69","low":"3.66","high":"3.75","ts":"1772571600"},{"volume":"10988","open":"3.71","close":"3.79","value":"3.79","low":"3.71","high":"3.83","ts":"1772658000"},{"volume":"39821","open":"3.79","close":"3.72","value":"3.72","low":"3.71","high":"3.85","ts":"1772744400"},{"volume":"44440","open":"3.71","close":"3.7","value":"3.7","low":"3.63","high":"3.73","ts":"1773003600"},{"volume":"74168","open":"3.75","close":"3.82","value":"3.82","low":"3.73","high":"3.84","ts":"1773090000"},{"volume":"18738","open":"3.83","close":"3.78","value":"3.78","low":"3.75","high":"3.84","ts":"1773176400"},{"volume":"80094","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.88","ts":"1773262800"},{"volume":"51862","open":"3.82","close":"3.81","value":"3.81","low":"3.74","high":"3.82","ts":"1773349200"},{"volume":"31383","open":"3.81","close":"3.81","value":"3.81","low":"3.75","high":"3.86","ts":"1773608400"},{"volume":"13735","open":"3.83","close":"3.84","value":"3.84","low":"3.82","high":"3.89","ts":"1773694800"},{"volume":"20399","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.89","ts":"1773781200"},{"volume":"239","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.84","ts":"1773867600"},{"volume":"16821","open":"3.81","close":"3.79","value":"3.79","low":"3.67","high":"3.82","ts":"1774213200"},{"volume":"49984","open":"3.8","close":"3.75","value":"3.75","low":"3.74","high":"3.8","ts":"1774299600"},{"volume":"1000","open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.8","ts":"1774386000"},{"volume":"56149","open":"3.74","close":"3.8","value":"3.8","low":"3.74","high":"4.1","ts":"1774472400"},{"volume":"66320","open":"3.82","close":"3.97","value":"3.97","low":"3.78","high":"3.97","ts":"1774558800"},{"volume":"64367","open":"3.98","close":"3.79","value":"3.79","low":"3.79","high":"4.03","ts":"1774818000"},{"volume":"63128","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774904400"},{"volume":"103844","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1774990800"},{"volume":"66422","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775077200"},{"volume":"62094","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"92414","open":"4.26","close":"4.34","value":"4.34","low":"4.26","high":"4.55","ts":"1767301200"},{"volume":"74335","open":"4.34","close":"4.57","value":"4.57","low":"4.27","high":"4.58","ts":"1767560400"},{"volume":"133340","open":"4.6","close":"4.52","value":"4.52","low":"4.49","high":"4.68","ts":"1767646800"},{"volume":"57779","open":"4.53","close":"4.44","value":"4.44","low":"4.39","high":"4.56","ts":"1767733200"},{"volume":"44258","open":"4.49","close":"4.43","value":"4.43","low":"4.38","high":"4.49","ts":"1767819600"},{"volume":"200","open":"4.43","close":"4.34","value":"4.34","low":"4.29","high":"4.45","ts":"1767906000"},{"volume":"55868","open":"4.37","close":"4.34","value":"4.34","low":"4.32","high":"4.41","ts":"1768165200"},{"volume":"42182","open":"4.35","close":"4.27","value":"4.27","low":"4.24","high":"4.6","ts":"1768251600"},{"volume":"94691","open":"4.27","close":"4.26","value":"4.26","low":"4.22","high":"4.34","ts":"1768338000"},{"volume":"100582","open":"4.27","close":"4.32","value":"4.32","low":"4.24","high":"4.34","ts":"1768424400"},{"volume":"41488","open":"4.33","close":"4.32","value":"4.32","low":"4.27","high":"4.37","ts":"1768510800"},{"volume":"16847","open":"4.33","close":"4.35","value":"4.35","low":"4.33","high":"4.39","ts":"1768770000"},{"volume":"58436","open":"4.35","close":"4.34","value":"4.34","low":"4.3","high":"4.4","ts":"1768856400"},{"volume":"53757","open":"4.34","close":"4.26","value":"4.26","low":"4.24","high":"4.36","ts":"1768942800"},{"volume":"32569","open":"4.26","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1769029200"},{"volume":"45600","open":"4.35","close":"4.37","value":"4.37","low":"4.33","high":"4.43","ts":"1769115600"},{"volume":"24616","open":"4.37","close":"4.33","value":"4.33","low":"4.29","high":"4.38","ts":"1769374800"},{"volume":"21636","open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.41","ts":"1769461200"},{"volume":"38047","open":"4.31","close":"4.36","value":"4.36","low":"4.29","high":"4.42","ts":"1769547600"},{"volume":"102109","open":"4.38","close":"4.34","value":"4.34","low":"4.32","high":"4.43","ts":"1769634000"},{"volume":"33361","open":"4.36","close":"4.19","value":"4.19","low":"4.17","high":"4.36","ts":"1769720400"},{"volume":"52087","open":"4.14","close":"4.14","value":"4.14","low":"4.05","high":"4.19","ts":"1769979600"},{"volume":"29069","open":"4.15","close":"4.19","value":"4.19","low":"4.14","high":"4.26","ts":"1770066000"},{"volume":"34691","open":"4.19","close":"4.4","value":"4.4","low":"4.19","high":"4.41","ts":"1770152400"},{"volume":"105096","open":"4.39","close":"4.37","value":"4.37","low":"4.3","high":"4.44","ts":"1770238800"},{"volume":"73575","open":"4.35","close":"4.41","value":"4.41","low":"4.32","high":"4.42","ts":"1770325200"},{"volume":"68509","open":"4.43","close":"4.49","value":"4.49","low":"4.42","high":"4.55","ts":"1770584400"},{"volume":"108524","open":"4.49","close":"4.58","value":"4.58","low":"4.45","high":"4.64","ts":"1770670800"},{"volume":"168817","open":"4.59","close":"4.58","value":"4.58","low":"4.52","high":"4.77","ts":"1770757200"},{"volume":"63031","open":"4.61","close":"4.71","value":"4.71","low":"4.56","high":"4.75","ts":"1770843600"},{"volume":"252","open":"4.74","close":"4.56","value":"4.56","low":"4.55","high":"4.74","ts":"1770930000"},{"volume":"96150","open":"4.58","close":"4.57","value":"4.57","low":"4.57","high":"4.65","ts":"1771189200"},{"volume":"31159","open":"4.58","close":"4.64","value":"4.64","low":"4.57","high":"4.67","ts":"1771275600"},{"volume":"36256","open":"4.63","close":"4.42","value":"4.42","low":"4.42","high":"4.64","ts":"1771362000"},{"volume":"59019","open":"4.42","close":"4.15","value":"4.15","low":"4.15","high":"4.45","ts":"1771448400"},{"volume":"59106","open":"4.15","close":"4.18","value":"4.18","low":"4.12","high":"4.23","ts":"1771534800"},{"volume":"82629","open":"4.21","close":"4.18","value":"4.18","low":"4.16","high":"4.28","ts":"1771794000"},{"volume":"64857","open":"4.2","close":"4.14","value":"4.14","low":"4.12","high":"4.2","ts":"1771880400"},{"volume":"10027","open":"4.16","close":"4.05","value":"4.05","low":"4.04","high":"4.17","ts":"1771966800"},{"volume":"54747","open":"4.05","close":"4.03","value":"4.03","low":"4.02","high":"4.08","ts":"1772053200"},{"volume":"123178","open":"4.05","close":"4","value":"4","low":"3.98","high":"4.07","ts":"1772139600"},{"volume":"65245","open":"3.62","close":"3.75","value":"3.75","low":"3.62","high":"3.83","ts":"1772398800"},{"volume":"44139","open":"3.74","close":"3.66","value":"3.66","low":"3.66","high":"3.85","ts":"1772485200"},{"volume":"17250","open":"3.7","close":"3.69","value":"3.69","low":"3.66","high":"3.75","ts":"1772571600"},{"volume":"10988","open":"3.71","close":"3.79","value":"3.79","low":"3.71","high":"3.83","ts":"1772658000"},{"volume":"39821","open":"3.79","close":"3.72","value":"3.72","low":"3.71","high":"3.85","ts":"1772744400"},{"volume":"44440","open":"3.71","close":"3.7","value":"3.7","low":"3.63","high":"3.73","ts":"1773003600"},{"volume":"74168","open":"3.75","close":"3.82","value":"3.82","low":"3.73","high":"3.84","ts":"1773090000"},{"volume":"18738","open":"3.83","close":"3.78","value":"3.78","low":"3.75","high":"3.84","ts":"1773176400"},{"volume":"80094","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.88","ts":"1773262800"},{"volume":"51862","open":"3.82","close":"3.81","value":"3.81","low":"3.74","high":"3.82","ts":"1773349200"},{"volume":"31383","open":"3.81","close":"3.81","value":"3.81","low":"3.75","high":"3.86","ts":"1773608400"},{"volume":"13735","open":"3.83","close":"3.84","value":"3.84","low":"3.82","high":"3.89","ts":"1773694800"},{"volume":"20399","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.89","ts":"1773781200"},{"volume":"239","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.84","ts":"1773867600"},{"volume":"16821","open":"3.81","close":"3.79","value":"3.79","low":"3.67","high":"3.82","ts":"1774213200"},{"volume":"49984","open":"3.8","close":"3.75","value":"3.75","low":"3.74","high":"3.8","ts":"1774299600"},{"volume":"1000","open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.8","ts":"1774386000"},{"volume":"56149","open":"3.74","close":"3.8","value":"3.8","low":"3.74","high":"4.1","ts":"1774472400"},{"volume":"66320","open":"3.82","close":"3.97","value":"3.97","low":"3.78","high":"3.97","ts":"1774558800"},{"volume":"64367","open":"3.98","close":"3.79","value":"3.79","low":"3.79","high":"4.03","ts":"1774818000"},{"volume":"63128","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774904400"},{"volume":"103844","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1774990800"},{"volume":"66422","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775077200"},{"volume":"62094","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"281955","open":"4.8","close":"4.77","value":"4.77","low":"4.71","high":"4.89","ts":"1759438800"},{"volume":"301903","open":"4.78","close":"4.86","value":"4.86","low":"4.73","high":"4.97","ts":"1759698000"},{"volume":"253933","open":"4.87","close":"5.03","value":"5.03","low":"4.79","high":"5.05","ts":"1759784400"},{"volume":"375901","open":"5.05","close":"5.21","value":"5.21","low":"4.95","high":"5.22","ts":"1759870800"},{"volume":"350281","open":"5.23","close":"5.13","value":"5.13","low":"5.11","high":"5.33","ts":"1759957200"},{"volume":"6054","open":"5.1","close":"5.38","value":"5.38","low":"5.08","high":"5.39","ts":"1760043600"},{"volume":"395956","open":"5.32","close":"5.07","value":"5.07","low":"5.07","high":"5.36","ts":"1760302800"},{"volume":"330821","open":"5.07","close":"4.91","value":"4.91","low":"4.91","high":"5.09","ts":"1760389200"},{"volume":"36393","open":"4.91","close":"4.93","value":"4.93","low":"4.89","high":"5","ts":"1760475600"},{"volume":"21514","open":"4.94","close":"4.95","value":"4.95","low":"4.82","high":"5.09","ts":"1760562000"},{"volume":"224706","open":"4.94","close":"4.95","value":"4.95","low":"4.87","high":"5.06","ts":"1760648400"},{"volume":"49286","open":"4.99","close":"4.95","value":"4.95","low":"4.9","high":"5.07","ts":"1760907600"},{"volume":"62959","open":"4.95","close":"4.99","value":"4.99","low":"4.9","high":"5.02","ts":"1760994000"},{"volume":"38590","open":"4.99","close":"4.87","value":"4.87","low":"4.83","high":"5.08","ts":"1761080400"},{"volume":"43636","open":"4.89","close":"4.94","value":"4.94","low":"4.88","high":"4.99","ts":"1761166800"},{"volume":"500","open":"4.97","close":"5.4","value":"5.4","low":"4.96","high":"5.43","ts":"1761253200"},{"volume":"87774","open":"5.42","close":"5.38","value":"5.38","low":"5.34","high":"5.52","ts":"1761512400"},{"volume":"62164","open":"5.4","close":"5.7","value":"5.7","low":"5.31","high":"5.75","ts":"1761598800"},{"volume":"67554","open":"5.7","close":"5.13","value":"5.13","low":"5.13","high":"5.83","ts":"1761771600"},{"volume":"98178","open":"4.95","close":"5.16","value":"5.16","low":"4.88","high":"5.3","ts":"1761858000"},{"volume":"82076","open":"5.23","close":"4.99","value":"4.99","low":"4.98","high":"5.25","ts":"1762117200"},{"volume":"75648","open":"5","close":"4.94","value":"4.94","low":"4.91","high":"5","ts":"1762203600"},{"volume":"47544","open":"4.95","close":"4.89","value":"4.89","low":"4.88","high":"4.97","ts":"1762290000"},{"volume":"41797","open":"4.9","close":"4.88","value":"4.88","low":"4.88","high":"4.94","ts":"1762376400"},{"volume":"56468","open":"4.89","close":"4.69","value":"4.69","low":"4.65","high":"4.92","ts":"1762462800"},{"volume":"60936","open":"4.71","close":"4.58","value":"4.58","low":"4.58","high":"4.74","ts":"1762722000"},{"volume":"28419","open":"4.58","close":"4.43","value":"4.43","low":"4.3","high":"4.6","ts":"1762808400"},{"volume":"66679","open":"4.45","close":"4.36","value":"4.36","low":"4.35","high":"4.47","ts":"1762894800"},{"volume":"24882","open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.5","ts":"1762981200"},{"volume":"106123","open":"4.41","close":"4.38","value":"4.38","low":"4.34","high":"4.43","ts":"1763067600"},{"volume":"47323","open":"4.4","close":"4.47","value":"4.47","low":"4.4","high":"4.51","ts":"1763326800"},{"volume":"8709","open":"4.47","close":"4.4","value":"4.4","low":"4.38","high":"4.48","ts":"1763413200"},{"volume":"25487","open":"4.41","close":"4.37","value":"4.37","low":"4.36","high":"4.46","ts":"1763499600"},{"volume":"28983","open":"4.38","close":"4.28","value":"4.28","low":"4.27","high":"4.43","ts":"1763586000"},{"volume":"53679","open":"4.28","close":"4.28","value":"4.28","low":"4.24","high":"4.32","ts":"1763672400"},{"volume":"62940","open":"4.3","close":"4.33","value":"4.33","low":"4.29","high":"4.43","ts":"1763931600"},{"volume":"476","open":"4.33","close":"4.36","value":"4.36","low":"4.25","high":"4.47","ts":"1764018000"},{"volume":"48481","open":"4.37","close":"4.34","value":"4.34","low":"4.29","high":"4.42","ts":"1764104400"},{"volume":"45607","open":"4.34","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1764190800"},{"volume":"28885","open":"4.27","close":"4.12","value":"4.12","low":"4.09","high":"4.27","ts":"1764277200"},{"volume":"124539","open":"4.12","close":"4.19","value":"4.19","low":"4.12","high":"4.23","ts":"1764536400"},{"volume":"16815","open":"4.2","close":"4.16","value":"4.16","low":"4.15","high":"4.21","ts":"1764622800"},{"volume":"80184","open":"4.17","close":"4.16","value":"4.16","low":"4.15","high":"4.22","ts":"1764709200"},{"volume":"41735","open":"4.17","close":"4.08","value":"4.08","low":"4.06","high":"4.19","ts":"1764795600"},{"volume":"46362","open":"4.06","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1764882000"},{"volume":"3353","open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.11","ts":"1765141200"},{"volume":"51671","open":"4.06","close":"4.05","value":"4.05","low":"4.02","high":"4.08","ts":"1765227600"},{"volume":"16889","open":"4.05","close":"4","value":"4","low":"3.99","high":"4.09","ts":"1765314000"},{"volume":"53336","open":"4.01","close":"4.02","value":"4.02","low":"4","high":"4.04","ts":"1765400400"},{"volume":"48503","open":"4.02","close":"4.02","value":"4.02","low":"4","high":"4.05","ts":"1765486800"},{"volume":"29351","open":"4.02","close":"4.01","value":"4.01","low":"4","high":"4.06","ts":"1765746000"},{"volume":"16902","open":"4.02","close":"3.95","value":"3.95","low":"3.94","high":"4.02","ts":"1765832400"},{"volume":"55079","open":"3.96","close":"3.99","value":"3.99","low":"3.93","high":"4.05","ts":"1765918800"},{"volume":"54512","open":"3.99","close":"4.38","value":"4.38","low":"3.99","high":"4.38","ts":"1766005200"},{"volume":"5707","open":"4.47","close":"4.36","value":"4.36","low":"4.18","high":"4.67","ts":"1766091600"},{"volume":"63955","open":"4.48","close":"4.3","value":"4.3","low":"4.3","high":"4.72","ts":"1766350800"},{"volume":"850","open":"4.3","close":"4.28","value":"4.28","low":"4.21","high":"4.41","ts":"1766437200"},{"volume":"52717","open":"4.3","close":"4.21","value":"4.21","low":"4.21","high":"4.38","ts":"1766523600"},{"volume":"87587","open":"4.24","close":"4.22","value":"4.22","low":"4.18","high":"4.26","ts":"1766610000"},{"volume":"43276","open":"4.23","close":"4.16","value":"4.16","low":"4.15","high":"4.25","ts":"1766696400"},{"volume":"48832","open":"4.17","close":"4.03","value":"4.03","low":"4.02","high":"4.18","ts":"1766955600"},{"volume":"116843","open":"4.03","close":"4.05","value":"4.05","low":"4","high":"4.08","ts":"1767042000"},{"volume":"70378","open":"4.06","close":"4.26","value":"4.26","low":"4.05","high":"4.38","ts":"1767128400"},{"volume":"92414","open":"4.26","close":"4.34","value":"4.34","low":"4.26","high":"4.55","ts":"1767301200"},{"volume":"74335","open":"4.34","close":"4.57","value":"4.57","low":"4.27","high":"4.58","ts":"1767560400"},{"volume":"133340","open":"4.6","close":"4.52","value":"4.52","low":"4.49","high":"4.68","ts":"1767646800"},{"volume":"57779","open":"4.53","close":"4.44","value":"4.44","low":"4.39","high":"4.56","ts":"1767733200"},{"volume":"44258","open":"4.49","close":"4.43","value":"4.43","low":"4.38","high":"4.49","ts":"1767819600"},{"volume":"200","open":"4.43","close":"4.34","value":"4.34","low":"4.29","high":"4.45","ts":"1767906000"},{"volume":"55868","open":"4.37","close":"4.34","value":"4.34","low":"4.32","high":"4.41","ts":"1768165200"},{"volume":"42182","open":"4.35","close":"4.27","value":"4.27","low":"4.24","high":"4.6","ts":"1768251600"},{"volume":"94691","open":"4.27","close":"4.26","value":"4.26","low":"4.22","high":"4.34","ts":"1768338000"},{"volume":"100582","open":"4.27","close":"4.32","value":"4.32","low":"4.24","high":"4.34","ts":"1768424400"},{"volume":"41488","open":"4.33","close":"4.32","value":"4.32","low":"4.27","high":"4.37","ts":"1768510800"},{"volume":"16847","open":"4.33","close":"4.35","value":"4.35","low":"4.33","high":"4.39","ts":"1768770000"},{"volume":"58436","open":"4.35","close":"4.34","value":"4.34","low":"4.3","high":"4.4","ts":"1768856400"},{"volume":"53757","open":"4.34","close":"4.26","value":"4.26","low":"4.24","high":"4.36","ts":"1768942800"},{"volume":"32569","open":"4.26","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1769029200"},{"volume":"45600","open":"4.35","close":"4.37","value":"4.37","low":"4.33","high":"4.43","ts":"1769115600"},{"volume":"24616","open":"4.37","close":"4.33","value":"4.33","low":"4.29","high":"4.38","ts":"1769374800"},{"volume":"21636","open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.41","ts":"1769461200"},{"volume":"38047","open":"4.31","close":"4.36","value":"4.36","low":"4.29","high":"4.42","ts":"1769547600"},{"volume":"102109","open":"4.38","close":"4.34","value":"4.34","low":"4.32","high":"4.43","ts":"1769634000"},{"volume":"33361","open":"4.36","close":"4.19","value":"4.19","low":"4.17","high":"4.36","ts":"1769720400"},{"volume":"52087","open":"4.14","close":"4.14","value":"4.14","low":"4.05","high":"4.19","ts":"1769979600"},{"volume":"29069","open":"4.15","close":"4.19","value":"4.19","low":"4.14","high":"4.26","ts":"1770066000"},{"volume":"34691","open":"4.19","close":"4.4","value":"4.4","low":"4.19","high":"4.41","ts":"1770152400"},{"volume":"105096","open":"4.39","close":"4.37","value":"4.37","low":"4.3","high":"4.44","ts":"1770238800"},{"volume":"73575","open":"4.35","close":"4.41","value":"4.41","low":"4.32","high":"4.42","ts":"1770325200"},{"volume":"68509","open":"4.43","close":"4.49","value":"4.49","low":"4.42","high":"4.55","ts":"1770584400"},{"volume":"108524","open":"4.49","close":"4.58","value":"4.58","low":"4.45","high":"4.64","ts":"1770670800"},{"volume":"168817","open":"4.59","close":"4.58","value":"4.58","low":"4.52","high":"4.77","ts":"1770757200"},{"volume":"63031","open":"4.61","close":"4.71","value":"4.71","low":"4.56","high":"4.75","ts":"1770843600"},{"volume":"252","open":"4.74","close":"4.56","value":"4.56","low":"4.55","high":"4.74","ts":"1770930000"},{"volume":"96150","open":"4.58","close":"4.57","value":"4.57","low":"4.57","high":"4.65","ts":"1771189200"},{"volume":"31159","open":"4.58","close":"4.64","value":"4.64","low":"4.57","high":"4.67","ts":"1771275600"},{"volume":"36256","open":"4.63","close":"4.42","value":"4.42","low":"4.42","high":"4.64","ts":"1771362000"},{"volume":"59019","open":"4.42","close":"4.15","value":"4.15","low":"4.15","high":"4.45","ts":"1771448400"},{"volume":"59106","open":"4.15","close":"4.18","value":"4.18","low":"4.12","high":"4.23","ts":"1771534800"},{"volume":"82629","open":"4.21","close":"4.18","value":"4.18","low":"4.16","high":"4.28","ts":"1771794000"},{"volume":"64857","open":"4.2","close":"4.14","value":"4.14","low":"4.12","high":"4.2","ts":"1771880400"},{"volume":"10027","open":"4.16","close":"4.05","value":"4.05","low":"4.04","high":"4.17","ts":"1771966800"},{"volume":"54747","open":"4.05","close":"4.03","value":"4.03","low":"4.02","high":"4.08","ts":"1772053200"},{"volume":"123178","open":"4.05","close":"4","value":"4","low":"3.98","high":"4.07","ts":"1772139600"},{"volume":"65245","open":"3.62","close":"3.75","value":"3.75","low":"3.62","high":"3.83","ts":"1772398800"},{"volume":"44139","open":"3.74","close":"3.66","value":"3.66","low":"3.66","high":"3.85","ts":"1772485200"},{"volume":"17250","open":"3.7","close":"3.69","value":"3.69","low":"3.66","high":"3.75","ts":"1772571600"},{"volume":"10988","open":"3.71","close":"3.79","value":"3.79","low":"3.71","high":"3.83","ts":"1772658000"},{"volume":"39821","open":"3.79","close":"3.72","value":"3.72","low":"3.71","high":"3.85","ts":"1772744400"},{"volume":"44440","open":"3.71","close":"3.7","value":"3.7","low":"3.63","high":"3.73","ts":"1773003600"},{"volume":"74168","open":"3.75","close":"3.82","value":"3.82","low":"3.73","high":"3.84","ts":"1773090000"},{"volume":"18738","open":"3.83","close":"3.78","value":"3.78","low":"3.75","high":"3.84","ts":"1773176400"},{"volume":"80094","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.88","ts":"1773262800"},{"volume":"51862","open":"3.82","close":"3.81","value":"3.81","low":"3.74","high":"3.82","ts":"1773349200"},{"volume":"31383","open":"3.81","close":"3.81","value":"3.81","low":"3.75","high":"3.86","ts":"1773608400"},{"volume":"13735","open":"3.83","close":"3.84","value":"3.84","low":"3.82","high":"3.89","ts":"1773694800"},{"volume":"20399","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.89","ts":"1773781200"},{"volume":"239","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.84","ts":"1773867600"},{"volume":"16821","open":"3.81","close":"3.79","value":"3.79","low":"3.67","high":"3.82","ts":"1774213200"},{"volume":"49984","open":"3.8","close":"3.75","value":"3.75","low":"3.74","high":"3.8","ts":"1774299600"},{"volume":"1000","open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.8","ts":"1774386000"},{"volume":"56149","open":"3.74","close":"3.8","value":"3.8","low":"3.74","high":"4.1","ts":"1774472400"},{"volume":"66320","open":"3.82","close":"3.97","value":"3.97","low":"3.78","high":"3.97","ts":"1774558800"},{"volume":"64367","open":"3.98","close":"3.79","value":"3.79","low":"3.79","high":"4.03","ts":"1774818000"},{"volume":"63128","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774904400"},{"volume":"103844","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1774990800"},{"volume":"66422","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775077200"},{"volume":"62094","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6550846","open":"4.02","close":"4.01","value":"4.01","low":"3.99","high":"4.1","ts":"1743627600"},{"volume":"5376780","open":"4.02","close":"3.94","value":"3.94","low":"3.92","high":"4.04","ts":"1743714000"},{"volume":"7215779","open":"3.81","close":"3.88","value":"3.88","low":"3.74","high":"3.9","ts":"1743973200"},{"volume":"7027532","open":"3.91","close":"3.96","value":"3.96","low":"3.91","high":"3.98","ts":"1744059600"},{"volume":"7538264","open":"3.95","close":"3.91","value":"3.91","low":"3.89","high":"3.95","ts":"1744146000"},{"volume":"5848594","open":"3.97","close":"3.94","value":"3.94","low":"3.94","high":"4.02","ts":"1744232400"},{"volume":"6827517","open":"3.94","close":"3.95","value":"3.95","low":"3.92","high":"4.01","ts":"1744318800"},{"volume":"8652146","open":"3.98","close":"3.97","value":"3.97","low":"3.96","high":"4.05","ts":"1744578000"},{"volume":"34707584","open":"3.98","close":"4.12","value":"4.12","low":"3.98","high":"4.32","ts":"1744664400"},{"volume":"10858062","open":"4.13","close":"4","value":"4","low":"3.98","high":"4.24","ts":"1744750800"},{"volume":"10029197","open":"4","close":"4","value":"4","low":"3.94","high":"4.07","ts":"1744837200"},{"volume":"5629034","open":"4.02","close":"3.96","value":"3.96","low":"3.93","high":"4.04","ts":"1744923600"},{"volume":"5612215","open":"3.96","close":"3.95","value":"3.95","low":"3.92","high":"3.98","ts":"1745182800"},{"volume":"5949972","open":"3.96","close":"3.88","value":"3.88","low":"3.87","high":"3.98","ts":"1745269200"},{"volume":"6519214","open":"3.88","close":"3.87","value":"3.87","low":"3.84","high":"3.91","ts":"1745442000"},{"volume":"6348524","open":"3.88","close":"3.89","value":"3.89","low":"3.88","high":"3.93","ts":"1745528400"},{"volume":"6267889","open":"3.9","close":"3.84","value":"3.84","low":"3.83","high":"3.92","ts":"1745787600"},{"volume":"6663250","open":"3.84","close":"3.83","value":"3.83","low":"3.78","high":"3.89","ts":"1745874000"},{"volume":"5730859","open":"3.8","close":"3.77","value":"3.77","low":"3.75","high":"3.83","ts":"1745960400"},{"volume":"10942437","open":"3.71","close":"3.65","value":"3.65","low":"3.62","high":"3.71","ts":"1746133200"},{"volume":"10647302","open":"3.66","close":"3.71","value":"3.71","low":"3.63","high":"3.81","ts":"1746392400"},{"volume":"12645660","open":"3.8","close":"3.81","value":"3.81","low":"3.78","high":"3.93","ts":"1746478800"},{"volume":"20973300","open":"3.8","close":"3.84","value":"3.84","low":"3.74","high":"4.03","ts":"1746565200"},{"volume":"4670842","open":"3.85","close":"3.79","value":"3.79","low":"3.77","high":"3.9","ts":"1746651600"},{"volume":"24994696","open":"3.81","close":"4.19","value":"4.19","low":"3.79","high":"4.19","ts":"1746738000"},{"volume":"34744804","open":"4.24","close":"4.03","value":"4.03","low":"4","high":"4.31","ts":"1746997200"},{"volume":"15963758","open":"4.06","close":"4.12","value":"4.12","low":"4.01","high":"4.2","ts":"1747083600"},{"volume":"11317446","open":"4.13","close":"4.14","value":"4.14","low":"4.13","high":"4.27","ts":"1747170000"},{"volume":"10225698","open":"4.16","close":"4.02","value":"4.02","low":"4.01","high":"4.18","ts":"1747256400"},{"volume":"10715836","open":"4.03","close":"4.07","value":"4.07","low":"4","high":"4.14","ts":"1747342800"},{"volume":"7397015","open":"4.07","close":"4","value":"4","low":"3.99","high":"4.13","ts":"1747688400"},{"volume":"7294805","open":"4","close":"3.93","value":"3.93","low":"3.93","high":"4.03","ts":"1747774800"},{"volume":"6917362","open":"3.94","close":"3.92","value":"3.92","low":"3.89","high":"3.98","ts":"1747861200"},{"volume":"6954130","open":"3.92","close":"3.86","value":"3.86","low":"3.86","high":"3.93","ts":"1747947600"},{"volume":"8240736","open":"3.88","close":"3.91","value":"3.91","low":"3.84","high":"3.99","ts":"1748206800"},{"volume":"7931897","open":"3.91","close":"3.88","value":"3.88","low":"3.87","high":"4.04","ts":"1748293200"},{"volume":"5812354","open":"3.88","close":"3.81","value":"3.81","low":"3.8","high":"3.91","ts":"1748379600"},{"volume":"4479726","open":"3.83","close":"3.81","value":"3.81","low":"3.79","high":"3.87","ts":"1748466000"},{"volume":"4098769","open":"3.83","close":"3.75","value":"3.75","low":"3.74","high":"3.84","ts":"1748552400"},{"volume":"4603635","open":"3.75","close":"3.71","value":"3.71","low":"3.71","high":"3.78","ts":"1748811600"},{"volume":"5746100","open":"3.74","close":"3.8","value":"3.8","low":"3.74","high":"3.83","ts":"1748898000"},{"volume":"4657043","open":"3.8","close":"3.87","value":"3.87","low":"3.8","high":"3.89","ts":"1748984400"},{"volume":"1737517","open":"3.87","close":"3.88","value":"3.88","low":"3.85","high":"3.9","ts":"1749070800"},{"volume":"87736","open":"3.91","close":"3.96","value":"3.96","low":"3.9","high":"3.98","ts":"1749502800"},{"volume":"392843","open":"3.98","close":"4.31","value":"4.31","low":"3.92","high":"4.32","ts":"1749589200"},{"volume":"142646","open":"4.28","close":"4.36","value":"4.36","low":"4.13","high":"4.4","ts":"1749675600"},{"volume":"457891","open":"4.15","close":"4.47","value":"4.47","low":"4.07","high":"4.5","ts":"1749762000"},{"volume":"594165","open":"4.45","close":"4.27","value":"4.27","low":"4.17","high":"4.49","ts":"1750021200"},{"volume":"248830","open":"4.28","close":"4.12","value":"4.12","low":"4.12","high":"4.32","ts":"1750107600"},{"volume":"1807","open":"4.09","close":"3.95","value":"3.95","low":"3.95","high":"4.11","ts":"1750194000"},{"volume":"405212","open":"3.96","close":"3.98","value":"3.98","low":"3.94","high":"4.13","ts":"1750280400"},{"volume":"331811","open":"4.01","close":"3.97","value":"3.97","low":"3.94","high":"4.08","ts":"1750366800"},{"volume":"312046","open":"3.91","close":"3.87","value":"3.87","low":"3.86","high":"3.96","ts":"1750626000"},{"volume":"416784","open":"3.92","close":"3.97","value":"3.97","low":"3.92","high":"4.01","ts":"1750712400"},{"volume":"584032","open":"3.99","close":"3.94","value":"3.94","low":"3.94","high":"4.02","ts":"1750798800"},{"volume":"396168","open":"3.95","close":"3.92","value":"3.92","low":"3.91","high":"3.97","ts":"1750885200"},{"volume":"268540","open":"3.93","close":"3.89","value":"3.89","low":"3.85","high":"3.93","ts":"1750971600"},{"volume":"213844","open":"3.89","close":"3.95","value":"3.95","low":"3.89","high":"3.98","ts":"1751230800"},{"volume":"147031","open":"3.97","close":"4","value":"4","low":"3.94","high":"4.02","ts":"1751317200"},{"volume":"897744","open":"4.01","close":"3.98","value":"3.98","low":"3.96","high":"4.09","ts":"1751403600"},{"volume":"795823","open":"4.01","close":"4.02","value":"4.02","low":"3.99","high":"4.07","ts":"1751490000"},{"volume":"390610","open":"4.03","close":"4.02","value":"4.02","low":"3.99","high":"4.05","ts":"1751576400"},{"volume":"375770","open":"3.93","close":"3.92","value":"3.92","low":"3.92","high":"4","ts":"1751835600"},{"volume":"567497","open":"3.93","close":"3.99","value":"3.99","low":"3.92","high":"4.24","ts":"1751922000"},{"volume":"631402","open":"4.02","close":"4.02","value":"4.02","low":"4","high":"4.05","ts":"1752008400"},{"volume":"446369","open":"4.04","close":"4.06","value":"4.06","low":"4.03","high":"4.1","ts":"1752094800"},{"volume":"466318","open":"4.08","close":"4.04","value":"4.04","low":"4","high":"4.09","ts":"1752181200"},{"volume":"509290","open":"4.05","close":"4.09","value":"4.09","low":"4.04","high":"4.15","ts":"1752440400"},{"volume":"316112","open":"4.1","close":"4.03","value":"4.03","low":"3.99","high":"4.15","ts":"1752613200"},{"volume":"422260","open":"4.07","close":"4.17","value":"4.17","low":"4.06","high":"4.19","ts":"1752699600"},{"volume":"559041","open":"4.16","close":"4.26","value":"4.26","low":"4.12","high":"4.26","ts":"1752786000"},{"volume":"633408","open":"4.27","close":"4.36","value":"4.36","low":"4.26","high":"4.45","ts":"1753045200"},{"volume":"742978","open":"4.36","close":"4.26","value":"4.26","low":"4.26","high":"4.4","ts":"1753131600"},{"volume":"564168","open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.38","ts":"1753218000"},{"volume":"668610","open":"4.29","close":"4.53","value":"4.53","low":"4.29","high":"4.62","ts":"1753304400"},{"volume":"10","open":"4.53","close":"4.4","value":"4.4","low":"4.38","high":"4.55","ts":"1753390800"},{"volume":"656355","open":"4.41","close":"4.43","value":"4.43","low":"4.4","high":"4.5","ts":"1753650000"},{"volume":"424546","open":"4.43","close":"4.6","value":"4.6","low":"4.41","high":"4.65","ts":"1753736400"},{"volume":"516825","open":"4.63","close":"4.66","value":"4.66","low":"4.62","high":"4.95","ts":"1753822800"},{"volume":"471449","open":"4.68","close":"4.67","value":"4.67","low":"4.6","high":"4.87","ts":"1753909200"},{"volume":"445134","open":"4.69","close":"4.66","value":"4.66","low":"4.64","high":"4.84","ts":"1753995600"},{"volume":"485886","open":"4.67","close":"4.74","value":"4.74","low":"4.67","high":"4.83","ts":"1754254800"},{"volume":"437341","open":"4.75","close":"4.84","value":"4.84","low":"4.73","high":"4.94","ts":"1754341200"},{"volume":"282829","open":"4.85","close":"4.7","value":"4.7","low":"4.67","high":"4.87","ts":"1754427600"},{"volume":"306936","open":"4.71","close":"4.69","value":"4.69","low":"4.69","high":"4.77","ts":"1754514000"},{"volume":"468803","open":"4.69","close":"4.54","value":"4.54","low":"4.52","high":"4.7","ts":"1754600400"},{"volume":"352428","open":"4.56","close":"4.55","value":"4.55","low":"4.51","high":"4.6","ts":"1754859600"},{"volume":"283805","open":"4.48","close":"4.36","value":"4.36","low":"4.33","high":"4.49","ts":"1754946000"},{"volume":"378116","open":"4.36","close":"4.38","value":"4.38","low":"4.34","high":"4.44","ts":"1755032400"},{"volume":"362400","open":"4.35","close":"4.41","value":"4.41","low":"4.34","high":"4.53","ts":"1755118800"},{"volume":"399002","open":"4.43","close":"4.45","value":"4.45","low":"4.37","high":"4.47","ts":"1755205200"},{"volume":"337589","open":"4.48","close":"4.49","value":"4.49","low":"4.46","high":"4.54","ts":"1755464400"},{"volume":"259361","open":"4.5","close":"4.47","value":"4.47","low":"4.45","high":"4.53","ts":"1755550800"},{"volume":"274501","open":"4.47","close":"4.49","value":"4.49","low":"4.44","high":"4.52","ts":"1755637200"},{"volume":"8000","open":"4.51","close":"4.57","value":"4.57","low":"4.5","high":"4.59","ts":"1755723600"},{"volume":"2145","open":"4.57","close":"4.67","value":"4.67","low":"4.53","high":"4.69","ts":"1755810000"},{"volume":"31","open":"4.71","close":"4.7","value":"4.7","low":"4.67","high":"4.74","ts":"1756069200"},{"volume":"407095","open":"4.7","close":"4.67","value":"4.67","low":"4.6","high":"4.72","ts":"1756155600"},{"volume":"78348","open":"4.67","close":"4.52","value":"4.52","low":"4.5","high":"4.68","ts":"1756242000"},{"volume":"144486","open":"4.53","close":"4.51","value":"4.51","low":"4.49","high":"4.56","ts":"1756328400"},{"volume":"263983","open":"4.5","close":"4.41","value":"4.41","low":"4.39","high":"4.51","ts":"1756414800"},{"volume":"379628","open":"4.41","close":"4.49","value":"4.49","low":"4.41","high":"4.52","ts":"1756674000"},{"volume":"286094","open":"4.5","close":"4.4","value":"4.4","low":"4.25","high":"4.51","ts":"1756760400"},{"volume":"190399","open":"4.4","close":"4.43","value":"4.43","low":"4.33","high":"4.45","ts":"1756846800"},{"volume":"348185","open":"4.45","close":"4.51","value":"4.51","low":"4.44","high":"4.55","ts":"1756933200"},{"volume":"10822","open":"4.53","close":"4.61","value":"4.61","low":"4.39","high":"4.68","ts":"1757019600"},{"volume":"535010","open":"4.55","close":"4.46","value":"4.46","low":"4.46","high":"4.68","ts":"1757278800"},{"volume":"582289","open":"4.48","close":"4.38","value":"4.38","low":"4.38","high":"4.52","ts":"1757365200"},{"volume":"674007","open":"4.41","close":"4.51","value":"4.51","low":"4.37","high":"4.74","ts":"1757451600"},{"volume":"422417","open":"4.55","close":"4.35","value":"4.35","low":"4.35","high":"4.63","ts":"1757538000"},{"volume":"296738","open":"4.36","close":"4.29","value":"4.29","low":"4.23","high":"4.38","ts":"1757624400"},{"volume":"389356","open":"4.3","close":"4.52","value":"4.52","low":"4.25","high":"4.57","ts":"1757883600"},{"volume":"451356","open":"4.53","close":"4.66","value":"4.66","low":"4.51","high":"4.69","ts":"1757970000"},{"volume":"326413","open":"4.72","close":"4.65","value":"4.65","low":"4.64","high":"4.79","ts":"1758056400"},{"volume":"1500","open":"4.66","close":"4.78","value":"4.78","low":"4.66","high":"4.85","ts":"1758142800"},{"volume":"572397","open":"4.78","close":"4.8","value":"4.8","low":"4.66","high":"4.82","ts":"1758229200"},{"volume":"372118","open":"4.9","close":"4.9","value":"4.9","low":"4.8","high":"4.94","ts":"1758488400"},{"volume":"503605","open":"4.85","close":"5.06","value":"5.06","low":"4.8","high":"5.12","ts":"1758574800"},{"volume":"805451","open":"5.06","close":"5.37","value":"5.37","low":"4.97","high":"5.4","ts":"1758661200"},{"volume":"69","open":"5.32","close":"5.02","value":"5.02","low":"4.99","high":"5.44","ts":"1758747600"},{"volume":"518431","open":"5.02","close":"5.01","value":"5.01","low":"4.96","high":"5.15","ts":"1758834000"},{"volume":"28225","open":"5.01","close":"4.91","value":"4.91","low":"4.84","high":"5.19","ts":"1759093200"},{"volume":"606595","open":"4.93","close":"4.97","value":"4.97","low":"4.88","high":"5.04","ts":"1759179600"},{"volume":"458834","open":"5.04","close":"4.96","value":"4.96","low":"4.9","high":"5.04","ts":"1759266000"},{"volume":"617035","open":"4.99","close":"4.8","value":"4.8","low":"4.77","high":"5.19","ts":"1759352400"},{"volume":"281955","open":"4.8","close":"4.77","value":"4.77","low":"4.71","high":"4.89","ts":"1759438800"},{"volume":"301903","open":"4.78","close":"4.86","value":"4.86","low":"4.73","high":"4.97","ts":"1759698000"},{"volume":"253933","open":"4.87","close":"5.03","value":"5.03","low":"4.79","high":"5.05","ts":"1759784400"},{"volume":"375901","open":"5.05","close":"5.21","value":"5.21","low":"4.95","high":"5.22","ts":"1759870800"},{"volume":"350281","open":"5.23","close":"5.13","value":"5.13","low":"5.11","high":"5.33","ts":"1759957200"},{"volume":"6054","open":"5.1","close":"5.38","value":"5.38","low":"5.08","high":"5.39","ts":"1760043600"},{"volume":"395956","open":"5.32","close":"5.07","value":"5.07","low":"5.07","high":"5.36","ts":"1760302800"},{"volume":"330821","open":"5.07","close":"4.91","value":"4.91","low":"4.91","high":"5.09","ts":"1760389200"},{"volume":"36393","open":"4.91","close":"4.93","value":"4.93","low":"4.89","high":"5","ts":"1760475600"},{"volume":"21514","open":"4.94","close":"4.95","value":"4.95","low":"4.82","high":"5.09","ts":"1760562000"},{"volume":"224706","open":"4.94","close":"4.95","value":"4.95","low":"4.87","high":"5.06","ts":"1760648400"},{"volume":"49286","open":"4.99","close":"4.95","value":"4.95","low":"4.9","high":"5.07","ts":"1760907600"},{"volume":"62959","open":"4.95","close":"4.99","value":"4.99","low":"4.9","high":"5.02","ts":"1760994000"},{"volume":"38590","open":"4.99","close":"4.87","value":"4.87","low":"4.83","high":"5.08","ts":"1761080400"},{"volume":"43636","open":"4.89","close":"4.94","value":"4.94","low":"4.88","high":"4.99","ts":"1761166800"},{"volume":"500","open":"4.97","close":"5.4","value":"5.4","low":"4.96","high":"5.43","ts":"1761253200"},{"volume":"87774","open":"5.42","close":"5.38","value":"5.38","low":"5.34","high":"5.52","ts":"1761512400"},{"volume":"62164","open":"5.4","close":"5.7","value":"5.7","low":"5.31","high":"5.75","ts":"1761598800"},{"volume":"67554","open":"5.7","close":"5.13","value":"5.13","low":"5.13","high":"5.83","ts":"1761771600"},{"volume":"98178","open":"4.95","close":"5.16","value":"5.16","low":"4.88","high":"5.3","ts":"1761858000"},{"volume":"82076","open":"5.23","close":"4.99","value":"4.99","low":"4.98","high":"5.25","ts":"1762117200"},{"volume":"75648","open":"5","close":"4.94","value":"4.94","low":"4.91","high":"5","ts":"1762203600"},{"volume":"47544","open":"4.95","close":"4.89","value":"4.89","low":"4.88","high":"4.97","ts":"1762290000"},{"volume":"41797","open":"4.9","close":"4.88","value":"4.88","low":"4.88","high":"4.94","ts":"1762376400"},{"volume":"56468","open":"4.89","close":"4.69","value":"4.69","low":"4.65","high":"4.92","ts":"1762462800"},{"volume":"60936","open":"4.71","close":"4.58","value":"4.58","low":"4.58","high":"4.74","ts":"1762722000"},{"volume":"28419","open":"4.58","close":"4.43","value":"4.43","low":"4.3","high":"4.6","ts":"1762808400"},{"volume":"66679","open":"4.45","close":"4.36","value":"4.36","low":"4.35","high":"4.47","ts":"1762894800"},{"volume":"24882","open":"4.38","close":"4.4","value":"4.4","low":"4.38","high":"4.5","ts":"1762981200"},{"volume":"106123","open":"4.41","close":"4.38","value":"4.38","low":"4.34","high":"4.43","ts":"1763067600"},{"volume":"47323","open":"4.4","close":"4.47","value":"4.47","low":"4.4","high":"4.51","ts":"1763326800"},{"volume":"8709","open":"4.47","close":"4.4","value":"4.4","low":"4.38","high":"4.48","ts":"1763413200"},{"volume":"25487","open":"4.41","close":"4.37","value":"4.37","low":"4.36","high":"4.46","ts":"1763499600"},{"volume":"28983","open":"4.38","close":"4.28","value":"4.28","low":"4.27","high":"4.43","ts":"1763586000"},{"volume":"53679","open":"4.28","close":"4.28","value":"4.28","low":"4.24","high":"4.32","ts":"1763672400"},{"volume":"62940","open":"4.3","close":"4.33","value":"4.33","low":"4.29","high":"4.43","ts":"1763931600"},{"volume":"476","open":"4.33","close":"4.36","value":"4.36","low":"4.25","high":"4.47","ts":"1764018000"},{"volume":"48481","open":"4.37","close":"4.34","value":"4.34","low":"4.29","high":"4.42","ts":"1764104400"},{"volume":"45607","open":"4.34","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1764190800"},{"volume":"28885","open":"4.27","close":"4.12","value":"4.12","low":"4.09","high":"4.27","ts":"1764277200"},{"volume":"124539","open":"4.12","close":"4.19","value":"4.19","low":"4.12","high":"4.23","ts":"1764536400"},{"volume":"16815","open":"4.2","close":"4.16","value":"4.16","low":"4.15","high":"4.21","ts":"1764622800"},{"volume":"80184","open":"4.17","close":"4.16","value":"4.16","low":"4.15","high":"4.22","ts":"1764709200"},{"volume":"41735","open":"4.17","close":"4.08","value":"4.08","low":"4.06","high":"4.19","ts":"1764795600"},{"volume":"46362","open":"4.06","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1764882000"},{"volume":"3353","open":"4.05","close":"4.05","value":"4.05","low":"4.04","high":"4.11","ts":"1765141200"},{"volume":"51671","open":"4.06","close":"4.05","value":"4.05","low":"4.02","high":"4.08","ts":"1765227600"},{"volume":"16889","open":"4.05","close":"4","value":"4","low":"3.99","high":"4.09","ts":"1765314000"},{"volume":"53336","open":"4.01","close":"4.02","value":"4.02","low":"4","high":"4.04","ts":"1765400400"},{"volume":"48503","open":"4.02","close":"4.02","value":"4.02","low":"4","high":"4.05","ts":"1765486800"},{"volume":"29351","open":"4.02","close":"4.01","value":"4.01","low":"4","high":"4.06","ts":"1765746000"},{"volume":"16902","open":"4.02","close":"3.95","value":"3.95","low":"3.94","high":"4.02","ts":"1765832400"},{"volume":"55079","open":"3.96","close":"3.99","value":"3.99","low":"3.93","high":"4.05","ts":"1765918800"},{"volume":"54512","open":"3.99","close":"4.38","value":"4.38","low":"3.99","high":"4.38","ts":"1766005200"},{"volume":"5707","open":"4.47","close":"4.36","value":"4.36","low":"4.18","high":"4.67","ts":"1766091600"},{"volume":"63955","open":"4.48","close":"4.3","value":"4.3","low":"4.3","high":"4.72","ts":"1766350800"},{"volume":"850","open":"4.3","close":"4.28","value":"4.28","low":"4.21","high":"4.41","ts":"1766437200"},{"volume":"52717","open":"4.3","close":"4.21","value":"4.21","low":"4.21","high":"4.38","ts":"1766523600"},{"volume":"87587","open":"4.24","close":"4.22","value":"4.22","low":"4.18","high":"4.26","ts":"1766610000"},{"volume":"43276","open":"4.23","close":"4.16","value":"4.16","low":"4.15","high":"4.25","ts":"1766696400"},{"volume":"48832","open":"4.17","close":"4.03","value":"4.03","low":"4.02","high":"4.18","ts":"1766955600"},{"volume":"116843","open":"4.03","close":"4.05","value":"4.05","low":"4","high":"4.08","ts":"1767042000"},{"volume":"70378","open":"4.06","close":"4.26","value":"4.26","low":"4.05","high":"4.38","ts":"1767128400"},{"volume":"92414","open":"4.26","close":"4.34","value":"4.34","low":"4.26","high":"4.55","ts":"1767301200"},{"volume":"74335","open":"4.34","close":"4.57","value":"4.57","low":"4.27","high":"4.58","ts":"1767560400"},{"volume":"133340","open":"4.6","close":"4.52","value":"4.52","low":"4.49","high":"4.68","ts":"1767646800"},{"volume":"57779","open":"4.53","close":"4.44","value":"4.44","low":"4.39","high":"4.56","ts":"1767733200"},{"volume":"44258","open":"4.49","close":"4.43","value":"4.43","low":"4.38","high":"4.49","ts":"1767819600"},{"volume":"200","open":"4.43","close":"4.34","value":"4.34","low":"4.29","high":"4.45","ts":"1767906000"},{"volume":"55868","open":"4.37","close":"4.34","value":"4.34","low":"4.32","high":"4.41","ts":"1768165200"},{"volume":"42182","open":"4.35","close":"4.27","value":"4.27","low":"4.24","high":"4.6","ts":"1768251600"},{"volume":"94691","open":"4.27","close":"4.26","value":"4.26","low":"4.22","high":"4.34","ts":"1768338000"},{"volume":"100582","open":"4.27","close":"4.32","value":"4.32","low":"4.24","high":"4.34","ts":"1768424400"},{"volume":"41488","open":"4.33","close":"4.32","value":"4.32","low":"4.27","high":"4.37","ts":"1768510800"},{"volume":"16847","open":"4.33","close":"4.35","value":"4.35","low":"4.33","high":"4.39","ts":"1768770000"},{"volume":"58436","open":"4.35","close":"4.34","value":"4.34","low":"4.3","high":"4.4","ts":"1768856400"},{"volume":"53757","open":"4.34","close":"4.26","value":"4.26","low":"4.24","high":"4.36","ts":"1768942800"},{"volume":"32569","open":"4.26","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1769029200"},{"volume":"45600","open":"4.35","close":"4.37","value":"4.37","low":"4.33","high":"4.43","ts":"1769115600"},{"volume":"24616","open":"4.37","close":"4.33","value":"4.33","low":"4.29","high":"4.38","ts":"1769374800"},{"volume":"21636","open":"4.33","close":"4.3","value":"4.3","low":"4.28","high":"4.41","ts":"1769461200"},{"volume":"38047","open":"4.31","close":"4.36","value":"4.36","low":"4.29","high":"4.42","ts":"1769547600"},{"volume":"102109","open":"4.38","close":"4.34","value":"4.34","low":"4.32","high":"4.43","ts":"1769634000"},{"volume":"33361","open":"4.36","close":"4.19","value":"4.19","low":"4.17","high":"4.36","ts":"1769720400"},{"volume":"52087","open":"4.14","close":"4.14","value":"4.14","low":"4.05","high":"4.19","ts":"1769979600"},{"volume":"29069","open":"4.15","close":"4.19","value":"4.19","low":"4.14","high":"4.26","ts":"1770066000"},{"volume":"34691","open":"4.19","close":"4.4","value":"4.4","low":"4.19","high":"4.41","ts":"1770152400"},{"volume":"105096","open":"4.39","close":"4.37","value":"4.37","low":"4.3","high":"4.44","ts":"1770238800"},{"volume":"73575","open":"4.35","close":"4.41","value":"4.41","low":"4.32","high":"4.42","ts":"1770325200"},{"volume":"68509","open":"4.43","close":"4.49","value":"4.49","low":"4.42","high":"4.55","ts":"1770584400"},{"volume":"108524","open":"4.49","close":"4.58","value":"4.58","low":"4.45","high":"4.64","ts":"1770670800"},{"volume":"168817","open":"4.59","close":"4.58","value":"4.58","low":"4.52","high":"4.77","ts":"1770757200"},{"volume":"63031","open":"4.61","close":"4.71","value":"4.71","low":"4.56","high":"4.75","ts":"1770843600"},{"volume":"252","open":"4.74","close":"4.56","value":"4.56","low":"4.55","high":"4.74","ts":"1770930000"},{"volume":"96150","open":"4.58","close":"4.57","value":"4.57","low":"4.57","high":"4.65","ts":"1771189200"},{"volume":"31159","open":"4.58","close":"4.64","value":"4.64","low":"4.57","high":"4.67","ts":"1771275600"},{"volume":"36256","open":"4.63","close":"4.42","value":"4.42","low":"4.42","high":"4.64","ts":"1771362000"},{"volume":"59019","open":"4.42","close":"4.15","value":"4.15","low":"4.15","high":"4.45","ts":"1771448400"},{"volume":"59106","open":"4.15","close":"4.18","value":"4.18","low":"4.12","high":"4.23","ts":"1771534800"},{"volume":"82629","open":"4.21","close":"4.18","value":"4.18","low":"4.16","high":"4.28","ts":"1771794000"},{"volume":"64857","open":"4.2","close":"4.14","value":"4.14","low":"4.12","high":"4.2","ts":"1771880400"},{"volume":"10027","open":"4.16","close":"4.05","value":"4.05","low":"4.04","high":"4.17","ts":"1771966800"},{"volume":"54747","open":"4.05","close":"4.03","value":"4.03","low":"4.02","high":"4.08","ts":"1772053200"},{"volume":"123178","open":"4.05","close":"4","value":"4","low":"3.98","high":"4.07","ts":"1772139600"},{"volume":"65245","open":"3.62","close":"3.75","value":"3.75","low":"3.62","high":"3.83","ts":"1772398800"},{"volume":"44139","open":"3.74","close":"3.66","value":"3.66","low":"3.66","high":"3.85","ts":"1772485200"},{"volume":"17250","open":"3.7","close":"3.69","value":"3.69","low":"3.66","high":"3.75","ts":"1772571600"},{"volume":"10988","open":"3.71","close":"3.79","value":"3.79","low":"3.71","high":"3.83","ts":"1772658000"},{"volume":"39821","open":"3.79","close":"3.72","value":"3.72","low":"3.71","high":"3.85","ts":"1772744400"},{"volume":"44440","open":"3.71","close":"3.7","value":"3.7","low":"3.63","high":"3.73","ts":"1773003600"},{"volume":"74168","open":"3.75","close":"3.82","value":"3.82","low":"3.73","high":"3.84","ts":"1773090000"},{"volume":"18738","open":"3.83","close":"3.78","value":"3.78","low":"3.75","high":"3.84","ts":"1773176400"},{"volume":"80094","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.88","ts":"1773262800"},{"volume":"51862","open":"3.82","close":"3.81","value":"3.81","low":"3.74","high":"3.82","ts":"1773349200"},{"volume":"31383","open":"3.81","close":"3.81","value":"3.81","low":"3.75","high":"3.86","ts":"1773608400"},{"volume":"13735","open":"3.83","close":"3.84","value":"3.84","low":"3.82","high":"3.89","ts":"1773694800"},{"volume":"20399","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.89","ts":"1773781200"},{"volume":"239","open":"3.8","close":"3.82","value":"3.82","low":"3.77","high":"3.84","ts":"1773867600"},{"volume":"16821","open":"3.81","close":"3.79","value":"3.79","low":"3.67","high":"3.82","ts":"1774213200"},{"volume":"49984","open":"3.8","close":"3.75","value":"3.75","low":"3.74","high":"3.8","ts":"1774299600"},{"volume":"1000","open":"3.78","close":"3.73","value":"3.73","low":"3.73","high":"3.8","ts":"1774386000"},{"volume":"56149","open":"3.74","close":"3.8","value":"3.8","low":"3.74","high":"4.1","ts":"1774472400"},{"volume":"66320","open":"3.82","close":"3.97","value":"3.97","low":"3.78","high":"3.97","ts":"1774558800"},{"volume":"64367","open":"3.98","close":"3.79","value":"3.79","low":"3.79","high":"4.03","ts":"1774818000"},{"volume":"63128","open":"3.8","close":"3.8","value":"3.8","low":"3.77","high":"3.87","ts":"1774904400"},{"volume":"103844","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1774990800"},{"volume":"66422","open":"3.86","close":"3.88","value":"3.88","low":"3.83","high":"3.9","ts":"1775077200"},{"volume":"62094","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"559768","open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1669237200"},{"volume":"165441136","open":"8.45","close":"8.77","value":"8.77","low":"8.36","high":"8.77","ts":"1669928400"},{"volume":"21943536","open":"6.94","close":"6.57","value":"6.57","low":"6.54","high":"6.95","ts":"1672693200"},{"volume":"4660164","open":"6.36","close":"6.15","value":"6.15","low":"6.04","high":"6.51","ts":"1675630800"},{"volume":"11429537","open":"6.16","close":"6.28","value":"6.28","low":"6.1","high":"6.34","ts":"1678050000"},{"volume":"11892310","open":"5.77","close":"5.58","value":"5.58","low":"5.49","high":"5.8","ts":"1680469200"},{"volume":"8113377","open":"5.4","close":"5.14","value":"5.14","low":"5.14","high":"5.45","ts":"1682974800"},{"volume":"12000444","open":"5.63","close":"5.94","value":"5.94","low":"5.63","high":"5.94","ts":"1685912400"},{"volume":"10925684","open":"5.74","close":"5.82","value":"5.82","low":"5.73","high":"5.89","ts":"1688331600"},{"volume":"38176692","open":"6.71","close":"6.95","value":"6.95","low":"6.69","high":"7.22","ts":"1691096400"},{"volume":"17407448","open":"8.46","close":"8.19","value":"8.19","low":"8.15","high":"8.58","ts":"1693515600"},{"volume":"34312584","open":"10.35","close":"10.08","value":"10.08","low":"9.9","high":"10.78","ts":"1696280400"},{"volume":"9883951","open":"7.34","close":"7.34","value":"7.34","low":"7.34","high":"7.34","ts":"1699218000"},{"volume":"10705462","open":"7.24","close":"7.03","value":"7.03","low":"6.92","high":"7.28","ts":"1701637200"},{"volume":"16937696","open":"7.4","close":"7.92","value":"7.92","low":"7.39","high":"7.97","ts":"1704142800"},{"volume":"15401768","open":"8.17","close":"8.41","value":"8.41","low":"8.12","high":"8.53","ts":"1707080400"},{"volume":"15888684","open":"8.77","close":"8.64","value":"8.64","low":"8.58","high":"9.11","ts":"1709499600"},{"volume":"5391315","open":"8.07","close":"7.99","value":"7.99","low":"7.87","high":"8.09","ts":"1711918800"},{"volume":"25205776","open":"8.17","close":"7.97","value":"7.97","low":"7.92","high":"8.21","ts":"1714683600"},{"volume":"12728772","open":"7.58","close":"7.41","value":"7.41","low":"7.33","high":"7.61","ts":"1717448400"},{"volume":"5872860","open":"7.1","close":"7.24","value":"7.24","low":"7.01","high":"7.25","ts":"1719867600"},{"volume":"13403662","open":"6.27","close":"6.36","value":"6.36","low":"6.2","high":"6.63","ts":"1722805200"},{"volume":"7326571","open":"6.14","close":"6.2","value":"6.2","low":"6.14","high":"6.22","ts":"1725224400"},{"volume":"8474802","open":"5.34","close":"5.27","value":"5.27","low":"5.13","high":"5.4","ts":"1727989200"},{"volume":"6258614","open":"5.48","close":"5.36","value":"5.36","low":"5.35","high":"5.52","ts":"1730408400"},{"volume":"16864156","open":"5.37","close":"5.38","value":"5.38","low":"5.35","high":"5.43","ts":"1733173200"},{"volume":"16655742","open":"5.22","close":"5.29","value":"5.29","low":"5.21","high":"5.33","ts":"1736110800"},{"volume":"9875920","open":"5","close":"4.89","value":"4.89","low":"4.88","high":"5","ts":"1738530000"},{"volume":"13510882","open":"4.78","close":"4.75","value":"4.75","low":"4.71","high":"4.83","ts":"1740949200"},{"volume":"7853521","open":"3.96","close":"4.02","value":"4.02","low":"3.94","high":"4.07","ts":"1743541200"},{"volume":"10942437","open":"3.71","close":"3.65","value":"3.65","low":"3.62","high":"3.71","ts":"1746133200"},{"volume":"4603635","open":"3.75","close":"3.71","value":"3.71","low":"3.71","high":"3.78","ts":"1748811600"},{"volume":"147031","open":"3.97","close":"4","value":"4","low":"3.94","high":"4.02","ts":"1751317200"},{"volume":"445134","open":"4.69","close":"4.66","value":"4.66","low":"4.64","high":"4.84","ts":"1753995600"},{"volume":"379628","open":"4.41","close":"4.49","value":"4.49","low":"4.41","high":"4.52","ts":"1756674000"},{"volume":"458834","open":"5.04","close":"4.96","value":"4.96","low":"4.9","high":"5.04","ts":"1759266000"},{"volume":"82076","open":"5.23","close":"4.99","value":"4.99","low":"4.98","high":"5.25","ts":"1762117200"},{"volume":"124539","open":"4.12","close":"4.19","value":"4.19","low":"4.12","high":"4.23","ts":"1764536400"},{"volume":"92414","open":"4.26","close":"4.34","value":"4.34","low":"4.26","high":"4.55","ts":"1767301200"},{"volume":"52087","open":"4.14","close":"4.14","value":"4.14","low":"4.05","high":"4.19","ts":"1769979600"},{"volume":"65245","open":"3.62","close":"3.75","value":"3.75","low":"3.62","high":"3.83","ts":"1772398800"},{"volume":"103844","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SNICA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3935352741775377618","uid":null,"queryText":"SNICA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,76","direction":"negative","tsFormatted":"24 Kas"},"quarterDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%10,6","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"SNICA","currencyTo":"TRY","price":"3,88","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%3,24","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−1,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,76","direction":"negative","tsFormatted":"24 Kas"},"quarterDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%10,6","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,89","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"kmdvrVOoagjYmK2h+MKs3A==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,93","dayLow":"3,87","open":"3,88","prevClose":"3,88","volume":"62.094","yearHigh":"5,70","yearLow":"3,65"},"fromNameFull":"Sanica Isi Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SNICA.svg","title":"SNICA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SNICA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3935352741775377618","uid":null,"queryText":"SNICA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5gi44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanicaisi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fatinoglu.com.tr?size=16&stub=1"],"title":"Sanica Isi Sanayi A.S. şirketi ne yapar?","markdown":"**Sanica Isı Sanayi A.Ş. şirketi**, **ısıtma, soğutma ve iklimlendirme** alanlarında faaliyet göstermektedir [```2```](https://infoyatirim.com/kurumsal-finansman/halka-arz-aracilik/sanica-isi-sanayi-as).\n\nŞirketin ürettiği ürünler arasında:\n- **kombi, kazan, şofben** gibi ev ve endüstriyel ısıtma sistemleri [```2```](https://infoyatirim.com/kurumsal-finansman/halka-arz-aracilik/sanica-isi-sanayi-as);\n- **havalandırma sistemleri** ve **klima** bulunmaktadır [```2```](https://infoyatirim.com/kurumsal-finansman/halka-arz-aracilik/sanica-isi-sanayi-as).\n\nAyrıca, **banyo ürünleri** (duş tekneleri, küvetler, kabinler) ve **boru grupları** (altyapı ve üstyapı boruları) da üretmektedir [```3```](https://www.sanicaisi.com.tr/hakkimizda/)[```4```](https://www.fatinoglu.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"SNICA hisseleri hangi borsada işlem görüyor?","markdown":"**SNICA hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/sanica-isi-sanayi-as)[```3```](https://tr.tradingview.com/symbols/BIST-SNICA/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"Sanica Isi Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Sanica Isı Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Gelir Tablosu**: Şirketin belirli bir dönemde ne kadar gelir elde ettiğini ve bu geliri nasıl harcadığını gösterir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n2. **Bilanço**: Şirketin varlıklarının ve borçlarının toplam değerini gösterir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n3. **Nakit Akış Tablosu**: Şirketin nakit girişlerini ve çıkışlarını izler [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n4. **Özsermaye Oranı**: Şirketin borçlarını ödeme yeteneğini gösterir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n5. **Karlılık Oranları**: Şirketin sektör ortalamasıyla karşılaştırıldığında karlılık durumunu değerlendirir [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/899364_SNICA_13092024_OTOSRKTRAPORYABANCI.pdf).\n\nAyrıca, **fiyat tespit raporları** ve **halka arz fiyat analizleri** de şirketin finansal sağlığı hakkında ek bilgiler sunar [```3```](https://rotaborsa.com/wp-content/uploads/2024/07/FTR-Beklentilerin-De_erlendirilmesine-_li_kin-Rapor-Temmuz-2024.pdf)[```5```](https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile?fileUrl=snica-ek-4-fiyat-tespit-raporu.pdf).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanicaisi.com.tr?size=16&stub=1"],"title":"Sanica Isi Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sanica Isı Sanayi A.Ş. (SNICA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Ekonomik Koşullar**: Genel ekonomik durum ve küresel eğilimler, hisse senedi fiyatlarını doğrudan etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/sanica-isi-sanayi-as-snica-dusecek-mi-yukselecek-mi-2025/5615).\n2. **Türkiye Ekonomisi**: Ülkenin genel ekonomik performansı ve faiz oranlarındaki değişiklikler, SNICA hisselerini etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/sanica-isi-sanayi-as-snica-dusecek-mi-yukselecek-mi-2025/5615).\n3. **Şirketin Finansal Sonuçları**: Şirketin finansal raporları, karlılık ve büyüme beklentileri hisse fiyatını belirler [```2```](https://www.sanicaisi.com.tr/wp-content/uploads/2024/12/FTR-Beklentilerin-Degerlendirilmesine-Iliskin-Rapor-Kasim-2024.pdf).\n4. **Rekabet ve Stratejik Yatırımlar**: Sektördeki rekabet ve şirketin AR-GE yatırımları gibi stratejik hamleleri, hisselerin değerini etkileyebilir [```1```](https://www.yatirimx.com.tr/sirket-haberleri/sanica-isi-sanayi-as-snica-dusecek-mi-yukselecek-mi-2025/5615).\n5. **Piyasa Talebi**: Isıtma sistemlerine olan talebin artması, özellikle enerji verimliliği ve çevre dostu ürünlere yönelik eğilimler, SNICA için fırsatlar sunabilir [```1```](https://www.yatirimx.com.tr/sirket-haberleri/sanica-isi-sanayi-as-snica-dusecek-mi-yukselecek-mi-2025/5615).\n\nYatırım kararları almadan önce, detaylı analizlere ve uzman görüşlerine başvurmak önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sanicaisi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Sanica Isi Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sanica Isı Sanayi A.Ş. hisselerinin adil değeri**, iki temel yöntem kullanılarak belirlenir: **pazar yaklaşımı** ve **gelir yaklaşımı** [```1```](https://www.sanicaisi.com.tr/wp-content/uploads/2024/10/FTR-Beklentilerin-Degerlendirilmesine-Iliskin-Rapor-Ekim-2024.pdf).\n\n1. **Pazar Yaklaşımı**: Bu yöntemde, benzer şirketlerin piyasa çarpanları analiz edilerek Firma Değeri / Faiz Amortisman Vergi Öncesi Kar (FD/FAVÖK) oranı üzerinden değerleme yapılır [```1```](https://www.sanicaisi.com.tr/wp-content/uploads/2024/10/FTR-Beklentilerin-Degerlendirilmesine-Iliskin-Rapor-Ekim-2024.pdf).\n2. **Gelir Yaklaşımı**: İndirgenmiş Nakit Akımı (İNA) yöntemi kullanılır ve şirketin serbest nakit akımı üretme yeteneği üzerinden değerleme yapılır [```1```](https://www.sanicaisi.com.tr/wp-content/uploads/2024/10/FTR-Beklentilerin-Degerlendirilmesine-Iliskin-Rapor-Ekim-2024.pdf).\n\nAyrıca, hisselerin adil değerini etkileyen diğer faktörler arasında şirketin finansal durumu, sektördeki gelişmeler ve genel ekonomik koşullar da yer alır [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/sanica-isi-sanayi-snica)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"Sanica Isi Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Sanica Isı Sanayi A.Ş. (SNICA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Isı sistemleri endüstrisindeki yoğun rekabet, SNICA'nın gelirlerini ve karlılığını olumsuz etkileyebilir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/)[```2```](https://www.yatirimx.com.tr/sirket-haberleri/sanica-isi-sanayi-as-snica-dusecek-mi-yukselecek-mi-2025/5615).\n2. **Finansal Borç Yükü**: Şirketin yüksek miktarda borcu olması, finansal esnekliğini sınırlayabilir ve borç ödeme yeteneğini zayıflatabilir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n3. **Sektörel Eğilimler**: Teknoloji sektöründeki hızlı değişim ve yenilikçi ürün geliştirme gerekliliği, SNICA'nın pazar payını kaybetme riskini artırır [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/)[```2```](https://www.yatirimx.com.tr/sirket-haberleri/sanica-isi-sanayi-as-snica-dusecek-mi-yukselecek-mi-2025/5615).\n4. **Ekonomik Koşullar**: Ekonomik dalgalanmalar ve müşterilerin daha ucuz ürün ve hizmetlere yönelmesi, SNICA'nın pazar payını olumsuz etkileyebilir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n5. **Yasal ve Kültürel Farklılıklar**: Global genişleme planları, farklı ülkelerdeki yasal düzenlemeler ve kültürel farklılıklar nedeniyle engellenebilir [```1```](https://realborsa.com/snica-hisse-yorumu-sanica-isi-sanayi-a-s/).\n\nYatırım kararları almadan önce, kapsamlı bir araştırma yapmak ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SNICA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5gi45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5gi46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gi4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}