Sümer Varlık Yönetim A.Ş. şirketi, bankalar ve diğer mali kurumların alacaklarının ve diğer varlıklarının satın alınması, borçlulardan tahsil edilmesi ve yeniden yapılandırılması, teminatların nakde çevrilmesi yönünde faaliyet gösterir 23.
Şirketin diğer görevleri arasında:
Alacak tahsil süreçlerinde hızlı ve etkin yöntemler kullanmak 14;
Mali ve finansal kuruluşlarla ortak projeler üretmek 14;
Hukuki işlemler yaparak tüm borçlularla iletişime geçmek 3.
4 kaynak
SMRVA hisseleri hangi borsada işlem görüyor?
SMRVA hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Sümer Varlık Yönetim A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Sümer Varlık Yönetim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kilit Denetim Konuları: Şirketin finansal tablolarında yer alan donuk alacakların ölçümü, kilit denetim konularından biridir 1. Bu bağlamda, satın alındığında ya da oluşturulduğunda değer düşüklüğü bulunan finansal varlıkların ölçümü ve ilgili muhasebe politikaları incelenmelidir.
Gelir ve Faiz Gelirleri: Şirket, kredi portföylerinin değerlemesinde etkin faiz oranını kullanarak tahsili gecikmiş alacakların beklenen tahsilat projeksiyonlarının net bugünkü değerlerini hesaplar ve bu gelirleri "Kredilerden alınan faizler" olarak kaydeder 1.
Piyasa Çarpanları Analizi: Şirketin değerlemesinde, BİST'te ve yurt dışında işlem gören benzer varlık yönetim şirketlerinin çarpanları ile piyasa çarpanları analizi yapılabilir 23. Bu analizde, şirketin bağımsız denetimden geçmiş finansal tabloları ve yıllıklandırılmış verileri kullanılır 2.
İndirgenmiş Nakit Akımları (İNA): İNA yönteminde, şirketin projeksiyon dönemi boyunca nakit akışları ve borçlanma maliyetleri dikkate alınarak değer tespiti yapılır 3.
3 kaynak
Sümer Varlık Yönetim A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Sümer Varlık Yönetim A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Göstergeler: GSYH'nın büyüme oranı, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler şirketin faaliyetlerini doğrudan etkiler 1.
Yasal Düzenlemeler: Varlık yönetim sektörüne yönelik düzenlemeler ve vergi istisnaları hisse fiyatını etkileyebilir 1.
Portföy Alımları: Şirketin satın aldığı takipteki alacakların (TGA) miktarı ve kalitesi, hisse değerini önemli ölçüde etkiler 23.
Rekabet: Varlık yönetim sektöründeki rekabet, şirketin gelirlerinin ve karlılığının azalmasına yol açabilir 1.
Halka Arz ve Değerleme Yöntemleri: Şirketin halka arz şekli, fiyat tespitinde kullanılan İndirgenmiş Nakit Akımları Analizi ve Piyasa Çarpanları Analizi gibi yöntemler de hisse fiyatını belirler 23.
3 kaynak
Sümer Varlık Yönetim A.Ş. hisselerinin adil değeri nasıl belirlenir?
Sümer Varlık Yönetim A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenir:
Piyasa Çarpanları Analizi: Şirketin hisse değeri, benzer şirketlerin piyasa çarpanlarına göre hesaplanır 34. Bu yöntemde, şirketin operasyonel kar performansı ve finansal durumu dikkate alınır 3.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli göz önünde bulundurularak yapılan bir değerlemedir 34. Bu yöntemde, şirketin mali durumu ve hedefleri de fiyatı etkiler 2.
Halka arz sürecinde ise, 22,00 TL sabit fiyat üzerinden hisse dağıtımı yapılmıştır 1.
{"iw350":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DSMRVA%26ncrnd%3D96848","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2012981631756713367","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756713370339463-9932817189701384977-balancer-l7leveler-kubr-yp-sas-32-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"SMRVA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iw351":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iw352":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iw353":{"state":{"currencyProps":{"fromName":"SMRVA","timeInfo":" · 01.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SMRVA","content":{"label":"Sümer Varlık Yönetim A.Ş.","countryCode":"SM"},"countryCode":"SM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":213.4,"multiplierFormatted":"213,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"289","open":"201.4","close":"201.4","value":"201.4","low":"201.4","high":"201.4","ts":"1756709700"},{"volume":"83","open":"201.4","close":"206.8","value":"206.8","low":"200.8","high":"210.3","ts":"1756710000"},{"volume":"63","open":"201.4","close":"206.3","value":"206.3","low":"200.8","high":"210.3","ts":"1756710300"},{"volume":"122","open":"201.4","close":"206.9","value":"206.9","low":"200.8","high":"210.3","ts":"1756710600"},{"volume":"141","open":"201.4","close":"209.6","value":"209.6","low":"200.8","high":"210.3","ts":"1756710900"},{"volume":"100","open":"201.4","close":"212.2","value":"212.2","low":"200.8","high":"214","ts":"1756711200"},{"volume":"80","open":"201.4","close":"212.8","value":"212.8","low":"200.8","high":"215","ts":"1756711500"},{"volume":"193","open":"201.4","close":"212.4","value":"212.4","low":"200.8","high":"216.2","ts":"1756711800"},{"volume":"4","open":"201.4","close":"214.3","value":"214.3","low":"200.8","high":"216.2","ts":"1756712100"},{"volume":"25","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756712400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5288","open":"276.75","close":"282.75","value":"282.75","low":"274.75","high":"289.5","ts":"1756105200"},{"volume":"2551","open":"276.75","close":"285.75","value":"285.75","low":"274.75","high":"289.5","ts":"1756108800"},{"volume":"1840","open":"276.75","close":"289.25","value":"289.25","low":"274.75","high":"294","ts":"1756112400"},{"volume":"4808","open":"276.75","close":"291.75","value":"291.75","low":"274.75","high":"294","ts":"1756116000"},{"volume":"2098","open":"276.75","close":"292.75","value":"292.75","low":"274.75","high":"294","ts":"1756119600"},{"volume":"2761","open":"276.75","close":"294.25","value":"294.25","low":"274.75","high":"299.25","ts":"1756123200"},{"volume":"2260","open":"276.75","close":"290.5","value":"290.5","low":"274.75","high":"299.25","ts":"1756126800"},{"volume":"3132","open":"276.75","close":"291","value":"291","low":"274.75","high":"299.25","ts":"1756130400"},{"volume":"50","open":"276.75","close":"297.75","value":"297.75","low":"274.75","high":"299.25","ts":"1756134000"},{"volume":"1740","open":"282","close":"282","value":"282","low":"282","high":"282","ts":"1756188000"},{"volume":"1442","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756191600"},{"volume":"3148","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756195200"},{"volume":"1229","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756198800"},{"volume":"522","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756202400"},{"volume":"261","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756206000"},{"volume":"2322","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756209600"},{"volume":"2537","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756213200"},{"volume":"3278","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756216800"},{"volume":"26","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756220400"},{"volume":"3000","open":"261.75","close":"261.75","value":"261.75","low":"261.75","high":"261.75","ts":"1756274400"},{"volume":"1724","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756278000"},{"volume":"105","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756281600"},{"volume":"292","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756285200"},{"volume":"52","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756288800"},{"volume":"673","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756292400"},{"volume":"390","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756296000"},{"volume":"76","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756299600"},{"volume":"1095","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756303200"},{"volume":"501","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756306800"},{"volume":"2","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"217.1","ts":"1756360800"},{"volume":"663","open":"217.1","close":"217.2","value":"217.2","low":"217.1","high":"265.25","ts":"1756364400"},{"volume":"602","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756368000"},{"volume":"658","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756371600"},{"volume":"1073","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756375200"},{"volume":"878","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756378800"},{"volume":"288","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756382400"},{"volume":"1376","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756386000"},{"volume":"2558","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756389600"},{"volume":"4","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756393200"},{"volume":"169","open":"196.9","close":"196.9","value":"196.9","low":"196.9","high":"196.9","ts":"1756447200"},{"volume":"1468","open":"196.9","close":"196.8","value":"196.8","low":"195.4","high":"201","ts":"1756450800"},{"volume":"1570","open":"196.9","close":"202.8","value":"202.8","low":"195.4","high":"205.9","ts":"1756454400"},{"volume":"3074","open":"196.9","close":"201.5","value":"201.5","low":"195.4","high":"205.9","ts":"1756458000"},{"volume":"1057","open":"196.9","close":"201.6","value":"201.6","low":"195.4","high":"205.9","ts":"1756461600"},{"volume":"2407","open":"196.9","close":"198","value":"198","low":"195.4","high":"205.9","ts":"1756465200"},{"volume":"3734","open":"196.9","close":"199.3","value":"199.3","low":"195.4","high":"205.9","ts":"1756468800"},{"volume":"3192","open":"196.9","close":"201.2","value":"201.2","low":"195.4","high":"205.9","ts":"1756472400"},{"volume":"4726","open":"196.9","close":"199.9","value":"199.9","low":"195.4","high":"210.2","ts":"1756476000"},{"volume":"90","open":"196.9","close":"199.2","value":"199.2","low":"195.4","high":"210.2","ts":"1756479600"},{"volume":"289","open":"201.4","close":"201.4","value":"201.4","low":"201.4","high":"201.4","ts":"1756706400"},{"volume":"811","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756710000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"44460","open":"202.3","close":"204","value":"204","low":"201.8","high":"210","ts":"1754254800"},{"volume":"37924","open":"204","close":"201.7","value":"201.7","low":"201.7","high":"208.2","ts":"1754341200"},{"volume":"42909","open":"205.1","close":"205.8","value":"205.8","low":"198","high":"206","ts":"1754427600"},{"volume":"29261","open":"205.8","close":"226.3","value":"226.3","low":"205.8","high":"226.3","ts":"1754514000"},{"volume":"24994","open":"226.5","close":"228.4","value":"228.4","low":"226.5","high":"239","ts":"1754600400"},{"volume":"26314","open":"228.3","close":"242.5","value":"242.5","low":"227.8","high":"244.5","ts":"1754859600"},{"volume":"24343","open":"242.4","close":"244.7","value":"244.7","low":"242.4","high":"251.25","ts":"1754946000"},{"volume":"25398","open":"244.7","close":"246","value":"246","low":"243","high":"253.5","ts":"1755032400"},{"volume":"28098","open":"246","close":"250.5","value":"250.5","low":"245.9","high":"256.5","ts":"1755118800"},{"volume":"26339","open":"250.5","close":"254.25","value":"254.25","low":"249.7","high":"260","ts":"1755205200"},{"volume":"27335","open":"254.25","close":"271.25","value":"271.25","low":"254.25","high":"277.5","ts":"1755464400"},{"volume":"20683","open":"271.75","close":"281.5","value":"281.5","low":"259.25","high":"285.5","ts":"1755550800"},{"volume":"17460","open":"281.5","close":"275.5","value":"275.5","low":"275.5","high":"289.5","ts":"1755637200"},{"volume":"3","open":"275.25","close":"276","value":"276","low":"272","high":"302.75","ts":"1755723600"},{"volume":"500","open":"277","close":"274","value":"274","low":"271.75","high":"284.75","ts":"1755810000"},{"volume":"50","open":"276.75","close":"297.75","value":"297.75","low":"274.75","high":"299.25","ts":"1756069200"},{"volume":"13494","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756155600"},{"volume":"9394","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756242000"},{"volume":"4226","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756328400"},{"volume":"21487","open":"196.9","close":"199.2","value":"199.2","low":"195.4","high":"210.2","ts":"1756414800"},{"volume":"1100","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756674000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"316936","open":"169.2","close":"174.9","value":"174.9","low":"169.2","high":"174.9","ts":"1748898000"},{"volume":"297513","open":"180","close":"182.8","value":"182.8","low":"180","high":"182.8","ts":"1748984400"},{"volume":"118079","open":"194","close":"190.5","value":"190.5","low":"190.5","high":"194","ts":"1749070800"},{"volume":"1117","open":"194.8","close":"188.9","value":"188.9","low":"188.9","high":"194.8","ts":"1749502800"},{"volume":"989","open":"204","close":"188.7","value":"188.7","low":"188.7","high":"204","ts":"1749589200"},{"volume":"11122","open":"188.7","close":"192.2","value":"192.2","low":"183.3","high":"198.9","ts":"1749675600"},{"volume":"28269","open":"189.2","close":"174","value":"174","low":"173","high":"189.2","ts":"1749762000"},{"volume":"39631","open":"173.8","close":"191.4","value":"191.4","low":"168","high":"191.4","ts":"1750021200"},{"volume":"32109","open":"195.1","close":"206.6","value":"206.6","low":"191.7","high":"209","ts":"1750107600"},{"volume":"4","open":"206.8","close":"212.8","value":"212.8","low":"201.5","high":"219.2","ts":"1750194000"},{"volume":"34464","open":"213.3","close":"191.6","value":"191.6","low":"191.6","high":"217.1","ts":"1750280400"},{"volume":"23697","open":"185.6","close":"172.5","value":"172.5","low":"172.5","high":"185.6","ts":"1750366800"},{"volume":"44863","open":"170.6","close":"162.9","value":"162.9","low":"161.6","high":"174.1","ts":"1750626000"},{"volume":"43089","open":"168.9","close":"169.2","value":"169.2","low":"160.3","high":"176.8","ts":"1750712400"},{"volume":"41671","open":"171.9","close":"164","value":"164","low":"164","high":"174.3","ts":"1750798800"},{"volume":"28112","open":"164","close":"147.6","value":"147.6","low":"147.6","high":"165.2","ts":"1750885200"},{"volume":"35790","open":"142.7","close":"144.8","value":"144.8","low":"142.7","high":"155","ts":"1750971600"},{"volume":"19830","open":"144.8","close":"148","value":"148","low":"143.2","high":"153.1","ts":"1751230800"},{"volume":"26351","open":"148.3","close":"144.1","value":"144.1","low":"134.4","high":"151.1","ts":"1751317200"},{"volume":"67092","open":"148.5","close":"147.4","value":"147.4","low":"140.4","high":"148.5","ts":"1751403600"},{"volume":"56944","open":"146.8","close":"151","value":"151","low":"140","high":"157.6","ts":"1751490000"},{"volume":"42434","open":"150.4","close":"150.3","value":"150.3","low":"147.4","high":"154","ts":"1751576400"},{"volume":"39941","open":"149.5","close":"148","value":"148","low":"146.8","high":"152","ts":"1751835600"},{"volume":"35693","open":"151.5","close":"162.8","value":"162.8","low":"150.9","high":"162.8","ts":"1751922000"},{"volume":"40246","open":"172.7","close":"179","value":"179","low":"167.1","high":"179","ts":"1752008400"},{"volume":"45514","open":"177.5","close":"196.9","value":"196.9","low":"177.5","high":"196.9","ts":"1752094800"},{"volume":"28618","open":"200","close":"199.2","value":"199.2","low":"196.2","high":"208.5","ts":"1752181200"},{"volume":"44557","open":"200","close":"179.3","value":"179.3","low":"179.3","high":"205","ts":"1752440400"},{"volume":"41080","open":"168.1","close":"161.4","value":"161.4","low":"161.4","high":"173","ts":"1752613200"},{"volume":"40516","open":"161.4","close":"177.5","value":"177.5","low":"161.4","high":"177.5","ts":"1752699600"},{"volume":"38856","open":"182","close":"177.7","value":"177.7","low":"169.2","high":"187.3","ts":"1752786000"},{"volume":"24005","open":"177.2","close":"175","value":"175","low":"173.5","high":"183.4","ts":"1753045200"},{"volume":"44861","open":"174.8","close":"179.6","value":"179.6","low":"166.7","high":"181.3","ts":"1753131600"},{"volume":"33766","open":"178.5","close":"173.4","value":"173.4","low":"170.4","high":"179.5","ts":"1753218000"},{"volume":"55593","open":"173.1","close":"173.7","value":"173.7","low":"172.3","high":"179","ts":"1753304400"},{"volume":"2397","open":"176.9","close":"175.9","value":"175.9","low":"172.1","high":"178.1","ts":"1753390800"},{"volume":"40617","open":"180","close":"190.9","value":"190.9","low":"177.2","high":"193","ts":"1753650000"},{"volume":"40496","open":"194","close":"196.7","value":"196.7","low":"188.9","high":"199.9","ts":"1753736400"},{"volume":"33562","open":"196.4","close":"195","value":"195","low":"189","high":"198.5","ts":"1753822800"},{"volume":"35583","open":"194.7","close":"201","value":"201","low":"193.5","high":"203.6","ts":"1753909200"},{"volume":"39149","open":"201.1","close":"202.7","value":"202.7","low":"191.5","high":"212","ts":"1753995600"},{"volume":"44460","open":"202.3","close":"204","value":"204","low":"201.8","high":"210","ts":"1754254800"},{"volume":"37924","open":"204","close":"201.7","value":"201.7","low":"201.7","high":"208.2","ts":"1754341200"},{"volume":"42909","open":"205.1","close":"205.8","value":"205.8","low":"198","high":"206","ts":"1754427600"},{"volume":"29261","open":"205.8","close":"226.3","value":"226.3","low":"205.8","high":"226.3","ts":"1754514000"},{"volume":"24994","open":"226.5","close":"228.4","value":"228.4","low":"226.5","high":"239","ts":"1754600400"},{"volume":"26314","open":"228.3","close":"242.5","value":"242.5","low":"227.8","high":"244.5","ts":"1754859600"},{"volume":"24343","open":"242.4","close":"244.7","value":"244.7","low":"242.4","high":"251.25","ts":"1754946000"},{"volume":"25398","open":"244.7","close":"246","value":"246","low":"243","high":"253.5","ts":"1755032400"},{"volume":"28098","open":"246","close":"250.5","value":"250.5","low":"245.9","high":"256.5","ts":"1755118800"},{"volume":"26339","open":"250.5","close":"254.25","value":"254.25","low":"249.7","high":"260","ts":"1755205200"},{"volume":"27335","open":"254.25","close":"271.25","value":"271.25","low":"254.25","high":"277.5","ts":"1755464400"},{"volume":"20683","open":"271.75","close":"281.5","value":"281.5","low":"259.25","high":"285.5","ts":"1755550800"},{"volume":"17460","open":"281.5","close":"275.5","value":"275.5","low":"275.5","high":"289.5","ts":"1755637200"},{"volume":"3","open":"275.25","close":"276","value":"276","low":"272","high":"302.75","ts":"1755723600"},{"volume":"500","open":"277","close":"274","value":"274","low":"271.75","high":"284.75","ts":"1755810000"},{"volume":"50","open":"276.75","close":"297.75","value":"297.75","low":"274.75","high":"299.25","ts":"1756069200"},{"volume":"13494","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756155600"},{"volume":"9394","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756242000"},{"volume":"4226","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756328400"},{"volume":"21487","open":"196.9","close":"199.2","value":"199.2","low":"195.4","high":"210.2","ts":"1756414800"},{"volume":"1100","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756674000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4757644","open":"27.42","close":"27.6","value":"27.6","low":"27.12","high":"28.3","ts":"1741122000"},{"volume":"3316718","open":"27.96","close":"27.74","value":"27.74","low":"27.42","high":"28.16","ts":"1741208400"},{"volume":"3394467","open":"27.9","close":"27.88","value":"27.88","low":"27.6","high":"28.28","ts":"1741294800"},{"volume":"5297607","open":"27.9","close":"28.66","value":"28.66","low":"27.82","high":"29.04","ts":"1741554000"},{"volume":"3338654","open":"28.82","close":"28.04","value":"28.04","low":"27.88","high":"29","ts":"1741640400"},{"volume":"3485353","open":"28","close":"27.3","value":"27.3","low":"27.22","high":"28.06","ts":"1741726800"},{"volume":"2989207","open":"27.4","close":"27.68","value":"27.68","low":"27.14","high":"27.86","ts":"1741813200"},{"volume":"2619000","open":"27.68","close":"27.86","value":"27.86","low":"27.54","high":"28","ts":"1741899600"},{"volume":"2347919","open":"27.96","close":"27.6","value":"27.6","low":"27.54","high":"28.06","ts":"1742158800"},{"volume":"4830808","open":"27.52","close":"27.94","value":"27.94","low":"27.2","high":"28.38","ts":"1742245200"},{"volume":"10013860","open":"26","close":"27.56","value":"27.56","low":"26","high":"28.76","ts":"1742331600"},{"volume":"12280000","open":"27.6","close":"29.5","value":"29.5","low":"27.48","high":"30.3","ts":"1742418000"},{"volume":"11445580","open":"30","close":"30.86","value":"30.86","low":"27.86","high":"32.4","ts":"1742504400"},{"volume":"3638446","open":"31.1","close":"33.94","value":"33.94","low":"31.1","high":"33.94","ts":"1742763600"},{"volume":"2585159","open":"37.32","close":"37.32","value":"37.32","low":"35.66","high":"37.32","ts":"1742850000"},{"volume":"6298243","open":"38.72","close":"41.04","value":"41.04","low":"38.62","high":"41.04","ts":"1742936400"},{"volume":"11445810","open":"43.12","close":"45.14","value":"45.14","low":"41.46","high":"45.14","ts":"1743022800"},{"volume":"17420490","open":"47.6","close":"40.7","value":"40.7","low":"40.64","high":"48.3","ts":"1743109200"},{"volume":"1546490","open":"43.5","close":"44.76","value":"44.76","low":"42.54","high":"44.76","ts":"1743541200"},{"volume":"698168","open":"49.22","close":"49.22","value":"49.22","low":"47.5","high":"49.22","ts":"1743627600"},{"volume":"2582471","open":"54.1","close":"54.1","value":"54.1","low":"52","high":"54.1","ts":"1743714000"},{"volume":"7435280","open":"56.75","close":"59.5","value":"59.5","low":"54.35","high":"59.5","ts":"1743973200"},{"volume":"14863270","open":"61.2","close":"65.45","value":"65.45","low":"58.15","high":"65.45","ts":"1744059600"},{"volume":"3109854","open":"66","close":"71.95","value":"71.95","low":"62.8","high":"71.95","ts":"1744146000"},{"volume":"4421257","open":"72.9","close":"74","value":"74","low":"66","high":"77.3","ts":"1744232400"},{"volume":"5036166","open":"73.85","close":"81.4","value":"81.4","low":"70.2","high":"81.4","ts":"1744318800"},{"volume":"3426769","open":"82","close":"77.5","value":"77.5","low":"77.5","high":"88.95","ts":"1744578000"},{"volume":"1648056","open":"78.4","close":"69.75","value":"69.75","low":"69.75","high":"78.7","ts":"1744664400"},{"volume":"1024149","open":"67","close":"62.8","value":"62.8","low":"62.8","high":"68","ts":"1744750800"},{"volume":"2967857","open":"59.05","close":"69.05","value":"69.05","low":"57.05","high":"69.05","ts":"1744837200"},{"volume":"2186131","open":"68.05","close":"69","value":"69","low":"64.65","high":"72.6","ts":"1744923600"},{"volume":"5349208","open":"67.9","close":"75.9","value":"75.9","low":"66.05","high":"75.9","ts":"1745182800"},{"volume":"2025858","open":"78","close":"83.45","value":"83.45","low":"77.6","high":"83.45","ts":"1745269200"},{"volume":"1273707","open":"88","close":"91.75","value":"91.75","low":"87.6","high":"91.75","ts":"1745442000"},{"volume":"2991048","open":"93.95","close":"100.9","value":"100.9","low":"92","high":"100.9","ts":"1745528400"},{"volume":"2590220","open":"100.8","close":"110.9","value":"110.9","low":"99.75","high":"110.9","ts":"1745787600"},{"volume":"1937127","open":"112","close":"121.9","value":"121.9","low":"111","high":"121.9","ts":"1745874000"},{"volume":"2585174","open":"123","close":"127","value":"127","low":"119.7","high":"132.1","ts":"1745960400"},{"volume":"2127224","open":"114.3","close":"139.7","value":"139.7","low":"114.3","high":"139.7","ts":"1746133200"},{"volume":"1617147","open":"143.2","close":"153","value":"153","low":"142.6","high":"153.6","ts":"1746392400"},{"volume":"1521003","open":"159.4","close":"154.7","value":"154.7","low":"152","high":"160.2","ts":"1746478800"},{"volume":"1705719","open":"154.7","close":"165.8","value":"165.8","low":"153.2","high":"166.1","ts":"1746565200"},{"volume":"2604303","open":"170.5","close":"182.3","value":"182.3","low":"159.7","high":"182.3","ts":"1746651600"},{"volume":"3667497","open":"184.2","close":"179.9","value":"179.9","low":"164.2","high":"190","ts":"1746738000"},{"volume":"186403","open":"162","close":"162","value":"162","low":"162","high":"162","ts":"1746997200"},{"volume":"94074","open":"145.8","close":"145.8","value":"145.8","low":"145.8","high":"145.8","ts":"1747083600"},{"volume":"1554445","open":"131.3","close":"150","value":"150","low":"131.3","high":"150","ts":"1747170000"},{"volume":"454020","open":"150","close":"150","value":"150","low":"150","high":"150.4","ts":"1747256400"},{"volume":"544537","open":"147.8","close":"141","value":"141","low":"135","high":"147.8","ts":"1747342800"},{"volume":"345321","open":"149","close":"147.8","value":"147.8","low":"145.9","high":"149","ts":"1747688400"},{"volume":"262503","open":"154.9","close":"162.5","value":"162.5","low":"154.9","high":"162.5","ts":"1747774800"},{"volume":"268527","open":"168.8","close":"170","value":"170","low":"168.8","high":"170","ts":"1747861200"},{"volume":"1186662","open":"174.8","close":"171.5","value":"171.5","low":"171.5","high":"174.8","ts":"1747947600"},{"volume":"318680","open":"169.9","close":"161.9","value":"161.9","low":"161.9","high":"169.9","ts":"1748206800"},{"volume":"891416","open":"149.8","close":"145.9","value":"145.9","low":"145.8","high":"149.8","ts":"1748293200"},{"volume":"310429","open":"145.8","close":"145.8","value":"145.8","low":"145","high":"145.8","ts":"1748379600"},{"volume":"485797","open":"160","close":"160.3","value":"160.3","low":"160","high":"160.3","ts":"1748466000"},{"volume":"263390","open":"176","close":"165.3","value":"165.3","low":"160","high":"176","ts":"1748552400"},{"volume":"313084","open":"176","close":"169.9","value":"169.9","low":"169.9","high":"176","ts":"1748811600"},{"volume":"316936","open":"169.2","close":"174.9","value":"174.9","low":"169.2","high":"174.9","ts":"1748898000"},{"volume":"297513","open":"180","close":"182.8","value":"182.8","low":"180","high":"182.8","ts":"1748984400"},{"volume":"118079","open":"194","close":"190.5","value":"190.5","low":"190.5","high":"194","ts":"1749070800"},{"volume":"1117","open":"194.8","close":"188.9","value":"188.9","low":"188.9","high":"194.8","ts":"1749502800"},{"volume":"989","open":"204","close":"188.7","value":"188.7","low":"188.7","high":"204","ts":"1749589200"},{"volume":"11122","open":"188.7","close":"192.2","value":"192.2","low":"183.3","high":"198.9","ts":"1749675600"},{"volume":"28269","open":"189.2","close":"174","value":"174","low":"173","high":"189.2","ts":"1749762000"},{"volume":"39631","open":"173.8","close":"191.4","value":"191.4","low":"168","high":"191.4","ts":"1750021200"},{"volume":"32109","open":"195.1","close":"206.6","value":"206.6","low":"191.7","high":"209","ts":"1750107600"},{"volume":"4","open":"206.8","close":"212.8","value":"212.8","low":"201.5","high":"219.2","ts":"1750194000"},{"volume":"34464","open":"213.3","close":"191.6","value":"191.6","low":"191.6","high":"217.1","ts":"1750280400"},{"volume":"23697","open":"185.6","close":"172.5","value":"172.5","low":"172.5","high":"185.6","ts":"1750366800"},{"volume":"44863","open":"170.6","close":"162.9","value":"162.9","low":"161.6","high":"174.1","ts":"1750626000"},{"volume":"43089","open":"168.9","close":"169.2","value":"169.2","low":"160.3","high":"176.8","ts":"1750712400"},{"volume":"41671","open":"171.9","close":"164","value":"164","low":"164","high":"174.3","ts":"1750798800"},{"volume":"28112","open":"164","close":"147.6","value":"147.6","low":"147.6","high":"165.2","ts":"1750885200"},{"volume":"35790","open":"142.7","close":"144.8","value":"144.8","low":"142.7","high":"155","ts":"1750971600"},{"volume":"19830","open":"144.8","close":"148","value":"148","low":"143.2","high":"153.1","ts":"1751230800"},{"volume":"26351","open":"148.3","close":"144.1","value":"144.1","low":"134.4","high":"151.1","ts":"1751317200"},{"volume":"67092","open":"148.5","close":"147.4","value":"147.4","low":"140.4","high":"148.5","ts":"1751403600"},{"volume":"56944","open":"146.8","close":"151","value":"151","low":"140","high":"157.6","ts":"1751490000"},{"volume":"42434","open":"150.4","close":"150.3","value":"150.3","low":"147.4","high":"154","ts":"1751576400"},{"volume":"39941","open":"149.5","close":"148","value":"148","low":"146.8","high":"152","ts":"1751835600"},{"volume":"35693","open":"151.5","close":"162.8","value":"162.8","low":"150.9","high":"162.8","ts":"1751922000"},{"volume":"40246","open":"172.7","close":"179","value":"179","low":"167.1","high":"179","ts":"1752008400"},{"volume":"45514","open":"177.5","close":"196.9","value":"196.9","low":"177.5","high":"196.9","ts":"1752094800"},{"volume":"28618","open":"200","close":"199.2","value":"199.2","low":"196.2","high":"208.5","ts":"1752181200"},{"volume":"44557","open":"200","close":"179.3","value":"179.3","low":"179.3","high":"205","ts":"1752440400"},{"volume":"41080","open":"168.1","close":"161.4","value":"161.4","low":"161.4","high":"173","ts":"1752613200"},{"volume":"40516","open":"161.4","close":"177.5","value":"177.5","low":"161.4","high":"177.5","ts":"1752699600"},{"volume":"38856","open":"182","close":"177.7","value":"177.7","low":"169.2","high":"187.3","ts":"1752786000"},{"volume":"24005","open":"177.2","close":"175","value":"175","low":"173.5","high":"183.4","ts":"1753045200"},{"volume":"44861","open":"174.8","close":"179.6","value":"179.6","low":"166.7","high":"181.3","ts":"1753131600"},{"volume":"33766","open":"178.5","close":"173.4","value":"173.4","low":"170.4","high":"179.5","ts":"1753218000"},{"volume":"55593","open":"173.1","close":"173.7","value":"173.7","low":"172.3","high":"179","ts":"1753304400"},{"volume":"2397","open":"176.9","close":"175.9","value":"175.9","low":"172.1","high":"178.1","ts":"1753390800"},{"volume":"40617","open":"180","close":"190.9","value":"190.9","low":"177.2","high":"193","ts":"1753650000"},{"volume":"40496","open":"194","close":"196.7","value":"196.7","low":"188.9","high":"199.9","ts":"1753736400"},{"volume":"33562","open":"196.4","close":"195","value":"195","low":"189","high":"198.5","ts":"1753822800"},{"volume":"35583","open":"194.7","close":"201","value":"201","low":"193.5","high":"203.6","ts":"1753909200"},{"volume":"39149","open":"201.1","close":"202.7","value":"202.7","low":"191.5","high":"212","ts":"1753995600"},{"volume":"44460","open":"202.3","close":"204","value":"204","low":"201.8","high":"210","ts":"1754254800"},{"volume":"37924","open":"204","close":"201.7","value":"201.7","low":"201.7","high":"208.2","ts":"1754341200"},{"volume":"42909","open":"205.1","close":"205.8","value":"205.8","low":"198","high":"206","ts":"1754427600"},{"volume":"29261","open":"205.8","close":"226.3","value":"226.3","low":"205.8","high":"226.3","ts":"1754514000"},{"volume":"24994","open":"226.5","close":"228.4","value":"228.4","low":"226.5","high":"239","ts":"1754600400"},{"volume":"26314","open":"228.3","close":"242.5","value":"242.5","low":"227.8","high":"244.5","ts":"1754859600"},{"volume":"24343","open":"242.4","close":"244.7","value":"244.7","low":"242.4","high":"251.25","ts":"1754946000"},{"volume":"25398","open":"244.7","close":"246","value":"246","low":"243","high":"253.5","ts":"1755032400"},{"volume":"28098","open":"246","close":"250.5","value":"250.5","low":"245.9","high":"256.5","ts":"1755118800"},{"volume":"26339","open":"250.5","close":"254.25","value":"254.25","low":"249.7","high":"260","ts":"1755205200"},{"volume":"27335","open":"254.25","close":"271.25","value":"271.25","low":"254.25","high":"277.5","ts":"1755464400"},{"volume":"20683","open":"271.75","close":"281.5","value":"281.5","low":"259.25","high":"285.5","ts":"1755550800"},{"volume":"17460","open":"281.5","close":"275.5","value":"275.5","low":"275.5","high":"289.5","ts":"1755637200"},{"volume":"3","open":"275.25","close":"276","value":"276","low":"272","high":"302.75","ts":"1755723600"},{"volume":"500","open":"277","close":"274","value":"274","low":"271.75","high":"284.75","ts":"1755810000"},{"volume":"50","open":"276.75","close":"297.75","value":"297.75","low":"274.75","high":"299.25","ts":"1756069200"},{"volume":"13494","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756155600"},{"volume":"9394","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756242000"},{"volume":"4226","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756328400"},{"volume":"21487","open":"196.9","close":"199.2","value":"199.2","low":"195.4","high":"210.2","ts":"1756414800"},{"volume":"1100","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756674000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10637660","open":"24.2","close":"24.2","value":"24.2","low":"23.34","high":"24.2","ts":"1734469200"},{"volume":"62389128","open":"24.2","close":"24.64","value":"24.64","low":"24","high":"26.42","ts":"1734555600"},{"volume":"26092280","open":"24.54","close":"22.36","value":"22.36","low":"22.18","high":"24.62","ts":"1734642000"},{"volume":"30587420","open":"21.9","close":"23.3","value":"23.3","low":"21.5","high":"24.38","ts":"1734901200"},{"volume":"31225450","open":"23.5","close":"25.62","value":"25.62","low":"22.84","high":"25.62","ts":"1734987600"},{"volume":"58489700","open":"27.56","close":"26.84","value":"26.84","low":"26.06","high":"28.18","ts":"1735074000"},{"volume":"39363360","open":"26.84","close":"26.26","value":"26.26","low":"25.76","high":"27.92","ts":"1735160400"},{"volume":"23190980","open":"26.28","close":"26.7","value":"26.7","low":"25.74","high":"27.68","ts":"1735246800"},{"volume":"36244768","open":"27.12","close":"28.62","value":"28.62","low":"27.12","high":"29.36","ts":"1735506000"},{"volume":"18631760","open":"28.76","close":"27.6","value":"27.6","low":"27.54","high":"29","ts":"1735592400"},{"volume":"9309775","open":"27.86","close":"26.9","value":"26.9","low":"26.58","high":"27.98","ts":"1735765200"},{"volume":"11877940","open":"27.04","close":"25.98","value":"25.98","low":"25.88","high":"28","ts":"1735851600"},{"volume":"6410791","open":"26","close":"25.78","value":"25.78","low":"25.48","high":"26.74","ts":"1736110800"},{"volume":"10874030","open":"25.7","close":"26.58","value":"26.58","low":"25.62","high":"27.3","ts":"1736197200"},{"volume":"7501111","open":"26.52","close":"27.04","value":"27.04","low":"26.08","high":"27.9","ts":"1736283600"},{"volume":"5618479","open":"27.04","close":"26.34","value":"26.34","low":"26.32","high":"27.36","ts":"1736370000"},{"volume":"35050392","open":"26.46","close":"27","value":"27","low":"26.36","high":"28.96","ts":"1736456400"},{"volume":"20978100","open":"27","close":"26.74","value":"26.74","low":"26.38","high":"27.76","ts":"1736715600"},{"volume":"7275396","open":"26.96","close":"25.86","value":"25.86","low":"25.8","high":"27.06","ts":"1736802000"},{"volume":"5251520","open":"25.9","close":"25.64","value":"25.64","low":"25.18","high":"26.36","ts":"1736888400"},{"volume":"13254770","open":"25.88","close":"26.38","value":"26.38","low":"25.88","high":"27.18","ts":"1736974800"},{"volume":"5995279","open":"26.36","close":"26.5","value":"26.5","low":"25.66","high":"26.92","ts":"1737061200"},{"volume":"5370754","open":"26.66","close":"26.3","value":"26.3","low":"25.92","high":"26.96","ts":"1737320400"},{"volume":"10636950","open":"26.3","close":"27.22","value":"27.22","low":"26.16","high":"27.96","ts":"1737406800"},{"volume":"8410848","open":"27.26","close":"27.58","value":"27.58","low":"26.64","high":"28.1","ts":"1737493200"},{"volume":"5863651","open":"27.8","close":"28.04","value":"28.04","low":"27.4","high":"28.6","ts":"1737579600"},{"volume":"5848708","open":"28.1","close":"28.1","value":"28.1","low":"27.46","high":"28.7","ts":"1737666000"},{"volume":"12003530","open":"28","close":"27.4","value":"27.4","low":"27.04","high":"29.7","ts":"1737925200"},{"volume":"4128636","open":"27.46","close":"27.46","value":"27.46","low":"27.12","high":"27.96","ts":"1738011600"},{"volume":"4345709","open":"27.46","close":"27.58","value":"27.58","low":"27.42","high":"28.14","ts":"1738098000"},{"volume":"3258736","open":"27.56","close":"28.14","value":"28.14","low":"27.56","high":"28.3","ts":"1738184400"},{"volume":"2405985","open":"28.6","close":"27.76","value":"27.76","low":"27.42","high":"28.6","ts":"1738270800"},{"volume":"3338152","open":"27.32","close":"27.84","value":"27.84","low":"27.04","high":"28.46","ts":"1738530000"},{"volume":"2940805","open":"27.92","close":"27.9","value":"27.9","low":"27.84","high":"28.48","ts":"1738616400"},{"volume":"2919185","open":"27.96","close":"27.4","value":"27.4","low":"27.28","high":"28.22","ts":"1738702800"},{"volume":"6010426","open":"27.5","close":"27.42","value":"27.42","low":"27.38","high":"28.44","ts":"1738789200"},{"volume":"3152585","open":"27.42","close":"27.52","value":"27.52","low":"26.94","high":"27.54","ts":"1738875600"},{"volume":"2398725","open":"27.64","close":"27.86","value":"27.86","low":"27.42","high":"28.1","ts":"1739134800"},{"volume":"10153400","open":"27.92","close":"30.3","value":"30.3","low":"27.84","high":"30.64","ts":"1739221200"},{"volume":"6993645","open":"30.24","close":"30","value":"30","low":"29.44","high":"31.4","ts":"1739307600"},{"volume":"4515365","open":"30","close":"28.76","value":"28.76","low":"28.76","high":"30.2","ts":"1739394000"},{"volume":"2470965","open":"28.58","close":"28.48","value":"28.48","low":"28.26","high":"28.92","ts":"1739480400"},{"volume":"4502735","open":"28.5","close":"29.6","value":"29.6","low":"28.5","high":"30.28","ts":"1739739600"},{"volume":"2860008","open":"29.6","close":"30.04","value":"30.04","low":"29.34","high":"30.28","ts":"1739826000"},{"volume":"2720886","open":"30.18","close":"30.7","value":"30.7","low":"29.54","high":"31.02","ts":"1739912400"},{"volume":"5898437","open":"30.7","close":"29.34","value":"29.34","low":"29.34","high":"32.12","ts":"1739998800"},{"volume":"4975559","open":"29.38","close":"28.3","value":"28.3","low":"28.08","high":"29.44","ts":"1740085200"},{"volume":"2885421","open":"28.52","close":"27.92","value":"27.92","low":"27.1","high":"28.6","ts":"1740344400"},{"volume":"2893488","open":"28","close":"27.74","value":"27.74","low":"27.5","high":"28.64","ts":"1740430800"},{"volume":"2701457","open":"27.74","close":"27.02","value":"27.02","low":"26.94","high":"27.9","ts":"1740517200"},{"volume":"3062852","open":"27.02","close":"27.74","value":"27.74","low":"26.86","high":"28.2","ts":"1740603600"},{"volume":"2553227","open":"27.82","close":"28.14","value":"28.14","low":"27.62","high":"28.4","ts":"1740690000"},{"volume":"2934581","open":"28.52","close":"28.36","value":"28.36","low":"27.78","high":"28.86","ts":"1740949200"},{"volume":"3648570","open":"28.02","close":"27.42","value":"27.42","low":"27","high":"28.06","ts":"1741035600"},{"volume":"4757644","open":"27.42","close":"27.6","value":"27.6","low":"27.12","high":"28.3","ts":"1741122000"},{"volume":"3316718","open":"27.96","close":"27.74","value":"27.74","low":"27.42","high":"28.16","ts":"1741208400"},{"volume":"3394467","open":"27.9","close":"27.88","value":"27.88","low":"27.6","high":"28.28","ts":"1741294800"},{"volume":"5297607","open":"27.9","close":"28.66","value":"28.66","low":"27.82","high":"29.04","ts":"1741554000"},{"volume":"3338654","open":"28.82","close":"28.04","value":"28.04","low":"27.88","high":"29","ts":"1741640400"},{"volume":"3485353","open":"28","close":"27.3","value":"27.3","low":"27.22","high":"28.06","ts":"1741726800"},{"volume":"2989207","open":"27.4","close":"27.68","value":"27.68","low":"27.14","high":"27.86","ts":"1741813200"},{"volume":"2619000","open":"27.68","close":"27.86","value":"27.86","low":"27.54","high":"28","ts":"1741899600"},{"volume":"2347919","open":"27.96","close":"27.6","value":"27.6","low":"27.54","high":"28.06","ts":"1742158800"},{"volume":"4830808","open":"27.52","close":"27.94","value":"27.94","low":"27.2","high":"28.38","ts":"1742245200"},{"volume":"10013860","open":"26","close":"27.56","value":"27.56","low":"26","high":"28.76","ts":"1742331600"},{"volume":"12280000","open":"27.6","close":"29.5","value":"29.5","low":"27.48","high":"30.3","ts":"1742418000"},{"volume":"11445580","open":"30","close":"30.86","value":"30.86","low":"27.86","high":"32.4","ts":"1742504400"},{"volume":"3638446","open":"31.1","close":"33.94","value":"33.94","low":"31.1","high":"33.94","ts":"1742763600"},{"volume":"2585159","open":"37.32","close":"37.32","value":"37.32","low":"35.66","high":"37.32","ts":"1742850000"},{"volume":"6298243","open":"38.72","close":"41.04","value":"41.04","low":"38.62","high":"41.04","ts":"1742936400"},{"volume":"11445810","open":"43.12","close":"45.14","value":"45.14","low":"41.46","high":"45.14","ts":"1743022800"},{"volume":"17420490","open":"47.6","close":"40.7","value":"40.7","low":"40.64","high":"48.3","ts":"1743109200"},{"volume":"1546490","open":"43.5","close":"44.76","value":"44.76","low":"42.54","high":"44.76","ts":"1743541200"},{"volume":"698168","open":"49.22","close":"49.22","value":"49.22","low":"47.5","high":"49.22","ts":"1743627600"},{"volume":"2582471","open":"54.1","close":"54.1","value":"54.1","low":"52","high":"54.1","ts":"1743714000"},{"volume":"7435280","open":"56.75","close":"59.5","value":"59.5","low":"54.35","high":"59.5","ts":"1743973200"},{"volume":"14863270","open":"61.2","close":"65.45","value":"65.45","low":"58.15","high":"65.45","ts":"1744059600"},{"volume":"3109854","open":"66","close":"71.95","value":"71.95","low":"62.8","high":"71.95","ts":"1744146000"},{"volume":"4421257","open":"72.9","close":"74","value":"74","low":"66","high":"77.3","ts":"1744232400"},{"volume":"5036166","open":"73.85","close":"81.4","value":"81.4","low":"70.2","high":"81.4","ts":"1744318800"},{"volume":"3426769","open":"82","close":"77.5","value":"77.5","low":"77.5","high":"88.95","ts":"1744578000"},{"volume":"1648056","open":"78.4","close":"69.75","value":"69.75","low":"69.75","high":"78.7","ts":"1744664400"},{"volume":"1024149","open":"67","close":"62.8","value":"62.8","low":"62.8","high":"68","ts":"1744750800"},{"volume":"2967857","open":"59.05","close":"69.05","value":"69.05","low":"57.05","high":"69.05","ts":"1744837200"},{"volume":"2186131","open":"68.05","close":"69","value":"69","low":"64.65","high":"72.6","ts":"1744923600"},{"volume":"5349208","open":"67.9","close":"75.9","value":"75.9","low":"66.05","high":"75.9","ts":"1745182800"},{"volume":"2025858","open":"78","close":"83.45","value":"83.45","low":"77.6","high":"83.45","ts":"1745269200"},{"volume":"1273707","open":"88","close":"91.75","value":"91.75","low":"87.6","high":"91.75","ts":"1745442000"},{"volume":"2991048","open":"93.95","close":"100.9","value":"100.9","low":"92","high":"100.9","ts":"1745528400"},{"volume":"2590220","open":"100.8","close":"110.9","value":"110.9","low":"99.75","high":"110.9","ts":"1745787600"},{"volume":"1937127","open":"112","close":"121.9","value":"121.9","low":"111","high":"121.9","ts":"1745874000"},{"volume":"2585174","open":"123","close":"127","value":"127","low":"119.7","high":"132.1","ts":"1745960400"},{"volume":"2127224","open":"114.3","close":"139.7","value":"139.7","low":"114.3","high":"139.7","ts":"1746133200"},{"volume":"1617147","open":"143.2","close":"153","value":"153","low":"142.6","high":"153.6","ts":"1746392400"},{"volume":"1521003","open":"159.4","close":"154.7","value":"154.7","low":"152","high":"160.2","ts":"1746478800"},{"volume":"1705719","open":"154.7","close":"165.8","value":"165.8","low":"153.2","high":"166.1","ts":"1746565200"},{"volume":"2604303","open":"170.5","close":"182.3","value":"182.3","low":"159.7","high":"182.3","ts":"1746651600"},{"volume":"3667497","open":"184.2","close":"179.9","value":"179.9","low":"164.2","high":"190","ts":"1746738000"},{"volume":"186403","open":"162","close":"162","value":"162","low":"162","high":"162","ts":"1746997200"},{"volume":"94074","open":"145.8","close":"145.8","value":"145.8","low":"145.8","high":"145.8","ts":"1747083600"},{"volume":"1554445","open":"131.3","close":"150","value":"150","low":"131.3","high":"150","ts":"1747170000"},{"volume":"454020","open":"150","close":"150","value":"150","low":"150","high":"150.4","ts":"1747256400"},{"volume":"544537","open":"147.8","close":"141","value":"141","low":"135","high":"147.8","ts":"1747342800"},{"volume":"345321","open":"149","close":"147.8","value":"147.8","low":"145.9","high":"149","ts":"1747688400"},{"volume":"262503","open":"154.9","close":"162.5","value":"162.5","low":"154.9","high":"162.5","ts":"1747774800"},{"volume":"268527","open":"168.8","close":"170","value":"170","low":"168.8","high":"170","ts":"1747861200"},{"volume":"1186662","open":"174.8","close":"171.5","value":"171.5","low":"171.5","high":"174.8","ts":"1747947600"},{"volume":"318680","open":"169.9","close":"161.9","value":"161.9","low":"161.9","high":"169.9","ts":"1748206800"},{"volume":"891416","open":"149.8","close":"145.9","value":"145.9","low":"145.8","high":"149.8","ts":"1748293200"},{"volume":"310429","open":"145.8","close":"145.8","value":"145.8","low":"145","high":"145.8","ts":"1748379600"},{"volume":"485797","open":"160","close":"160.3","value":"160.3","low":"160","high":"160.3","ts":"1748466000"},{"volume":"263390","open":"176","close":"165.3","value":"165.3","low":"160","high":"176","ts":"1748552400"},{"volume":"313084","open":"176","close":"169.9","value":"169.9","low":"169.9","high":"176","ts":"1748811600"},{"volume":"316936","open":"169.2","close":"174.9","value":"174.9","low":"169.2","high":"174.9","ts":"1748898000"},{"volume":"297513","open":"180","close":"182.8","value":"182.8","low":"180","high":"182.8","ts":"1748984400"},{"volume":"118079","open":"194","close":"190.5","value":"190.5","low":"190.5","high":"194","ts":"1749070800"},{"volume":"1117","open":"194.8","close":"188.9","value":"188.9","low":"188.9","high":"194.8","ts":"1749502800"},{"volume":"989","open":"204","close":"188.7","value":"188.7","low":"188.7","high":"204","ts":"1749589200"},{"volume":"11122","open":"188.7","close":"192.2","value":"192.2","low":"183.3","high":"198.9","ts":"1749675600"},{"volume":"28269","open":"189.2","close":"174","value":"174","low":"173","high":"189.2","ts":"1749762000"},{"volume":"39631","open":"173.8","close":"191.4","value":"191.4","low":"168","high":"191.4","ts":"1750021200"},{"volume":"32109","open":"195.1","close":"206.6","value":"206.6","low":"191.7","high":"209","ts":"1750107600"},{"volume":"4","open":"206.8","close":"212.8","value":"212.8","low":"201.5","high":"219.2","ts":"1750194000"},{"volume":"34464","open":"213.3","close":"191.6","value":"191.6","low":"191.6","high":"217.1","ts":"1750280400"},{"volume":"23697","open":"185.6","close":"172.5","value":"172.5","low":"172.5","high":"185.6","ts":"1750366800"},{"volume":"44863","open":"170.6","close":"162.9","value":"162.9","low":"161.6","high":"174.1","ts":"1750626000"},{"volume":"43089","open":"168.9","close":"169.2","value":"169.2","low":"160.3","high":"176.8","ts":"1750712400"},{"volume":"41671","open":"171.9","close":"164","value":"164","low":"164","high":"174.3","ts":"1750798800"},{"volume":"28112","open":"164","close":"147.6","value":"147.6","low":"147.6","high":"165.2","ts":"1750885200"},{"volume":"35790","open":"142.7","close":"144.8","value":"144.8","low":"142.7","high":"155","ts":"1750971600"},{"volume":"19830","open":"144.8","close":"148","value":"148","low":"143.2","high":"153.1","ts":"1751230800"},{"volume":"26351","open":"148.3","close":"144.1","value":"144.1","low":"134.4","high":"151.1","ts":"1751317200"},{"volume":"67092","open":"148.5","close":"147.4","value":"147.4","low":"140.4","high":"148.5","ts":"1751403600"},{"volume":"56944","open":"146.8","close":"151","value":"151","low":"140","high":"157.6","ts":"1751490000"},{"volume":"42434","open":"150.4","close":"150.3","value":"150.3","low":"147.4","high":"154","ts":"1751576400"},{"volume":"39941","open":"149.5","close":"148","value":"148","low":"146.8","high":"152","ts":"1751835600"},{"volume":"35693","open":"151.5","close":"162.8","value":"162.8","low":"150.9","high":"162.8","ts":"1751922000"},{"volume":"40246","open":"172.7","close":"179","value":"179","low":"167.1","high":"179","ts":"1752008400"},{"volume":"45514","open":"177.5","close":"196.9","value":"196.9","low":"177.5","high":"196.9","ts":"1752094800"},{"volume":"28618","open":"200","close":"199.2","value":"199.2","low":"196.2","high":"208.5","ts":"1752181200"},{"volume":"44557","open":"200","close":"179.3","value":"179.3","low":"179.3","high":"205","ts":"1752440400"},{"volume":"41080","open":"168.1","close":"161.4","value":"161.4","low":"161.4","high":"173","ts":"1752613200"},{"volume":"40516","open":"161.4","close":"177.5","value":"177.5","low":"161.4","high":"177.5","ts":"1752699600"},{"volume":"38856","open":"182","close":"177.7","value":"177.7","low":"169.2","high":"187.3","ts":"1752786000"},{"volume":"24005","open":"177.2","close":"175","value":"175","low":"173.5","high":"183.4","ts":"1753045200"},{"volume":"44861","open":"174.8","close":"179.6","value":"179.6","low":"166.7","high":"181.3","ts":"1753131600"},{"volume":"33766","open":"178.5","close":"173.4","value":"173.4","low":"170.4","high":"179.5","ts":"1753218000"},{"volume":"55593","open":"173.1","close":"173.7","value":"173.7","low":"172.3","high":"179","ts":"1753304400"},{"volume":"2397","open":"176.9","close":"175.9","value":"175.9","low":"172.1","high":"178.1","ts":"1753390800"},{"volume":"40617","open":"180","close":"190.9","value":"190.9","low":"177.2","high":"193","ts":"1753650000"},{"volume":"40496","open":"194","close":"196.7","value":"196.7","low":"188.9","high":"199.9","ts":"1753736400"},{"volume":"33562","open":"196.4","close":"195","value":"195","low":"189","high":"198.5","ts":"1753822800"},{"volume":"35583","open":"194.7","close":"201","value":"201","low":"193.5","high":"203.6","ts":"1753909200"},{"volume":"39149","open":"201.1","close":"202.7","value":"202.7","low":"191.5","high":"212","ts":"1753995600"},{"volume":"44460","open":"202.3","close":"204","value":"204","low":"201.8","high":"210","ts":"1754254800"},{"volume":"37924","open":"204","close":"201.7","value":"201.7","low":"201.7","high":"208.2","ts":"1754341200"},{"volume":"42909","open":"205.1","close":"205.8","value":"205.8","low":"198","high":"206","ts":"1754427600"},{"volume":"29261","open":"205.8","close":"226.3","value":"226.3","low":"205.8","high":"226.3","ts":"1754514000"},{"volume":"24994","open":"226.5","close":"228.4","value":"228.4","low":"226.5","high":"239","ts":"1754600400"},{"volume":"26314","open":"228.3","close":"242.5","value":"242.5","low":"227.8","high":"244.5","ts":"1754859600"},{"volume":"24343","open":"242.4","close":"244.7","value":"244.7","low":"242.4","high":"251.25","ts":"1754946000"},{"volume":"25398","open":"244.7","close":"246","value":"246","low":"243","high":"253.5","ts":"1755032400"},{"volume":"28098","open":"246","close":"250.5","value":"250.5","low":"245.9","high":"256.5","ts":"1755118800"},{"volume":"26339","open":"250.5","close":"254.25","value":"254.25","low":"249.7","high":"260","ts":"1755205200"},{"volume":"27335","open":"254.25","close":"271.25","value":"271.25","low":"254.25","high":"277.5","ts":"1755464400"},{"volume":"20683","open":"271.75","close":"281.5","value":"281.5","low":"259.25","high":"285.5","ts":"1755550800"},{"volume":"17460","open":"281.5","close":"275.5","value":"275.5","low":"275.5","high":"289.5","ts":"1755637200"},{"volume":"3","open":"275.25","close":"276","value":"276","low":"272","high":"302.75","ts":"1755723600"},{"volume":"500","open":"277","close":"274","value":"274","low":"271.75","high":"284.75","ts":"1755810000"},{"volume":"50","open":"276.75","close":"297.75","value":"297.75","low":"274.75","high":"299.25","ts":"1756069200"},{"volume":"13494","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756155600"},{"volume":"9394","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756242000"},{"volume":"4226","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756328400"},{"volume":"21487","open":"196.9","close":"199.2","value":"199.2","low":"195.4","high":"210.2","ts":"1756414800"},{"volume":"1100","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756674000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"10637660","open":"24.2","close":"24.2","value":"24.2","low":"23.34","high":"24.2","ts":"1734469200"},{"volume":"62389128","open":"24.2","close":"24.64","value":"24.64","low":"24","high":"26.42","ts":"1734555600"},{"volume":"26092280","open":"24.54","close":"22.36","value":"22.36","low":"22.18","high":"24.62","ts":"1734642000"},{"volume":"30587420","open":"21.9","close":"23.3","value":"23.3","low":"21.5","high":"24.38","ts":"1734901200"},{"volume":"31225450","open":"23.5","close":"25.62","value":"25.62","low":"22.84","high":"25.62","ts":"1734987600"},{"volume":"58489700","open":"27.56","close":"26.84","value":"26.84","low":"26.06","high":"28.18","ts":"1735074000"},{"volume":"39363360","open":"26.84","close":"26.26","value":"26.26","low":"25.76","high":"27.92","ts":"1735160400"},{"volume":"23190980","open":"26.28","close":"26.7","value":"26.7","low":"25.74","high":"27.68","ts":"1735246800"},{"volume":"36244768","open":"27.12","close":"28.62","value":"28.62","low":"27.12","high":"29.36","ts":"1735506000"},{"volume":"18631760","open":"28.76","close":"27.6","value":"27.6","low":"27.54","high":"29","ts":"1735592400"},{"volume":"9309775","open":"27.86","close":"26.9","value":"26.9","low":"26.58","high":"27.98","ts":"1735765200"},{"volume":"11877940","open":"27.04","close":"25.98","value":"25.98","low":"25.88","high":"28","ts":"1735851600"},{"volume":"6410791","open":"26","close":"25.78","value":"25.78","low":"25.48","high":"26.74","ts":"1736110800"},{"volume":"10874030","open":"25.7","close":"26.58","value":"26.58","low":"25.62","high":"27.3","ts":"1736197200"},{"volume":"7501111","open":"26.52","close":"27.04","value":"27.04","low":"26.08","high":"27.9","ts":"1736283600"},{"volume":"5618479","open":"27.04","close":"26.34","value":"26.34","low":"26.32","high":"27.36","ts":"1736370000"},{"volume":"35050392","open":"26.46","close":"27","value":"27","low":"26.36","high":"28.96","ts":"1736456400"},{"volume":"20978100","open":"27","close":"26.74","value":"26.74","low":"26.38","high":"27.76","ts":"1736715600"},{"volume":"7275396","open":"26.96","close":"25.86","value":"25.86","low":"25.8","high":"27.06","ts":"1736802000"},{"volume":"5251520","open":"25.9","close":"25.64","value":"25.64","low":"25.18","high":"26.36","ts":"1736888400"},{"volume":"13254770","open":"25.88","close":"26.38","value":"26.38","low":"25.88","high":"27.18","ts":"1736974800"},{"volume":"5995279","open":"26.36","close":"26.5","value":"26.5","low":"25.66","high":"26.92","ts":"1737061200"},{"volume":"5370754","open":"26.66","close":"26.3","value":"26.3","low":"25.92","high":"26.96","ts":"1737320400"},{"volume":"10636950","open":"26.3","close":"27.22","value":"27.22","low":"26.16","high":"27.96","ts":"1737406800"},{"volume":"8410848","open":"27.26","close":"27.58","value":"27.58","low":"26.64","high":"28.1","ts":"1737493200"},{"volume":"5863651","open":"27.8","close":"28.04","value":"28.04","low":"27.4","high":"28.6","ts":"1737579600"},{"volume":"5848708","open":"28.1","close":"28.1","value":"28.1","low":"27.46","high":"28.7","ts":"1737666000"},{"volume":"12003530","open":"28","close":"27.4","value":"27.4","low":"27.04","high":"29.7","ts":"1737925200"},{"volume":"4128636","open":"27.46","close":"27.46","value":"27.46","low":"27.12","high":"27.96","ts":"1738011600"},{"volume":"4345709","open":"27.46","close":"27.58","value":"27.58","low":"27.42","high":"28.14","ts":"1738098000"},{"volume":"3258736","open":"27.56","close":"28.14","value":"28.14","low":"27.56","high":"28.3","ts":"1738184400"},{"volume":"2405985","open":"28.6","close":"27.76","value":"27.76","low":"27.42","high":"28.6","ts":"1738270800"},{"volume":"3338152","open":"27.32","close":"27.84","value":"27.84","low":"27.04","high":"28.46","ts":"1738530000"},{"volume":"2940805","open":"27.92","close":"27.9","value":"27.9","low":"27.84","high":"28.48","ts":"1738616400"},{"volume":"2919185","open":"27.96","close":"27.4","value":"27.4","low":"27.28","high":"28.22","ts":"1738702800"},{"volume":"6010426","open":"27.5","close":"27.42","value":"27.42","low":"27.38","high":"28.44","ts":"1738789200"},{"volume":"3152585","open":"27.42","close":"27.52","value":"27.52","low":"26.94","high":"27.54","ts":"1738875600"},{"volume":"2398725","open":"27.64","close":"27.86","value":"27.86","low":"27.42","high":"28.1","ts":"1739134800"},{"volume":"10153400","open":"27.92","close":"30.3","value":"30.3","low":"27.84","high":"30.64","ts":"1739221200"},{"volume":"6993645","open":"30.24","close":"30","value":"30","low":"29.44","high":"31.4","ts":"1739307600"},{"volume":"4515365","open":"30","close":"28.76","value":"28.76","low":"28.76","high":"30.2","ts":"1739394000"},{"volume":"2470965","open":"28.58","close":"28.48","value":"28.48","low":"28.26","high":"28.92","ts":"1739480400"},{"volume":"4502735","open":"28.5","close":"29.6","value":"29.6","low":"28.5","high":"30.28","ts":"1739739600"},{"volume":"2860008","open":"29.6","close":"30.04","value":"30.04","low":"29.34","high":"30.28","ts":"1739826000"},{"volume":"2720886","open":"30.18","close":"30.7","value":"30.7","low":"29.54","high":"31.02","ts":"1739912400"},{"volume":"5898437","open":"30.7","close":"29.34","value":"29.34","low":"29.34","high":"32.12","ts":"1739998800"},{"volume":"4975559","open":"29.38","close":"28.3","value":"28.3","low":"28.08","high":"29.44","ts":"1740085200"},{"volume":"2885421","open":"28.52","close":"27.92","value":"27.92","low":"27.1","high":"28.6","ts":"1740344400"},{"volume":"2893488","open":"28","close":"27.74","value":"27.74","low":"27.5","high":"28.64","ts":"1740430800"},{"volume":"2701457","open":"27.74","close":"27.02","value":"27.02","low":"26.94","high":"27.9","ts":"1740517200"},{"volume":"3062852","open":"27.02","close":"27.74","value":"27.74","low":"26.86","high":"28.2","ts":"1740603600"},{"volume":"2553227","open":"27.82","close":"28.14","value":"28.14","low":"27.62","high":"28.4","ts":"1740690000"},{"volume":"2934581","open":"28.52","close":"28.36","value":"28.36","low":"27.78","high":"28.86","ts":"1740949200"},{"volume":"3648570","open":"28.02","close":"27.42","value":"27.42","low":"27","high":"28.06","ts":"1741035600"},{"volume":"4757644","open":"27.42","close":"27.6","value":"27.6","low":"27.12","high":"28.3","ts":"1741122000"},{"volume":"3316718","open":"27.96","close":"27.74","value":"27.74","low":"27.42","high":"28.16","ts":"1741208400"},{"volume":"3394467","open":"27.9","close":"27.88","value":"27.88","low":"27.6","high":"28.28","ts":"1741294800"},{"volume":"5297607","open":"27.9","close":"28.66","value":"28.66","low":"27.82","high":"29.04","ts":"1741554000"},{"volume":"3338654","open":"28.82","close":"28.04","value":"28.04","low":"27.88","high":"29","ts":"1741640400"},{"volume":"3485353","open":"28","close":"27.3","value":"27.3","low":"27.22","high":"28.06","ts":"1741726800"},{"volume":"2989207","open":"27.4","close":"27.68","value":"27.68","low":"27.14","high":"27.86","ts":"1741813200"},{"volume":"2619000","open":"27.68","close":"27.86","value":"27.86","low":"27.54","high":"28","ts":"1741899600"},{"volume":"2347919","open":"27.96","close":"27.6","value":"27.6","low":"27.54","high":"28.06","ts":"1742158800"},{"volume":"4830808","open":"27.52","close":"27.94","value":"27.94","low":"27.2","high":"28.38","ts":"1742245200"},{"volume":"10013860","open":"26","close":"27.56","value":"27.56","low":"26","high":"28.76","ts":"1742331600"},{"volume":"12280000","open":"27.6","close":"29.5","value":"29.5","low":"27.48","high":"30.3","ts":"1742418000"},{"volume":"11445580","open":"30","close":"30.86","value":"30.86","low":"27.86","high":"32.4","ts":"1742504400"},{"volume":"3638446","open":"31.1","close":"33.94","value":"33.94","low":"31.1","high":"33.94","ts":"1742763600"},{"volume":"2585159","open":"37.32","close":"37.32","value":"37.32","low":"35.66","high":"37.32","ts":"1742850000"},{"volume":"6298243","open":"38.72","close":"41.04","value":"41.04","low":"38.62","high":"41.04","ts":"1742936400"},{"volume":"11445810","open":"43.12","close":"45.14","value":"45.14","low":"41.46","high":"45.14","ts":"1743022800"},{"volume":"17420490","open":"47.6","close":"40.7","value":"40.7","low":"40.64","high":"48.3","ts":"1743109200"},{"volume":"1546490","open":"43.5","close":"44.76","value":"44.76","low":"42.54","high":"44.76","ts":"1743541200"},{"volume":"698168","open":"49.22","close":"49.22","value":"49.22","low":"47.5","high":"49.22","ts":"1743627600"},{"volume":"2582471","open":"54.1","close":"54.1","value":"54.1","low":"52","high":"54.1","ts":"1743714000"},{"volume":"7435280","open":"56.75","close":"59.5","value":"59.5","low":"54.35","high":"59.5","ts":"1743973200"},{"volume":"14863270","open":"61.2","close":"65.45","value":"65.45","low":"58.15","high":"65.45","ts":"1744059600"},{"volume":"3109854","open":"66","close":"71.95","value":"71.95","low":"62.8","high":"71.95","ts":"1744146000"},{"volume":"4421257","open":"72.9","close":"74","value":"74","low":"66","high":"77.3","ts":"1744232400"},{"volume":"5036166","open":"73.85","close":"81.4","value":"81.4","low":"70.2","high":"81.4","ts":"1744318800"},{"volume":"3426769","open":"82","close":"77.5","value":"77.5","low":"77.5","high":"88.95","ts":"1744578000"},{"volume":"1648056","open":"78.4","close":"69.75","value":"69.75","low":"69.75","high":"78.7","ts":"1744664400"},{"volume":"1024149","open":"67","close":"62.8","value":"62.8","low":"62.8","high":"68","ts":"1744750800"},{"volume":"2967857","open":"59.05","close":"69.05","value":"69.05","low":"57.05","high":"69.05","ts":"1744837200"},{"volume":"2186131","open":"68.05","close":"69","value":"69","low":"64.65","high":"72.6","ts":"1744923600"},{"volume":"5349208","open":"67.9","close":"75.9","value":"75.9","low":"66.05","high":"75.9","ts":"1745182800"},{"volume":"2025858","open":"78","close":"83.45","value":"83.45","low":"77.6","high":"83.45","ts":"1745269200"},{"volume":"1273707","open":"88","close":"91.75","value":"91.75","low":"87.6","high":"91.75","ts":"1745442000"},{"volume":"2991048","open":"93.95","close":"100.9","value":"100.9","low":"92","high":"100.9","ts":"1745528400"},{"volume":"2590220","open":"100.8","close":"110.9","value":"110.9","low":"99.75","high":"110.9","ts":"1745787600"},{"volume":"1937127","open":"112","close":"121.9","value":"121.9","low":"111","high":"121.9","ts":"1745874000"},{"volume":"2585174","open":"123","close":"127","value":"127","low":"119.7","high":"132.1","ts":"1745960400"},{"volume":"2127224","open":"114.3","close":"139.7","value":"139.7","low":"114.3","high":"139.7","ts":"1746133200"},{"volume":"1617147","open":"143.2","close":"153","value":"153","low":"142.6","high":"153.6","ts":"1746392400"},{"volume":"1521003","open":"159.4","close":"154.7","value":"154.7","low":"152","high":"160.2","ts":"1746478800"},{"volume":"1705719","open":"154.7","close":"165.8","value":"165.8","low":"153.2","high":"166.1","ts":"1746565200"},{"volume":"2604303","open":"170.5","close":"182.3","value":"182.3","low":"159.7","high":"182.3","ts":"1746651600"},{"volume":"3667497","open":"184.2","close":"179.9","value":"179.9","low":"164.2","high":"190","ts":"1746738000"},{"volume":"186403","open":"162","close":"162","value":"162","low":"162","high":"162","ts":"1746997200"},{"volume":"94074","open":"145.8","close":"145.8","value":"145.8","low":"145.8","high":"145.8","ts":"1747083600"},{"volume":"1554445","open":"131.3","close":"150","value":"150","low":"131.3","high":"150","ts":"1747170000"},{"volume":"454020","open":"150","close":"150","value":"150","low":"150","high":"150.4","ts":"1747256400"},{"volume":"544537","open":"147.8","close":"141","value":"141","low":"135","high":"147.8","ts":"1747342800"},{"volume":"345321","open":"149","close":"147.8","value":"147.8","low":"145.9","high":"149","ts":"1747688400"},{"volume":"262503","open":"154.9","close":"162.5","value":"162.5","low":"154.9","high":"162.5","ts":"1747774800"},{"volume":"268527","open":"168.8","close":"170","value":"170","low":"168.8","high":"170","ts":"1747861200"},{"volume":"1186662","open":"174.8","close":"171.5","value":"171.5","low":"171.5","high":"174.8","ts":"1747947600"},{"volume":"318680","open":"169.9","close":"161.9","value":"161.9","low":"161.9","high":"169.9","ts":"1748206800"},{"volume":"891416","open":"149.8","close":"145.9","value":"145.9","low":"145.8","high":"149.8","ts":"1748293200"},{"volume":"310429","open":"145.8","close":"145.8","value":"145.8","low":"145","high":"145.8","ts":"1748379600"},{"volume":"485797","open":"160","close":"160.3","value":"160.3","low":"160","high":"160.3","ts":"1748466000"},{"volume":"263390","open":"176","close":"165.3","value":"165.3","low":"160","high":"176","ts":"1748552400"},{"volume":"313084","open":"176","close":"169.9","value":"169.9","low":"169.9","high":"176","ts":"1748811600"},{"volume":"316936","open":"169.2","close":"174.9","value":"174.9","low":"169.2","high":"174.9","ts":"1748898000"},{"volume":"297513","open":"180","close":"182.8","value":"182.8","low":"180","high":"182.8","ts":"1748984400"},{"volume":"118079","open":"194","close":"190.5","value":"190.5","low":"190.5","high":"194","ts":"1749070800"},{"volume":"1117","open":"194.8","close":"188.9","value":"188.9","low":"188.9","high":"194.8","ts":"1749502800"},{"volume":"989","open":"204","close":"188.7","value":"188.7","low":"188.7","high":"204","ts":"1749589200"},{"volume":"11122","open":"188.7","close":"192.2","value":"192.2","low":"183.3","high":"198.9","ts":"1749675600"},{"volume":"28269","open":"189.2","close":"174","value":"174","low":"173","high":"189.2","ts":"1749762000"},{"volume":"39631","open":"173.8","close":"191.4","value":"191.4","low":"168","high":"191.4","ts":"1750021200"},{"volume":"32109","open":"195.1","close":"206.6","value":"206.6","low":"191.7","high":"209","ts":"1750107600"},{"volume":"4","open":"206.8","close":"212.8","value":"212.8","low":"201.5","high":"219.2","ts":"1750194000"},{"volume":"34464","open":"213.3","close":"191.6","value":"191.6","low":"191.6","high":"217.1","ts":"1750280400"},{"volume":"23697","open":"185.6","close":"172.5","value":"172.5","low":"172.5","high":"185.6","ts":"1750366800"},{"volume":"44863","open":"170.6","close":"162.9","value":"162.9","low":"161.6","high":"174.1","ts":"1750626000"},{"volume":"43089","open":"168.9","close":"169.2","value":"169.2","low":"160.3","high":"176.8","ts":"1750712400"},{"volume":"41671","open":"171.9","close":"164","value":"164","low":"164","high":"174.3","ts":"1750798800"},{"volume":"28112","open":"164","close":"147.6","value":"147.6","low":"147.6","high":"165.2","ts":"1750885200"},{"volume":"35790","open":"142.7","close":"144.8","value":"144.8","low":"142.7","high":"155","ts":"1750971600"},{"volume":"19830","open":"144.8","close":"148","value":"148","low":"143.2","high":"153.1","ts":"1751230800"},{"volume":"26351","open":"148.3","close":"144.1","value":"144.1","low":"134.4","high":"151.1","ts":"1751317200"},{"volume":"67092","open":"148.5","close":"147.4","value":"147.4","low":"140.4","high":"148.5","ts":"1751403600"},{"volume":"56944","open":"146.8","close":"151","value":"151","low":"140","high":"157.6","ts":"1751490000"},{"volume":"42434","open":"150.4","close":"150.3","value":"150.3","low":"147.4","high":"154","ts":"1751576400"},{"volume":"39941","open":"149.5","close":"148","value":"148","low":"146.8","high":"152","ts":"1751835600"},{"volume":"35693","open":"151.5","close":"162.8","value":"162.8","low":"150.9","high":"162.8","ts":"1751922000"},{"volume":"40246","open":"172.7","close":"179","value":"179","low":"167.1","high":"179","ts":"1752008400"},{"volume":"45514","open":"177.5","close":"196.9","value":"196.9","low":"177.5","high":"196.9","ts":"1752094800"},{"volume":"28618","open":"200","close":"199.2","value":"199.2","low":"196.2","high":"208.5","ts":"1752181200"},{"volume":"44557","open":"200","close":"179.3","value":"179.3","low":"179.3","high":"205","ts":"1752440400"},{"volume":"41080","open":"168.1","close":"161.4","value":"161.4","low":"161.4","high":"173","ts":"1752613200"},{"volume":"40516","open":"161.4","close":"177.5","value":"177.5","low":"161.4","high":"177.5","ts":"1752699600"},{"volume":"38856","open":"182","close":"177.7","value":"177.7","low":"169.2","high":"187.3","ts":"1752786000"},{"volume":"24005","open":"177.2","close":"175","value":"175","low":"173.5","high":"183.4","ts":"1753045200"},{"volume":"44861","open":"174.8","close":"179.6","value":"179.6","low":"166.7","high":"181.3","ts":"1753131600"},{"volume":"33766","open":"178.5","close":"173.4","value":"173.4","low":"170.4","high":"179.5","ts":"1753218000"},{"volume":"55593","open":"173.1","close":"173.7","value":"173.7","low":"172.3","high":"179","ts":"1753304400"},{"volume":"2397","open":"176.9","close":"175.9","value":"175.9","low":"172.1","high":"178.1","ts":"1753390800"},{"volume":"40617","open":"180","close":"190.9","value":"190.9","low":"177.2","high":"193","ts":"1753650000"},{"volume":"40496","open":"194","close":"196.7","value":"196.7","low":"188.9","high":"199.9","ts":"1753736400"},{"volume":"33562","open":"196.4","close":"195","value":"195","low":"189","high":"198.5","ts":"1753822800"},{"volume":"35583","open":"194.7","close":"201","value":"201","low":"193.5","high":"203.6","ts":"1753909200"},{"volume":"39149","open":"201.1","close":"202.7","value":"202.7","low":"191.5","high":"212","ts":"1753995600"},{"volume":"44460","open":"202.3","close":"204","value":"204","low":"201.8","high":"210","ts":"1754254800"},{"volume":"37924","open":"204","close":"201.7","value":"201.7","low":"201.7","high":"208.2","ts":"1754341200"},{"volume":"42909","open":"205.1","close":"205.8","value":"205.8","low":"198","high":"206","ts":"1754427600"},{"volume":"29261","open":"205.8","close":"226.3","value":"226.3","low":"205.8","high":"226.3","ts":"1754514000"},{"volume":"24994","open":"226.5","close":"228.4","value":"228.4","low":"226.5","high":"239","ts":"1754600400"},{"volume":"26314","open":"228.3","close":"242.5","value":"242.5","low":"227.8","high":"244.5","ts":"1754859600"},{"volume":"24343","open":"242.4","close":"244.7","value":"244.7","low":"242.4","high":"251.25","ts":"1754946000"},{"volume":"25398","open":"244.7","close":"246","value":"246","low":"243","high":"253.5","ts":"1755032400"},{"volume":"28098","open":"246","close":"250.5","value":"250.5","low":"245.9","high":"256.5","ts":"1755118800"},{"volume":"26339","open":"250.5","close":"254.25","value":"254.25","low":"249.7","high":"260","ts":"1755205200"},{"volume":"27335","open":"254.25","close":"271.25","value":"271.25","low":"254.25","high":"277.5","ts":"1755464400"},{"volume":"20683","open":"271.75","close":"281.5","value":"281.5","low":"259.25","high":"285.5","ts":"1755550800"},{"volume":"17460","open":"281.5","close":"275.5","value":"275.5","low":"275.5","high":"289.5","ts":"1755637200"},{"volume":"3","open":"275.25","close":"276","value":"276","low":"272","high":"302.75","ts":"1755723600"},{"volume":"500","open":"277","close":"274","value":"274","low":"271.75","high":"284.75","ts":"1755810000"},{"volume":"50","open":"276.75","close":"297.75","value":"297.75","low":"274.75","high":"299.25","ts":"1756069200"},{"volume":"13494","open":"282","close":"268","value":"268","low":"268","high":"294","ts":"1756155600"},{"volume":"9394","open":"261.75","close":"241.2","value":"241.2","low":"241.2","high":"263.5","ts":"1756242000"},{"volume":"4226","open":"217.1","close":"217.1","value":"217.1","low":"217.1","high":"265.25","ts":"1756328400"},{"volume":"21487","open":"196.9","close":"199.2","value":"199.2","low":"195.4","high":"210.2","ts":"1756414800"},{"volume":"1100","open":"201.4","close":"213.4","value":"213.4","low":"200.8","high":"216.2","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SMRVA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2012981631756713367","uid":null,"queryText":"SMRVA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,20","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−69,35","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"189,20","hideAbsoluteDelta":false,"relativeDelta":"%781,82","direction":"positive","tsFormatted":"18 Ara"},"allTimeDelta":{"absoluteDelta":"189,20","hideAbsoluteDelta":false,"relativeDelta":"%781,82","direction":"positive","tsFormatted":"18 Ara"},"quarterDelta":{"absoluteDelta":"38,50","hideAbsoluteDelta":false,"relativeDelta":"%22,01","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"185,80","hideAbsoluteDelta":false,"relativeDelta":"%673,19","direction":"positive","tsFormatted":"05 Mar"}},"currencyFrom":"SMRVA","currencyTo":"TRY","price":"213,40","bankId":"0"},{"value":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"-0.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-5.92","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+1.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"213,66","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"-2.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-11.93","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"333,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,20","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−69,35","hideAbsoluteDelta":false,"relativeDelta":"−%24,53","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%4,61","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"189,20","hideAbsoluteDelta":false,"relativeDelta":"%781,82","direction":"positive","tsFormatted":"18 Ara"},"allTimeDelta":{"absoluteDelta":"189,20","hideAbsoluteDelta":false,"relativeDelta":"%781,82","direction":"positive","tsFormatted":"18 Ara"},"quarterDelta":{"absoluteDelta":"38,50","hideAbsoluteDelta":false,"relativeDelta":"%22,01","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"185,80","hideAbsoluteDelta":false,"relativeDelta":"%673,19","direction":"positive","tsFormatted":"05 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756712700000,"updateTimeFormatted":"1 Eylül 2025 10:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"29 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"213,66 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"333,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8966","subtitle":null,"chartStat":{"dayHigh":"216,20","dayLow":"200,80","open":"201,40","prevClose":"199,20","volume":"1.100","yearHigh":"297,75","yearLow":"22,36"},"fromNameFull":"Sümer Varlık Yönetim A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SMRVA.svg","title":"SMRVA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SMRVA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2012981631756713367","uid":null,"queryText":"SMRVA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iw354":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/halka-arz-duyurulari/sumer-varlik-yonetim-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sumervarlik.com.tr/hakkimizda?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.linkedin.com/company/sumer-varlik-yonetim?size=16&stub=1"],"title":"Sümer Varlık Yönetim A.Ş. şirketi ne yapar?","markdown":"**Sümer Varlık Yönetim A.Ş. şirketi**, bankalar ve diğer mali kurumların alacaklarının ve diğer varlıklarının satın alınması, borçlulardan tahsil edilmesi ve yeniden yapılandırılması, teminatların nakde çevrilmesi yönünde faaliyet gösterir [```2```](https://albyatirim.com.tr/halka-arz-duyurulari/sumer-varlik-yonetim-a-s)[```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf).\n\nŞirketin diğer görevleri arasında:\n- Alacak tahsil süreçlerinde hızlı ve etkin yöntemler kullanmak [```1```](https://sumervarlik.com.tr/hakkimizda)[```4```](https://www.linkedin.com/company/sumer-varlik-yonetim);\n- Mali ve finansal kuruluşlarla ortak projeler üretmek [```1```](https://sumervarlik.com.tr/hakkimizda)[```4```](https://www.linkedin.com/company/sumer-varlik-yonetim);\n- Hukuki işlemler yaparak tüm borçlularla iletişime geçmek [```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/sumer-varlik-yonetim-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-SMRVA/?size=16&stub=1"],"title":"SMRVA hisseleri hangi borsada işlem görüyor?","markdown":"**SMRVA hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/sumer-varlik-yonetim-as)[```3```](https://tr.tradingview.com/symbols/BIST-SMRVA/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile%3ffileUrl=smrvahe-bagimsiz-denetim-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com/upload/files/sumer-varlik/sumer-varlik-analist-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr/pdf/Ak_Yatirim_Sumer_Varlik_Yonetim_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf?size=16&stub=1"],"title":"Sümer Varlık Yönetim A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Sümer Varlık Yönetim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Kilit Denetim Konuları**: Şirketin finansal tablolarında yer alan donuk alacakların ölçümü, kilit denetim konularından biridir [```1```](https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile?fileUrl=smrvahe-bagimsiz-denetim-raporu.pdf). Bu bağlamda, satın alındığında ya da oluşturulduğunda değer düşüklüğü bulunan finansal varlıkların ölçümü ve ilgili muhasebe politikaları incelenmelidir.\n\n2. **Gelir ve Faiz Gelirleri**: Şirket, kredi portföylerinin değerlemesinde etkin faiz oranını kullanarak tahsili gecikmiş alacakların beklenen tahsilat projeksiyonlarının net bugünkü değerlerini hesaplar ve bu gelirleri \"Kredilerden alınan faizler\" olarak kaydeder [```1```](https://www.oyakyatirim.com.tr/PublicOfferingNew/DownloadFile?fileUrl=smrvahe-bagimsiz-denetim-raporu.pdf).\n\n3. **Piyasa Çarpanları Analizi**: Şirketin değerlemesinde, BİST'te ve yurt dışında işlem gören benzer varlık yönetim şirketlerinin çarpanları ile piyasa çarpanları analizi yapılabilir [```2```](https://bullsyatirim.com/upload/files/sumer-varlik/sumer-varlik-analist-raporu.pdf)[```3```](https://www.akyatirim.com.tr/pdf/Ak_Yatirim_Sumer_Varlik_Yonetim_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf). Bu analizde, şirketin bağımsız denetimden geçmiş finansal tabloları ve yıllıklandırılmış verileri kullanılır [```2```](https://bullsyatirim.com/upload/files/sumer-varlik/sumer-varlik-analist-raporu.pdf).\n\n4. **İndirgenmiş Nakit Akımları (İNA)**: İNA yönteminde, şirketin projeksiyon dönemi boyunca nakit akışları ve borçlanma maliyetleri dikkate alınarak değer tespiti yapılır [```3```](https://www.akyatirim.com.tr/pdf/Ak_Yatirim_Sumer_Varlik_Yonetim_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://sumervarlik.com.tr/content/pdf/halk-1.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/SMRVA_2024-12-12-093749_skky.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf?size=16&stub=1"],"title":"Sümer Varlık Yönetim A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Sümer Varlık Yönetim A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Makroekonomik Göstergeler**: GSYH'nın büyüme oranı, enflasyon, faiz oranları ve döviz kurları gibi ekonomik göstergeler şirketin faaliyetlerini doğrudan etkiler [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n2. **Yasal Düzenlemeler**: Varlık yönetim sektörüne yönelik düzenlemeler ve vergi istisnaları hisse fiyatını etkileyebilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n3. **Portföy Alımları**: Şirketin satın aldığı takipteki alacakların (TGA) miktarı ve kalitesi, hisse değerini önemli ölçüde etkiler [```2```](https://integralyatirim.com.tr/uploads/PDF/SMRVA_2024-12-12-093749_skky.pdf)[```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf).\n4. **Rekabet**: Varlık yönetim sektöründeki rekabet, şirketin gelirlerinin ve karlılığının azalmasına yol açabilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n5. **Halka Arz ve Değerleme Yöntemleri**: Şirketin halka arz şekli, fiyat tespitinde kullanılan İndirgenmiş Nakit Akımları Analizi ve Piyasa Çarpanları Analizi gibi yöntemler de hisse fiyatını belirler [```2```](https://integralyatirim.com.tr/uploads/PDF/SMRVA_2024-12-12-093749_skky.pdf)[```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/SMRVA_2024-12-12-093749_skky.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/foto-galeri/piyasa/sumer-varlik-isleme-basladi-mi-sumer-varlik-akd-ve-derinlik/873?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teknoliji.net/sumer-varlik-yonetim-halka-arz-ediliyor-iste-tum-detaylar-ve-dagitim-modeli/?size=16&stub=1"],"title":"Sümer Varlık Yönetim A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"Sümer Varlık Yönetim A.Ş. hisselerinin adil değeri, **iki ana yöntem** kullanılarak belirlenir:\n\n1. **Piyasa Çarpanları Analizi**: Şirketin hisse değeri, benzer şirketlerin piyasa çarpanlarına göre hesaplanır [```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf)[```4```](https://integralyatirim.com.tr/uploads/PDF/SMRVA_2024-12-12-093749_skky.pdf). Bu yöntemde, şirketin operasyonel kar performansı ve finansal durumu dikkate alınır [```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf).\n\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli göz önünde bulundurularak yapılan bir değerlemedir [```3```](https://www.tskb.com.tr/uploads/file/sumer-varlik-yonetim-as-ftr-analist-raporu.pdf)[```4```](https://integralyatirim.com.tr/uploads/PDF/SMRVA_2024-12-12-093749_skky.pdf). Bu yöntemde, şirketin mali durumu ve hedefleri de fiyatı etkiler [```2```](https://www.yatirimx.com.tr/foto-galeri/piyasa/sumer-varlik-isleme-basladi-mi-sumer-varlik-akd-ve-derinlik/873).\n\nHalka arz sürecinde ise, **22,00 TL sabit fiyat** üzerinden hisse dağıtımı yapılmıştır [```1```](https://teknoliji.net/sumer-varlik-yonetim-halka-arz-ediliyor-iste-tum-detaylar-ve-dagitim-modeli/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://sumervarlik.com.tr/content/pdf/halk-1.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hissebilgi.net/sumer-varlik-yonetim-halka-arzi-yatirimcilar-icin-firsat-mi/?size=16&stub=1"],"title":"Sümer Varlık Yönetim A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Sümer Varlık Yönetim A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Sektörel Riskler**: Varlık yönetim sektörü, ekonomik dalgalanmalardan etkilenebilir ve bu durum şirketin performansını doğrudan etkileyebilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf)[```2```](https://hissebilgi.net/sumer-varlik-yonetim-halka-arzi-yatirimcilar-icin-firsat-mi/).\n2. **Likidite Riski**: Şirketin finansman kaynaklarına erişimde zorluk yaşaması, likidite riskine yol açabilir ve bu da nakit akışını olumsuz etkileyebilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n3. **Yasal ve Düzenleyici Riskler**: Şirket, düzenleyici ve denetleyici otoritelerin denetimlerine tabidir ve bu denetimler sonucunda cezai işlemler uygulanabilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n4. **Tahsilat Riskleri**: Satın alınan alacaklardan tahsilatın beklenen miktarlarda gerçekleşmemesi, şirketin karlılığını ve finansal durumunu olumsuz etkileyebilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n5. **Teknolojik Riskler**: Bilişim teknolojileri uygulamalarında yaşanabilecek aksaklıklar, şirketin faaliyetlerini olumsuz etkileyebilir [```1```](https://sumervarlik.com.tr/content/pdf/halk-1.pdf).\n\nYatırım kararları almadan önce, piyasa koşullarını ve şirketin finansal durumunu dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SMRVA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756713370339463-9932817189701384977-balancer-l7leveler-kubr-yp-sas-32-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"iw355":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"352851_0","totalSources":13,"url":"/gundem/business/bank-of-america-nin-bofa-en-fazla-alim-yaptigi-hisseler-25-08-2025-3528510?content_parameters=ChU1NzQ3OTY3NTg2OTYxMDQ1NjA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f1446f9d669a54d7a45896df44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2020/12/07/bankofamerica-NnMf_cover.jpg"}},"logAttrs":{"id":"352851_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/bofa-gozunu-karartti-o-hissede-yuklu-satis-yapti-galeri-173630","https://rotaborsa.com/bank-of-americanin-bofa-en-fazla-satis-yaptigi-hisseler-3/","https://paratic.com/bofa-tercihini-eregliden-yana-kullandi-232-milyon-tllik-alim/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false]},"title":{"text":"BofA gözünü kararttı, o hissede yüklü satış yaptı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bofa-gozunu-karartti-o-hissede-yuklu-satis-yapti-galeri-173630","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://paratic.com"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"351855_0","totalSources":41,"url":"/gundem/business/borsa-rekor-kirdi-gram-altin-4-450-tlyi-gecti-3518550?content_parameters=ChQzMDc4Mzc0MzUxODk3ODA2MjVfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f036166ef1dcc89d07b8546812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/28/altin-gumus-petrol-borsa-dolar-euro-turkiye-avrupa-abd-ve-asya-piyasalarinda-son-durum-meje.jpg"}},"logAttrs":{"id":"351855_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/altin-gumus-petrol-borsa-dolar-euro-turkiye-avrupa-abd-ve-asya-piyasalarinda-son-durum-120112788","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-18987431/","https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-hafif-yukselisle-11-370-89-puanda-dolar-41-1530-avro-48-0390-185128","https://ekonomi.haber7.com/ekonomi/haber/3558929-piyasalarda-son-durum-iste-gun-ortasi-rakamlari","https://www.haberport.com/ekonomi/bist-100-gun-ortasi-dolar-41-1530-avro-48-0390-endeks-11-370-89-258088h","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-altin-borsa-dolar-ve-euro-gunu-hangi-rakamlarda-kapatti-3804230"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true,false]},"title":{"text":"Altın, gümüş, petrol, borsa, döviz... Piyasalarda son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/altin-gumus-petrol-borsa-dolar-euro-turkiye-avrupa-abd-ve-asya-piyasalarinda-son-durum-120112788","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.aksiyon.com.tr"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":21,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChUyNTQ2NTQyMTAxNzY2MDk0MDAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/haberturk//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818269-ekonomi","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.karar.com/ekonomi-haberleri/guvenli-liman-sasirtmadi-haftanin-kazanani-altin-oldu-borsa-1987369","https://halktv.com.tr/ekonomi/altin-borsa-dolar-hangisi-kazandirdi-haftanin-yildizi-belli-oldu-967551h","https://www.baskagazete.com/haber/altin-mi-dolar-mi-borsa-mi-haftanin-kazandiran-yatirim-araclari-belli-oldu-194904.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[false,true,true,true,true,true]},"title":{"text":"Piyasalarda gün sonu: 28 Ağustos 2025 Perşembe Borsa İstanbul, dolar, altın ve kripto paralarda son durum - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818269-ekonomi","faviconSources":["https://www.haberturk.com","https://www.haberturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":113,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChYxMDMyMDMwMTEwNjUzNTYzNzcyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e5e8da8446087975922643017d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/db4ec7/1200/675/0/17/1245/718?u=https://isbh.tmgrup.com.tr/sbh/2025/08/26/borsa-gunun-ilk-yarisinda-yukseldi-1756203646649.jpg"}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7412349","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617054/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7434436","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7412828","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-27-agustos-2025-p217056","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-rekorla-tamamladi-2328060"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7412349","faviconSources":["https://www.sabah.com.tr","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iw356":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iw35w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}