• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SMART

    Smartiks Yazilim A.S.

    33,16

    TL
    −1,74
    −%4,99
    Son güncelleme: 15 Mayıs 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    33,66
    Açılış
    33,68
    Gün içi hareket aralığı
    32,68 - 33,90
    52 hafta
    21,80 - 39,02

    Diğer hisseler

    AAPL
    Apple Inc
    300,22 $
    Fiyat 2,05 arttı
    +2,05
    %0,69
    15 May
    NVDA
    NVIDIA Corp
    225,23 $
    Fiyat −10,51 düştü
    −10,51
    %4,46
    15 May
    GOOG
    Alphabet Inc
    393,38 $
    Fiyat −3,82 düştü
    −3,82
    %0,96
    15 May
    MSFT
    Microsoft Corp
    422,04 $
    Fiyat 12,57 arttı
    +12,57
    %3,07
    15 May
    TSLA
    Tesla Inc
    422,13 $
    Fiyat −21,05 düştü
    −21,05
    %4,75
    15 May
  • Ekonomi Gündemi
    Video
    Xiaomi, Smart Band 10 Pro'nun görselini ve yeni kulaklık modelini duyurdu
    1 saat önce
    Video
    TECNO POVA Curve 2 5G Türkiye'de mağazalarda satışa çıktı
    13 Mayıs
    Artvin'de öğrenciler TÜBİTAK 4006 kapsamında yangın ve tank robotları geliştirdi
    3 saat önce
    Smart Güneş Teknolojileri, 10,2 milyon dolarlık sözleşme imzaladı
    11 Mayıs
    Cumhurbaşkanlığı Golf Kupası heyecanı D-Smart’ta • Haberton
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"1jud0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSMART%26ncrnd%3D21231","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3766013221779020420","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779020465269819-7529941590732736853-balancer-l7leveler-kubr-yp-sas-242-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SMART\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1judw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1jud1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1judw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1jud2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1judw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1jud3":{"state":{"currencyProps":{"fromName":"SMART","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SMART","content":{"label":"Smartiks Yazilim A.S.","countryCode":"SM"},"countryCode":"SM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":33.16,"multiplierFormatted":"33,16","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"9995","open":"33.7","close":"33.66","value":"33.66","low":"33.5","high":"34.54","ts":"1778771400"},{"volume":"676","open":"33.68","close":"33.68","value":"33.68","low":"33.68","high":"33.68","ts":"1778828100"},{"volume":"340","open":"33.68","close":"33.54","value":"33.54","low":"33.46","high":"33.9","ts":"1778828400"},{"volume":"256","open":"33.68","close":"33.68","value":"33.68","low":"33.32","high":"33.9","ts":"1778829000"},{"volume":"100","open":"33.68","close":"33.44","value":"33.44","low":"33.32","high":"33.9","ts":"1778829600"},{"volume":"926","open":"33.68","close":"33.34","value":"33.34","low":"33.32","high":"33.9","ts":"1778829900"},{"volume":"12","open":"33.68","close":"33.2","value":"33.2","low":"33.16","high":"33.9","ts":"1778830200"},{"volume":"702","open":"33.68","close":"33.16","value":"33.16","low":"33.08","high":"33.9","ts":"1778830500"},{"volume":"32","open":"33.68","close":"33.06","value":"33.06","low":"33","high":"33.9","ts":"1778830800"},{"volume":"3","open":"33.68","close":"32.98","value":"32.98","low":"32.98","high":"33.9","ts":"1778831100"},{"volume":"1","open":"33.68","close":"32.98","value":"32.98","low":"32.9","high":"33.9","ts":"1778831400"},{"volume":"17","open":"33.68","close":"32.72","value":"32.72","low":"32.68","high":"33.9","ts":"1778831700"},{"volume":"552","open":"33.68","close":"33.04","value":"33.04","low":"32.68","high":"33.9","ts":"1778832600"},{"volume":"100","open":"33.68","close":"33.04","value":"33.04","low":"32.68","high":"33.9","ts":"1778833500"},{"volume":"3","open":"33.68","close":"33.04","value":"33.04","low":"32.68","high":"33.9","ts":"1778834100"},{"volume":"3","open":"33.68","close":"33.04","value":"33.04","low":"32.68","high":"33.9","ts":"1778834400"},{"volume":"17","open":"33.68","close":"33.14","value":"33.14","low":"32.68","high":"33.9","ts":"1778835300"},{"volume":"60","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778835600"},{"volume":"87","open":"33.68","close":"33.14","value":"33.14","low":"32.68","high":"33.9","ts":"1778835900"},{"volume":"48","open":"33.68","close":"33.1","value":"33.1","low":"32.68","high":"33.9","ts":"1778836200"},{"volume":"404","open":"33.68","close":"33.14","value":"33.14","low":"32.68","high":"33.9","ts":"1778836500"},{"volume":"1","open":"33.68","close":"33.08","value":"33.08","low":"32.68","high":"33.9","ts":"1778837100"},{"volume":"440","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778837400"},{"volume":"18","open":"33.68","close":"33.1","value":"33.1","low":"32.68","high":"33.9","ts":"1778837700"},{"volume":"1","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778838000"},{"volume":"77","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778838600"},{"volume":"219","open":"33.68","close":"33.2","value":"33.2","low":"32.68","high":"33.9","ts":"1778838900"},{"volume":"17","open":"33.68","close":"33.32","value":"33.32","low":"32.68","high":"33.9","ts":"1778839200"},{"volume":"133","open":"33.68","close":"33.3","value":"33.3","low":"32.68","high":"33.9","ts":"1778839500"},{"volume":"100","open":"33.68","close":"33.32","value":"33.32","low":"32.68","high":"33.9","ts":"1778839800"},{"volume":"1","open":"33.68","close":"33.24","value":"33.24","low":"32.68","high":"33.9","ts":"1778840400"},{"volume":"1000","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778840700"},{"volume":"11","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778841600"},{"volume":"145","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778842200"},{"volume":"90","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778842500"},{"volume":"66","open":"33.68","close":"33.06","value":"33.06","low":"32.68","high":"33.9","ts":"1778843100"},{"volume":"2","open":"33.68","close":"33.06","value":"33.06","low":"32.68","high":"33.9","ts":"1778843400"},{"volume":"6","open":"33.68","close":"33.1","value":"33.1","low":"32.68","high":"33.9","ts":"1778843700"},{"volume":"387","open":"33.68","close":"33.22","value":"33.22","low":"32.68","high":"33.9","ts":"1778844000"},{"volume":"2738","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778844600"},{"volume":"90","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778845200"},{"volume":"1","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778845500"},{"volume":"119","open":"33.68","close":"33.08","value":"33.08","low":"32.68","high":"33.9","ts":"1778845800"},{"volume":"1","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778846100"},{"volume":"126","open":"33.68","close":"33.04","value":"33.04","low":"32.68","high":"33.9","ts":"1778847900"},{"volume":"13","open":"33.68","close":"32.98","value":"32.98","low":"32.68","high":"33.9","ts":"1778848800"},{"volume":"50","open":"33.68","close":"32.92","value":"32.92","low":"32.68","high":"33.9","ts":"1778849400"},{"volume":"220","open":"33.68","close":"32.88","value":"32.88","low":"32.68","high":"33.9","ts":"1778850000"},{"volume":"1000","open":"33.68","close":"32.96","value":"32.96","low":"32.68","high":"33.9","ts":"1778850300"},{"volume":"790","open":"33.68","close":"33.02","value":"33.02","low":"32.68","high":"33.9","ts":"1778850900"},{"volume":"7","open":"33.68","close":"33.02","value":"33.02","low":"32.68","high":"33.9","ts":"1778851200"},{"volume":"22","open":"33.68","close":"32.96","value":"32.96","low":"32.68","high":"33.9","ts":"1778851500"},{"volume":"1373","open":"33.68","close":"32.94","value":"32.94","low":"32.68","high":"33.9","ts":"1778851800"},{"volume":"99","open":"33.68","close":"32.92","value":"32.92","low":"32.68","high":"33.9","ts":"1778852100"},{"volume":"445","open":"33.68","close":"32.96","value":"32.96","low":"32.68","high":"33.9","ts":"1778852400"},{"volume":"61","open":"33.68","close":"32.9","value":"32.9","low":"32.68","high":"33.9","ts":"1778853000"},{"volume":"1770","open":"33.68","close":"32.84","value":"32.84","low":"32.68","high":"33.9","ts":"1778853300"},{"volume":"10","open":"33.68","close":"32.86","value":"32.86","low":"32.68","high":"33.9","ts":"1778853600"},{"volume":"300","open":"33.68","close":"32.86","value":"32.86","low":"32.68","high":"33.9","ts":"1778853900"},{"volume":"767","open":"33.68","close":"32.94","value":"32.94","low":"32.68","high":"33.9","ts":"1778854200"},{"volume":"1584","open":"33.68","close":"33.06","value":"33.06","low":"32.68","high":"33.9","ts":"1778854500"},{"volume":"65","open":"33.68","close":"32.98","value":"32.98","low":"32.68","high":"33.9","ts":"1778855400"},{"volume":"400","open":"33.68","close":"32.98","value":"32.98","low":"32.68","high":"33.9","ts":"1778855700"},{"volume":"10","open":"33.68","close":"32.9","value":"32.9","low":"32.68","high":"33.9","ts":"1778856300"},{"volume":"1","open":"33.68","close":"32.88","value":"32.88","low":"32.68","high":"33.9","ts":"1778856600"},{"volume":"591","open":"33.68","close":"32.88","value":"32.88","low":"32.68","high":"33.9","ts":"1778856900"},{"volume":"30","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778857500"},{"volume":"30","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778857800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4000","open":"37","close":"36.24","value":"36.24","low":"36.2","high":"37.38","ts":"1778252400"},{"volume":"1010","open":"36.54","close":"36.4","value":"36.4","low":"36.26","high":"36.88","ts":"1778482800"},{"volume":"100","open":"36.54","close":"35.92","value":"35.92","low":"35.74","high":"36.88","ts":"1778486400"},{"volume":"92","open":"36.54","close":"36.04","value":"36.04","low":"35.74","high":"36.88","ts":"1778490000"},{"volume":"481","open":"36.54","close":"36.34","value":"36.34","low":"35.74","high":"36.88","ts":"1778504400"},{"volume":"5360","open":"36.54","close":"36.44","value":"36.44","low":"35.74","high":"36.88","ts":"1778508000"},{"volume":"1","open":"36.54","close":"36.3","value":"36.3","low":"35.74","high":"36.88","ts":"1778511600"},{"volume":"30","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1778565600"},{"volume":"737","open":"36","close":"35.42","value":"35.42","low":"35.32","high":"36.18","ts":"1778569200"},{"volume":"4756","open":"36","close":"35.44","value":"35.44","low":"35.32","high":"36.18","ts":"1778572800"},{"volume":"608","open":"36","close":"35.18","value":"35.18","low":"35","high":"36.18","ts":"1778576400"},{"volume":"1115","open":"36","close":"35.1","value":"35.1","low":"34.86","high":"36.18","ts":"1778580000"},{"volume":"102","open":"36","close":"35.14","value":"35.14","low":"34.86","high":"36.18","ts":"1778587200"},{"volume":"882","open":"36","close":"35.1","value":"35.1","low":"34.86","high":"36.18","ts":"1778590800"},{"volume":"1518","open":"36","close":"35.32","value":"35.32","low":"34.86","high":"36.18","ts":"1778594400"},{"volume":"100","open":"36","close":"35.28","value":"35.28","low":"34.86","high":"36.18","ts":"1778598000"},{"volume":"3057","open":"35.28","close":"35.66","value":"35.66","low":"35.28","high":"36.16","ts":"1778655600"},{"volume":"1444","open":"35.28","close":"34.2","value":"34.2","low":"34.04","high":"36.16","ts":"1778659200"},{"volume":"1120","open":"35.28","close":"34.1","value":"34.1","low":"33.94","high":"36.16","ts":"1778662800"},{"volume":"955","open":"35.28","close":"34.1","value":"34.1","low":"33.94","high":"36.16","ts":"1778666400"},{"volume":"968","open":"35.28","close":"33.98","value":"33.98","low":"33.8","high":"36.16","ts":"1778670000"},{"volume":"78","open":"35.28","close":"33.7","value":"33.7","low":"33.54","high":"36.16","ts":"1778673600"},{"volume":"590","open":"35.28","close":"33.88","value":"33.88","low":"33.54","high":"36.16","ts":"1778677200"},{"volume":"2172","open":"35.28","close":"33.88","value":"33.88","low":"33.4","high":"36.16","ts":"1778680800"},{"volume":"2652","open":"35.28","close":"33.6","value":"33.6","low":"33.4","high":"36.16","ts":"1778684400"},{"volume":"1","open":"33.7","close":"33.7","value":"33.7","low":"33.7","high":"33.7","ts":"1778738400"},{"volume":"1083","open":"33.7","close":"34.32","value":"34.32","low":"33.7","high":"34.48","ts":"1778742000"},{"volume":"11","open":"33.7","close":"34.34","value":"34.34","low":"33.7","high":"34.5","ts":"1778745600"},{"volume":"12","open":"33.7","close":"33.92","value":"33.92","low":"33.7","high":"34.5","ts":"1778749200"},{"volume":"6295","open":"33.7","close":"33.98","value":"33.98","low":"33.7","high":"34.54","ts":"1778752800"},{"volume":"2713","open":"33.7","close":"33.9","value":"33.9","low":"33.7","high":"34.54","ts":"1778756400"},{"volume":"50","open":"33.7","close":"33.68","value":"33.68","low":"33.66","high":"34.54","ts":"1778760000"},{"volume":"1006","open":"33.7","close":"33.7","value":"33.7","low":"33.5","high":"34.54","ts":"1778763600"},{"volume":"500","open":"33.7","close":"33.64","value":"33.64","low":"33.5","high":"34.54","ts":"1778767200"},{"volume":"9995","open":"33.7","close":"33.66","value":"33.66","low":"33.5","high":"34.54","ts":"1778770800"},{"volume":"676","open":"33.68","close":"33.68","value":"33.68","low":"33.68","high":"33.68","ts":"1778824800"},{"volume":"367","open":"33.68","close":"32.72","value":"32.72","low":"32.68","high":"33.9","ts":"1778828400"},{"volume":"572","open":"33.68","close":"33.14","value":"33.14","low":"32.68","high":"33.9","ts":"1778832000"},{"volume":"903","open":"33.68","close":"33.2","value":"33.2","low":"32.68","high":"33.9","ts":"1778835600"},{"volume":"454","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778839200"},{"volume":"479","open":"33.68","close":"33.12","value":"33.12","low":"32.68","high":"33.9","ts":"1778842800"},{"volume":"176","open":"33.68","close":"32.92","value":"32.92","low":"32.68","high":"33.9","ts":"1778846400"},{"volume":"1831","open":"33.68","close":"32.84","value":"32.84","low":"32.68","high":"33.9","ts":"1778850000"},{"volume":"3604","open":"33.68","close":"32.88","value":"32.88","low":"32.68","high":"33.9","ts":"1778853600"},{"volume":"30","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778857200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15491","open":"31.84","close":"34.9","value":"34.9","low":"31.74","high":"34.9","ts":"1776114000"},{"volume":"14427","open":"35.04","close":"36.02","value":"36.02","low":"35.04","high":"37.58","ts":"1776200400"},{"volume":"26788","open":"36.02","close":"36.12","value":"36.12","low":"34.9","high":"36.64","ts":"1776286800"},{"volume":"35355","open":"35.08","close":"34.78","value":"34.78","low":"34.6","high":"36.12","ts":"1776373200"},{"volume":"9485","open":"34.78","close":"37.08","value":"37.08","low":"34.5","high":"37.66","ts":"1776632400"},{"volume":"9672","open":"37.48","close":"35.18","value":"35.18","low":"35.16","high":"37.48","ts":"1776718800"},{"volume":"6001","open":"35.7","close":"34","value":"34","low":"33.8","high":"35.7","ts":"1776805200"},{"volume":"15217","open":"34","close":"33.7","value":"33.7","low":"33.6","high":"34.58","ts":"1776978000"},{"volume":"10857","open":"33.26","close":"34.38","value":"34.38","low":"33.26","high":"35.1","ts":"1777237200"},{"volume":"10512","open":"34.44","close":"35.5","value":"35.5","low":"33.96","high":"37.8","ts":"1777323600"},{"volume":"12658","open":"36.02","close":"37.2","value":"37.2","low":"35.08","high":"37.98","ts":"1777410000"},{"volume":"390","open":"36.48","close":"36.1","value":"36.1","low":"35.28","high":"36.7","ts":"1777496400"},{"volume":"14549","open":"36.1","close":"36.66","value":"36.66","low":"35.48","high":"38.7","ts":"1777842000"},{"volume":"10538","open":"36.74","close":"36.86","value":"36.86","low":"36.46","high":"37.76","ts":"1777928400"},{"volume":"12690","open":"36.98","close":"36.56","value":"36.56","low":"35.6","high":"37.74","ts":"1778014800"},{"volume":"10256","open":"36.62","close":"37.44","value":"37.44","low":"36.56","high":"37.8","ts":"1778101200"},{"volume":"9276","open":"37","close":"36.24","value":"36.24","low":"36.2","high":"37.38","ts":"1778187600"},{"volume":"7044","open":"36.54","close":"36.3","value":"36.3","low":"35.74","high":"36.88","ts":"1778446800"},{"volume":"9848","open":"36","close":"35.28","value":"35.28","low":"34.86","high":"36.18","ts":"1778533200"},{"volume":"2652","open":"35.28","close":"33.6","value":"33.6","low":"33.4","high":"36.16","ts":"1778619600"},{"volume":"14373","open":"33.7","close":"33.66","value":"33.66","low":"33.5","high":"34.54","ts":"1778706000"},{"volume":"10128","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1770930000"},{"volume":"40540","open":"31.76","close":"32.2","value":"32.2","low":"29.94","high":"34","ts":"1771189200"},{"volume":"9112","open":"32.3","close":"32.1","value":"32.1","low":"31.06","high":"33.32","ts":"1771275600"},{"volume":"18055","open":"31.3","close":"28.9","value":"28.9","low":"28.9","high":"31.82","ts":"1771362000"},{"volume":"34710","open":"28.04","close":"26.02","value":"26.02","low":"26.02","high":"28.04","ts":"1771448400"},{"volume":"13952","open":"26.16","close":"28","value":"28","low":"26.04","high":"28.62","ts":"1771534800"},{"volume":"14158","open":"28.2","close":"30.8","value":"30.8","low":"28.2","high":"30.8","ts":"1771794000"},{"volume":"19965","open":"31.5","close":"31","value":"31","low":"30.02","high":"32.8","ts":"1771880400"},{"volume":"10590","open":"30","close":"29.88","value":"29.88","low":"29","high":"31.5","ts":"1771966800"},{"volume":"10852","open":"30.1","close":"32.86","value":"32.86","low":"30.1","high":"32.86","ts":"1772053200"},{"volume":"20381","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1772139600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"9304","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"10828","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"},{"volume":"17611","open":"31.34","close":"31.84","value":"31.84","low":"30.8","high":"31.88","ts":"1775422800"},{"volume":"12071","open":"31.9","close":"31.14","value":"31.14","low":"31.06","high":"32.84","ts":"1775509200"},{"volume":"7678","open":"32.08","close":"34.24","value":"34.24","low":"31.88","high":"34.24","ts":"1775595600"},{"volume":"8664","open":"35","close":"32.5","value":"32.5","low":"32.26","high":"35","ts":"1775682000"},{"volume":"12759","open":"32.5","close":"32.96","value":"32.96","low":"32.32","high":"33.34","ts":"1775768400"},{"volume":"12198","open":"32.72","close":"31.74","value":"31.74","low":"31.6","high":"32.72","ts":"1776027600"},{"volume":"15491","open":"31.84","close":"34.9","value":"34.9","low":"31.74","high":"34.9","ts":"1776114000"},{"volume":"14427","open":"35.04","close":"36.02","value":"36.02","low":"35.04","high":"37.58","ts":"1776200400"},{"volume":"26788","open":"36.02","close":"36.12","value":"36.12","low":"34.9","high":"36.64","ts":"1776286800"},{"volume":"35355","open":"35.08","close":"34.78","value":"34.78","low":"34.6","high":"36.12","ts":"1776373200"},{"volume":"9485","open":"34.78","close":"37.08","value":"37.08","low":"34.5","high":"37.66","ts":"1776632400"},{"volume":"9672","open":"37.48","close":"35.18","value":"35.18","low":"35.16","high":"37.48","ts":"1776718800"},{"volume":"6001","open":"35.7","close":"34","value":"34","low":"33.8","high":"35.7","ts":"1776805200"},{"volume":"15217","open":"34","close":"33.7","value":"33.7","low":"33.6","high":"34.58","ts":"1776978000"},{"volume":"10857","open":"33.26","close":"34.38","value":"34.38","low":"33.26","high":"35.1","ts":"1777237200"},{"volume":"10512","open":"34.44","close":"35.5","value":"35.5","low":"33.96","high":"37.8","ts":"1777323600"},{"volume":"12658","open":"36.02","close":"37.2","value":"37.2","low":"35.08","high":"37.98","ts":"1777410000"},{"volume":"390","open":"36.48","close":"36.1","value":"36.1","low":"35.28","high":"36.7","ts":"1777496400"},{"volume":"14549","open":"36.1","close":"36.66","value":"36.66","low":"35.48","high":"38.7","ts":"1777842000"},{"volume":"10538","open":"36.74","close":"36.86","value":"36.86","low":"36.46","high":"37.76","ts":"1777928400"},{"volume":"12690","open":"36.98","close":"36.56","value":"36.56","low":"35.6","high":"37.74","ts":"1778014800"},{"volume":"10256","open":"36.62","close":"37.44","value":"37.44","low":"36.56","high":"37.8","ts":"1778101200"},{"volume":"9276","open":"37","close":"36.24","value":"36.24","low":"36.2","high":"37.38","ts":"1778187600"},{"volume":"7044","open":"36.54","close":"36.3","value":"36.3","low":"35.74","high":"36.88","ts":"1778446800"},{"volume":"9848","open":"36","close":"35.28","value":"35.28","low":"34.86","high":"36.18","ts":"1778533200"},{"volume":"2652","open":"35.28","close":"33.6","value":"33.6","low":"33.4","high":"36.16","ts":"1778619600"},{"volume":"14373","open":"33.7","close":"33.66","value":"33.66","low":"33.5","high":"34.54","ts":"1778706000"},{"volume":"10128","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6553","open":"23.78","close":"23.5","value":"23.5","low":"23.2","high":"23.78","ts":"1763067600"},{"volume":"17701","open":"23.76","close":"24.08","value":"24.08","low":"23.76","high":"24.34","ts":"1763326800"},{"volume":"4267","open":"24.02","close":"23.86","value":"23.86","low":"23.74","high":"24.22","ts":"1763413200"},{"volume":"12402","open":"23.86","close":"23.62","value":"23.62","low":"23.58","high":"24.16","ts":"1763499600"},{"volume":"13863","open":"23.62","close":"23.44","value":"23.44","low":"23.32","high":"23.9","ts":"1763586000"},{"volume":"18070","open":"23.34","close":"23.28","value":"23.28","low":"23.1","high":"23.46","ts":"1763672400"},{"volume":"9016","open":"23.2","close":"23.3","value":"23.3","low":"23.16","high":"23.5","ts":"1763931600"},{"volume":"84","open":"23.32","close":"22.86","value":"22.86","low":"22.8","high":"23.4","ts":"1764018000"},{"volume":"2999","open":"23","close":"22.9","value":"22.9","low":"22.62","high":"23.14","ts":"1764104400"},{"volume":"6456","open":"22.86","close":"22.66","value":"22.66","low":"22.62","high":"22.9","ts":"1764190800"},{"volume":"8285","open":"22.64","close":"22.6","value":"22.6","low":"22.58","high":"22.9","ts":"1764277200"},{"volume":"11657","open":"22.66","close":"22.78","value":"22.78","low":"22.56","high":"23.28","ts":"1764536400"},{"volume":"7303","open":"22.78","close":"23.2","value":"23.2","low":"22.76","high":"23.64","ts":"1764622800"},{"volume":"3962","open":"23.2","close":"23.66","value":"23.66","low":"23.1","high":"25.4","ts":"1764709200"},{"volume":"40075","open":"23.24","close":"23.28","value":"23.28","low":"22.98","high":"24.4","ts":"1764795600"},{"volume":"10300","open":"22.88","close":"23.08","value":"23.08","low":"22.76","high":"23.38","ts":"1764882000"},{"volume":"239","open":"23.18","close":"23.14","value":"23.14","low":"23","high":"23.3","ts":"1765141200"},{"volume":"19781","open":"23.14","close":"23.56","value":"23.56","low":"22.84","high":"24.98","ts":"1765227600"},{"volume":"1491","open":"23.68","close":"23.46","value":"23.46","low":"23.16","high":"24.18","ts":"1765314000"},{"volume":"6223","open":"23.3","close":"23.54","value":"23.54","low":"23.24","high":"23.72","ts":"1765400400"},{"volume":"8519","open":"23.6","close":"23.36","value":"23.36","low":"23.34","high":"23.84","ts":"1765486800"},{"volume":"10494","open":"23.36","close":"23.14","value":"23.14","low":"23.1","high":"23.56","ts":"1765746000"},{"volume":"17200","open":"23.2","close":"25.44","value":"25.44","low":"22.92","high":"25.44","ts":"1765832400"},{"volume":"30252","open":"26.02","close":"23.38","value":"23.38","low":"23.38","high":"26.56","ts":"1765918800"},{"volume":"398","open":"23.8","close":"23.4","value":"23.4","low":"23.4","high":"24.38","ts":"1766005200"},{"volume":"200","open":"23.48","close":"23.44","value":"23.44","low":"23.22","high":"23.7","ts":"1766091600"},{"volume":"15462","open":"23.6","close":"22.86","value":"22.86","low":"22.86","high":"24.1","ts":"1766350800"},{"volume":"1","open":"23","close":"22.86","value":"22.86","low":"22.74","high":"23.5","ts":"1766437200"},{"volume":"16851","open":"22.9","close":"22.74","value":"22.74","low":"22.74","high":"23.06","ts":"1766523600"},{"volume":"14260","open":"22.78","close":"22.66","value":"22.66","low":"22.46","high":"23.2","ts":"1766610000"},{"volume":"10418","open":"22.82","close":"22.22","value":"22.22","low":"22.2","high":"22.82","ts":"1766696400"},{"volume":"14475","open":"22.22","close":"21.96","value":"21.96","low":"21.9","high":"22.4","ts":"1766955600"},{"volume":"10597","open":"22.02","close":"21.98","value":"21.98","low":"21.66","high":"23.14","ts":"1767042000"},{"volume":"14816","open":"22","close":"21.82","value":"21.82","low":"21.76","high":"22.16","ts":"1767128400"},{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"10906","open":"22.12","close":"22.24","value":"22.24","low":"22.02","high":"22.5","ts":"1767560400"},{"volume":"14438","open":"22.42","close":"22.2","value":"22.2","low":"22.02","high":"22.42","ts":"1767646800"},{"volume":"9705","open":"22.24","close":"22.02","value":"22.02","low":"21.98","high":"22.38","ts":"1767733200"},{"volume":"18502","open":"21.96","close":"22","value":"22","low":"21.6","high":"22.46","ts":"1767819600"},{"volume":"802","open":"22.12","close":"22.02","value":"22.02","low":"21.96","high":"22.22","ts":"1767906000"},{"volume":"23694","open":"22.1","close":"22.08","value":"22.08","low":"22.04","high":"22.3","ts":"1768165200"},{"volume":"6610","open":"22.08","close":"22.34","value":"22.34","low":"22.04","high":"22.8","ts":"1768251600"},{"volume":"21017","open":"22.34","close":"22.46","value":"22.46","low":"22.18","high":"22.82","ts":"1768338000"},{"volume":"11260","open":"22.52","close":"22.8","value":"22.8","low":"21.66","high":"22.92","ts":"1768424400"},{"volume":"13610","open":"22.98","close":"22.76","value":"22.76","low":"22.6","high":"24","ts":"1768510800"},{"volume":"594","open":"23.08","close":"23.3","value":"23.3","low":"22.84","high":"23.8","ts":"1768770000"},{"volume":"13491","open":"23.3","close":"23.12","value":"23.12","low":"22.9","high":"23.38","ts":"1768856400"},{"volume":"13347","open":"23.56","close":"23.06","value":"23.06","low":"22.74","high":"24.5","ts":"1768942800"},{"volume":"15707","open":"23.06","close":"23.56","value":"23.56","low":"23.06","high":"23.6","ts":"1769029200"},{"volume":"11063","open":"23.56","close":"23.7","value":"23.7","low":"23.32","high":"24","ts":"1769115600"},{"volume":"15007","open":"23.76","close":"24.08","value":"24.08","low":"23.58","high":"24.3","ts":"1769374800"},{"volume":"1479","open":"24.12","close":"23.94","value":"23.94","low":"23.78","high":"24.34","ts":"1769461200"},{"volume":"3121","open":"24","close":"23.84","value":"23.84","low":"23.62","high":"24.1","ts":"1769547600"},{"volume":"10180","open":"23.92","close":"23.66","value":"23.66","low":"23.54","high":"24.02","ts":"1769634000"},{"volume":"25461","open":"23.76","close":"23.48","value":"23.48","low":"23.44","high":"23.94","ts":"1769720400"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"7801","open":"22.92","close":"22.82","value":"22.82","low":"22.78","high":"23.18","ts":"1770066000"},{"volume":"11847","open":"23.08","close":"22.9","value":"22.9","low":"22.6","high":"23.7","ts":"1770152400"},{"volume":"17106","open":"22.96","close":"22.84","value":"22.84","low":"22.76","high":"23.34","ts":"1770238800"},{"volume":"14987","open":"22.62","close":"22.8","value":"22.8","low":"22.5","high":"23.16","ts":"1770325200"},{"volume":"15434","open":"22.9","close":"23.38","value":"23.38","low":"22.9","high":"23.64","ts":"1770584400"},{"volume":"13889","open":"23.2","close":"23.88","value":"23.88","low":"23.2","high":"24.02","ts":"1770670800"},{"volume":"32261","open":"26.26","close":"26.26","value":"26.26","low":"25.48","high":"26.26","ts":"1770757200"},{"volume":"7203","open":"28.88","close":"28.88","value":"28.88","low":"27.64","high":"28.88","ts":"1770843600"},{"volume":"10","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1770930000"},{"volume":"40540","open":"31.76","close":"32.2","value":"32.2","low":"29.94","high":"34","ts":"1771189200"},{"volume":"9112","open":"32.3","close":"32.1","value":"32.1","low":"31.06","high":"33.32","ts":"1771275600"},{"volume":"18055","open":"31.3","close":"28.9","value":"28.9","low":"28.9","high":"31.82","ts":"1771362000"},{"volume":"34710","open":"28.04","close":"26.02","value":"26.02","low":"26.02","high":"28.04","ts":"1771448400"},{"volume":"13952","open":"26.16","close":"28","value":"28","low":"26.04","high":"28.62","ts":"1771534800"},{"volume":"14158","open":"28.2","close":"30.8","value":"30.8","low":"28.2","high":"30.8","ts":"1771794000"},{"volume":"19965","open":"31.5","close":"31","value":"31","low":"30.02","high":"32.8","ts":"1771880400"},{"volume":"10590","open":"30","close":"29.88","value":"29.88","low":"29","high":"31.5","ts":"1771966800"},{"volume":"10852","open":"30.1","close":"32.86","value":"32.86","low":"30.1","high":"32.86","ts":"1772053200"},{"volume":"20381","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1772139600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"9304","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"10828","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"},{"volume":"17611","open":"31.34","close":"31.84","value":"31.84","low":"30.8","high":"31.88","ts":"1775422800"},{"volume":"12071","open":"31.9","close":"31.14","value":"31.14","low":"31.06","high":"32.84","ts":"1775509200"},{"volume":"7678","open":"32.08","close":"34.24","value":"34.24","low":"31.88","high":"34.24","ts":"1775595600"},{"volume":"8664","open":"35","close":"32.5","value":"32.5","low":"32.26","high":"35","ts":"1775682000"},{"volume":"12759","open":"32.5","close":"32.96","value":"32.96","low":"32.32","high":"33.34","ts":"1775768400"},{"volume":"12198","open":"32.72","close":"31.74","value":"31.74","low":"31.6","high":"32.72","ts":"1776027600"},{"volume":"15491","open":"31.84","close":"34.9","value":"34.9","low":"31.74","high":"34.9","ts":"1776114000"},{"volume":"14427","open":"35.04","close":"36.02","value":"36.02","low":"35.04","high":"37.58","ts":"1776200400"},{"volume":"26788","open":"36.02","close":"36.12","value":"36.12","low":"34.9","high":"36.64","ts":"1776286800"},{"volume":"35355","open":"35.08","close":"34.78","value":"34.78","low":"34.6","high":"36.12","ts":"1776373200"},{"volume":"9485","open":"34.78","close":"37.08","value":"37.08","low":"34.5","high":"37.66","ts":"1776632400"},{"volume":"9672","open":"37.48","close":"35.18","value":"35.18","low":"35.16","high":"37.48","ts":"1776718800"},{"volume":"6001","open":"35.7","close":"34","value":"34","low":"33.8","high":"35.7","ts":"1776805200"},{"volume":"15217","open":"34","close":"33.7","value":"33.7","low":"33.6","high":"34.58","ts":"1776978000"},{"volume":"10857","open":"33.26","close":"34.38","value":"34.38","low":"33.26","high":"35.1","ts":"1777237200"},{"volume":"10512","open":"34.44","close":"35.5","value":"35.5","low":"33.96","high":"37.8","ts":"1777323600"},{"volume":"12658","open":"36.02","close":"37.2","value":"37.2","low":"35.08","high":"37.98","ts":"1777410000"},{"volume":"390","open":"36.48","close":"36.1","value":"36.1","low":"35.28","high":"36.7","ts":"1777496400"},{"volume":"14549","open":"36.1","close":"36.66","value":"36.66","low":"35.48","high":"38.7","ts":"1777842000"},{"volume":"10538","open":"36.74","close":"36.86","value":"36.86","low":"36.46","high":"37.76","ts":"1777928400"},{"volume":"12690","open":"36.98","close":"36.56","value":"36.56","low":"35.6","high":"37.74","ts":"1778014800"},{"volume":"10256","open":"36.62","close":"37.44","value":"37.44","low":"36.56","high":"37.8","ts":"1778101200"},{"volume":"9276","open":"37","close":"36.24","value":"36.24","low":"36.2","high":"37.38","ts":"1778187600"},{"volume":"7044","open":"36.54","close":"36.3","value":"36.3","low":"35.74","high":"36.88","ts":"1778446800"},{"volume":"9848","open":"36","close":"35.28","value":"35.28","low":"34.86","high":"36.18","ts":"1778533200"},{"volume":"2652","open":"35.28","close":"33.6","value":"33.6","low":"33.4","high":"36.16","ts":"1778619600"},{"volume":"14373","open":"33.7","close":"33.66","value":"33.66","low":"33.5","high":"34.54","ts":"1778706000"},{"volume":"10128","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"620395","open":"26.56","close":"26.34","value":"26.34","low":"26.2","high":"26.96","ts":"1747256400"},{"volume":"4274425","open":"26.34","close":"27","value":"27","low":"26.22","high":"28.54","ts":"1747342800"},{"volume":"792258","open":"27.02","close":"26.58","value":"26.58","low":"26.56","high":"27.5","ts":"1747688400"},{"volume":"894644","open":"26.62","close":"26.2","value":"26.2","low":"26.2","high":"27.2","ts":"1747774800"},{"volume":"596264","open":"26.2","close":"26.3","value":"26.3","low":"26.1","high":"26.5","ts":"1747861200"},{"volume":"851355","open":"26.52","close":"25.84","value":"25.84","low":"25.64","high":"26.52","ts":"1747947600"},{"volume":"823419","open":"25.94","close":"25.2","value":"25.2","low":"25","high":"26.08","ts":"1748206800"},{"volume":"596266","open":"25.2","close":"24.74","value":"24.74","low":"24.66","high":"25.6","ts":"1748293200"},{"volume":"835022","open":"24.76","close":"24.6","value":"24.6","low":"24.36","high":"25.46","ts":"1748379600"},{"volume":"765007","open":"24.7","close":"23.8","value":"23.8","low":"23.62","high":"25","ts":"1748466000"},{"volume":"622246","open":"23.94","close":"23.26","value":"23.26","low":"23.12","high":"23.94","ts":"1748552400"},{"volume":"435438","open":"23.4","close":"22.7","value":"22.7","low":"22.56","high":"23.4","ts":"1748811600"},{"volume":"447022","open":"22.7","close":"23.2","value":"23.2","low":"22.7","high":"23.3","ts":"1748898000"},{"volume":"541910","open":"23.3","close":"23.54","value":"23.54","low":"22.94","high":"23.72","ts":"1748984400"},{"volume":"243915","open":"23.9","close":"23.62","value":"23.62","low":"23.44","high":"23.9","ts":"1749070800"},{"volume":"43688","open":"23.7","close":"24.46","value":"24.46","low":"23.7","high":"24.58","ts":"1749502800"},{"volume":"65964","open":"24.62","close":"24.32","value":"24.32","low":"24.12","high":"24.78","ts":"1749589200"},{"volume":"45566","open":"24.32","close":"23.66","value":"23.66","low":"23.6","high":"24.4","ts":"1749675600"},{"volume":"68210","open":"22.6","close":"22.72","value":"22.72","low":"21.66","high":"23","ts":"1749762000"},{"volume":"90828","open":"22.72","close":"23.4","value":"23.4","low":"22.22","high":"23.4","ts":"1750021200"},{"volume":"87750","open":"23.4","close":"23.6","value":"23.6","low":"23.02","high":"24.2","ts":"1750107600"},{"volume":"245","open":"23.54","close":"22.62","value":"22.62","low":"22.58","high":"23.6","ts":"1750194000"},{"volume":"79305","open":"22.72","close":"22.26","value":"22.26","low":"22.26","high":"22.98","ts":"1750280400"},{"volume":"85355","open":"22.4","close":"22.24","value":"22.24","low":"22.18","high":"22.7","ts":"1750366800"},{"volume":"86981","open":"22.16","close":"21.8","value":"21.8","low":"21.46","high":"22.38","ts":"1750626000"},{"volume":"100303","open":"22.32","close":"23.02","value":"23.02","low":"21.96","high":"23.2","ts":"1750712400"},{"volume":"94253","open":"23.04","close":"22.78","value":"22.78","low":"22.5","high":"23.5","ts":"1750798800"},{"volume":"59367","open":"23.18","close":"22.52","value":"22.52","low":"22.52","high":"23.4","ts":"1750885200"},{"volume":"114935","open":"22.36","close":"22.6","value":"22.6","low":"22.08","high":"22.92","ts":"1750971600"},{"volume":"48922","open":"22.6","close":"23.58","value":"23.58","low":"22.6","high":"23.58","ts":"1751230800"},{"volume":"41649","open":"23.56","close":"24","value":"24","low":"23.28","high":"24.62","ts":"1751317200"},{"volume":"187410","open":"24","close":"23.64","value":"23.64","low":"23.4","high":"24.16","ts":"1751403600"},{"volume":"129748","open":"23.82","close":"23.84","value":"23.84","low":"23.74","high":"24.1","ts":"1751490000"},{"volume":"53056","open":"23.82","close":"23.82","value":"23.82","low":"23.46","high":"23.9","ts":"1751576400"},{"volume":"93563","open":"23.5","close":"23.44","value":"23.44","low":"22.82","high":"24.26","ts":"1751835600"},{"volume":"146248","open":"23.54","close":"25.78","value":"25.78","low":"23.2","high":"25.78","ts":"1751922000"},{"volume":"114938","open":"26.08","close":"24.66","value":"24.66","low":"24.36","high":"27","ts":"1752008400"},{"volume":"104855","open":"24.7","close":"24.36","value":"24.36","low":"24.3","high":"24.94","ts":"1752094800"},{"volume":"95242","open":"24.8","close":"24.14","value":"24.14","low":"23.98","high":"24.82","ts":"1752181200"},{"volume":"107120","open":"24.14","close":"24.08","value":"24.08","low":"24.04","high":"24.48","ts":"1752440400"},{"volume":"96738","open":"24.08","close":"24.66","value":"24.66","low":"23.94","high":"25.9","ts":"1752613200"},{"volume":"101605","open":"24.7","close":"25.12","value":"25.12","low":"24.7","high":"25.56","ts":"1752699600"},{"volume":"97974","open":"25.18","close":"25.6","value":"25.6","low":"24.9","high":"25.62","ts":"1752786000"},{"volume":"92756","open":"25.6","close":"25.92","value":"25.92","low":"25.6","high":"26.56","ts":"1753045200"},{"volume":"82202","open":"26","close":"26.1","value":"26.1","low":"25.74","high":"26.5","ts":"1753131600"},{"volume":"108985","open":"26.1","close":"26.04","value":"26.04","low":"25.84","high":"26.58","ts":"1753218000"},{"volume":"81044","open":"26.04","close":"25.9","value":"25.9","low":"25.84","high":"26.84","ts":"1753304400"},{"volume":"820","open":"26.02","close":"25.88","value":"25.88","low":"25.84","high":"26.22","ts":"1753390800"},{"volume":"123010","open":"25.88","close":"25.92","value":"25.92","low":"25.84","high":"26.64","ts":"1753650000"},{"volume":"121495","open":"25.92","close":"26.32","value":"26.32","low":"25.86","high":"26.58","ts":"1753736400"},{"volume":"97056","open":"26.42","close":"25.96","value":"25.96","low":"25.9","high":"26.56","ts":"1753822800"},{"volume":"110368","open":"26.06","close":"26.3","value":"26.3","low":"25.86","high":"27.48","ts":"1753909200"},{"volume":"96101","open":"26.3","close":"26.68","value":"26.68","low":"26.3","high":"27.38","ts":"1753995600"},{"volume":"111049","open":"26.7","close":"27","value":"27","low":"26.7","high":"27.18","ts":"1754254800"},{"volume":"68779","open":"27","close":"26.7","value":"26.7","low":"26.6","high":"27.02","ts":"1754341200"},{"volume":"77711","open":"26.54","close":"26.72","value":"26.72","low":"26.22","high":"26.94","ts":"1754427600"},{"volume":"78284","open":"26.72","close":"26.66","value":"26.66","low":"26.66","high":"27.26","ts":"1754514000"},{"volume":"107082","open":"29.2","close":"27.12","value":"27.12","low":"27.1","high":"29.32","ts":"1754600400"},{"volume":"84669","open":"27.2","close":"27.84","value":"27.84","low":"27.2","high":"28.18","ts":"1754859600"},{"volume":"23375","open":"28.04","close":"28.76","value":"28.76","low":"27.54","high":"29.14","ts":"1754946000"},{"volume":"54807","open":"29.02","close":"28.56","value":"28.56","low":"28.5","high":"29.02","ts":"1755032400"},{"volume":"67057","open":"28.56","close":"28.22","value":"28.22","low":"28.1","high":"28.6","ts":"1755118800"},{"volume":"32078","open":"28.2","close":"28.8","value":"28.8","low":"28.04","high":"29","ts":"1755205200"},{"volume":"51318","open":"29.02","close":"29","value":"29","low":"28.36","high":"29.14","ts":"1755464400"},{"volume":"44975","open":"28.94","close":"28.42","value":"28.42","low":"28.4","high":"28.96","ts":"1755550800"},{"volume":"68026","open":"28.42","close":"28.36","value":"28.36","low":"28.06","high":"28.68","ts":"1755637200"},{"volume":"17","open":"28.36","close":"28.28","value":"28.28","low":"28.18","high":"28.54","ts":"1755723600"},{"volume":"7","open":"28.28","close":"28","value":"28","low":"27.88","high":"28.68","ts":"1755810000"},{"volume":"759","open":"28","close":"28.1","value":"28.1","low":"27.78","high":"28.74","ts":"1756069200"},{"volume":"91394","open":"28.26","close":"28.12","value":"28.12","low":"28.02","high":"28.66","ts":"1756155600"},{"volume":"38215","open":"28.24","close":"27.56","value":"27.56","low":"27.52","high":"28.32","ts":"1756242000"},{"volume":"34439","open":"27.56","close":"28.28","value":"28.28","low":"27.16","high":"28.4","ts":"1756328400"},{"volume":"77303","open":"28.58","close":"27.96","value":"27.96","low":"27.56","high":"28.58","ts":"1756414800"},{"volume":"89080","open":"28.06","close":"27.64","value":"27.64","low":"27.6","high":"28.22","ts":"1756674000"},{"volume":"39316","open":"27.64","close":"26.64","value":"26.64","low":"25.78","high":"27.82","ts":"1756760400"},{"volume":"63864","open":"26.7","close":"26.68","value":"26.68","low":"26.14","high":"26.84","ts":"1756846800"},{"volume":"81643","open":"26.68","close":"27.24","value":"27.24","low":"26.62","high":"27.54","ts":"1756933200"},{"volume":"100","open":"27.24","close":"26.44","value":"26.44","low":"26.44","high":"27.4","ts":"1757019600"},{"volume":"15145","open":"26.06","close":"25.72","value":"25.72","low":"25.54","high":"26.2","ts":"1757278800"},{"volume":"85392","open":"25.78","close":"25.74","value":"25.74","low":"25.74","high":"26.3","ts":"1757365200"},{"volume":"40002","open":"25.76","close":"25.58","value":"25.58","low":"25.58","high":"25.98","ts":"1757451600"},{"volume":"45819","open":"25.62","close":"25.1","value":"25.1","low":"25.1","high":"26.36","ts":"1757538000"},{"volume":"44245","open":"25.14","close":"24.82","value":"24.82","low":"24.36","high":"25.38","ts":"1757624400"},{"volume":"57109","open":"24.86","close":"26.54","value":"26.54","low":"24.62","high":"26.64","ts":"1757883600"},{"volume":"73353","open":"26.56","close":"27.02","value":"27.02","low":"26.54","high":"27.18","ts":"1757970000"},{"volume":"59247","open":"27.16","close":"26.72","value":"26.72","low":"26.64","high":"27.48","ts":"1758056400"},{"volume":"426","open":"26.72","close":"26.8","value":"26.8","low":"26.68","high":"27.5","ts":"1758142800"},{"volume":"81347","open":"26.82","close":"27.64","value":"27.64","low":"26.76","high":"28.36","ts":"1758229200"},{"volume":"84072","open":"29","close":"27.76","value":"27.76","low":"27.54","high":"29.02","ts":"1758488400"},{"volume":"45235","open":"27.74","close":"27.02","value":"27.02","low":"27","high":"27.74","ts":"1758574800"},{"volume":"54984","open":"27.02","close":"26.88","value":"26.88","low":"26.7","high":"27.28","ts":"1758661200"},{"volume":"3710","open":"28.02","close":"26.62","value":"26.62","low":"26.6","high":"28.02","ts":"1758747600"},{"volume":"62689","open":"26.52","close":"26.1","value":"26.1","low":"26","high":"26.96","ts":"1758834000"},{"volume":"6915","open":"25.68","close":"25.24","value":"25.24","low":"24.68","high":"26.32","ts":"1759093200"},{"volume":"51364","open":"25.36","close":"24.9","value":"24.9","low":"24.78","high":"25.54","ts":"1759179600"},{"volume":"66065","open":"24.9","close":"25.32","value":"25.32","low":"24.7","high":"25.5","ts":"1759266000"},{"volume":"45834","open":"25.32","close":"25.06","value":"25.06","low":"24.86","high":"25.5","ts":"1759352400"},{"volume":"51678","open":"25.22","close":"25.06","value":"25.06","low":"24.9","high":"25.62","ts":"1759438800"},{"volume":"39497","open":"25.18","close":"24.78","value":"24.78","low":"24.76","high":"25.6","ts":"1759698000"},{"volume":"47134","open":"24.78","close":"24.88","value":"24.88","low":"24.54","high":"25.34","ts":"1759784400"},{"volume":"80223","open":"24.8","close":"24.86","value":"24.86","low":"24.68","high":"25.36","ts":"1759870800"},{"volume":"82595","open":"25.1","close":"25.48","value":"25.48","low":"24.56","high":"25.5","ts":"1759957200"},{"volume":"50","open":"25.72","close":"25.6","value":"25.6","low":"24.66","high":"26.5","ts":"1760043600"},{"volume":"68746","open":"25.6","close":"25","value":"25","low":"24.96","high":"25.9","ts":"1760302800"},{"volume":"43491","open":"25","close":"24.4","value":"24.4","low":"24.36","high":"25.2","ts":"1760389200"},{"volume":"9037","open":"24.42","close":"24.68","value":"24.68","low":"24.32","high":"24.92","ts":"1760475600"},{"volume":"16134","open":"24.48","close":"24.54","value":"24.54","low":"24.42","high":"25.1","ts":"1760562000"},{"volume":"23642","open":"24.54","close":"24.08","value":"24.08","low":"23.8","high":"24.58","ts":"1760648400"},{"volume":"32360","open":"24.14","close":"24.38","value":"24.38","low":"23.7","high":"24.52","ts":"1760907600"},{"volume":"6125","open":"24.38","close":"24.28","value":"24.28","low":"24.18","high":"24.6","ts":"1760994000"},{"volume":"14372","open":"24.34","close":"24.2","value":"24.2","low":"24","high":"24.7","ts":"1761080400"},{"volume":"11474","open":"24.2","close":"24.3","value":"24.3","low":"23.82","high":"25.4","ts":"1761166800"},{"volume":"100","open":"24.48","close":"25.24","value":"25.24","low":"24.24","high":"25.38","ts":"1761253200"},{"volume":"10323","open":"25.2","close":"25","value":"25","low":"25","high":"25.68","ts":"1761512400"},{"volume":"7402","open":"25","close":"24.9","value":"24.9","low":"24.86","high":"25.48","ts":"1761598800"},{"volume":"8092","open":"24.9","close":"25.18","value":"25.18","low":"24.6","high":"25.94","ts":"1761771600"},{"volume":"14495","open":"25.2","close":"25.52","value":"25.52","low":"24.96","high":"25.6","ts":"1761858000"},{"volume":"14802","open":"25.52","close":"27.32","value":"27.32","low":"25.52","high":"27.64","ts":"1762117200"},{"volume":"16070","open":"27.32","close":"26.5","value":"26.5","low":"26.26","high":"27.42","ts":"1762203600"},{"volume":"12533","open":"26.7","close":"26.66","value":"26.66","low":"26.28","high":"26.88","ts":"1762290000"},{"volume":"16586","open":"26.72","close":"26.6","value":"26.6","low":"26.54","high":"27.22","ts":"1762376400"},{"volume":"4264","open":"26.6","close":"26.06","value":"26.06","low":"25.94","high":"26.64","ts":"1762462800"},{"volume":"15417","open":"25.2","close":"25.8","value":"25.8","low":"25.2","high":"26.16","ts":"1762722000"},{"volume":"10182","open":"25.72","close":"24.38","value":"24.38","low":"23.9","high":"25.72","ts":"1762808400"},{"volume":"4343","open":"24.5","close":"24.04","value":"24.04","low":"23.9","high":"24.9","ts":"1762894800"},{"volume":"10776","open":"24.06","close":"23.84","value":"23.84","low":"23.8","high":"24.2","ts":"1762981200"},{"volume":"6553","open":"23.78","close":"23.5","value":"23.5","low":"23.2","high":"23.78","ts":"1763067600"},{"volume":"17701","open":"23.76","close":"24.08","value":"24.08","low":"23.76","high":"24.34","ts":"1763326800"},{"volume":"4267","open":"24.02","close":"23.86","value":"23.86","low":"23.74","high":"24.22","ts":"1763413200"},{"volume":"12402","open":"23.86","close":"23.62","value":"23.62","low":"23.58","high":"24.16","ts":"1763499600"},{"volume":"13863","open":"23.62","close":"23.44","value":"23.44","low":"23.32","high":"23.9","ts":"1763586000"},{"volume":"18070","open":"23.34","close":"23.28","value":"23.28","low":"23.1","high":"23.46","ts":"1763672400"},{"volume":"9016","open":"23.2","close":"23.3","value":"23.3","low":"23.16","high":"23.5","ts":"1763931600"},{"volume":"84","open":"23.32","close":"22.86","value":"22.86","low":"22.8","high":"23.4","ts":"1764018000"},{"volume":"2999","open":"23","close":"22.9","value":"22.9","low":"22.62","high":"23.14","ts":"1764104400"},{"volume":"6456","open":"22.86","close":"22.66","value":"22.66","low":"22.62","high":"22.9","ts":"1764190800"},{"volume":"8285","open":"22.64","close":"22.6","value":"22.6","low":"22.58","high":"22.9","ts":"1764277200"},{"volume":"11657","open":"22.66","close":"22.78","value":"22.78","low":"22.56","high":"23.28","ts":"1764536400"},{"volume":"7303","open":"22.78","close":"23.2","value":"23.2","low":"22.76","high":"23.64","ts":"1764622800"},{"volume":"3962","open":"23.2","close":"23.66","value":"23.66","low":"23.1","high":"25.4","ts":"1764709200"},{"volume":"40075","open":"23.24","close":"23.28","value":"23.28","low":"22.98","high":"24.4","ts":"1764795600"},{"volume":"10300","open":"22.88","close":"23.08","value":"23.08","low":"22.76","high":"23.38","ts":"1764882000"},{"volume":"239","open":"23.18","close":"23.14","value":"23.14","low":"23","high":"23.3","ts":"1765141200"},{"volume":"19781","open":"23.14","close":"23.56","value":"23.56","low":"22.84","high":"24.98","ts":"1765227600"},{"volume":"1491","open":"23.68","close":"23.46","value":"23.46","low":"23.16","high":"24.18","ts":"1765314000"},{"volume":"6223","open":"23.3","close":"23.54","value":"23.54","low":"23.24","high":"23.72","ts":"1765400400"},{"volume":"8519","open":"23.6","close":"23.36","value":"23.36","low":"23.34","high":"23.84","ts":"1765486800"},{"volume":"10494","open":"23.36","close":"23.14","value":"23.14","low":"23.1","high":"23.56","ts":"1765746000"},{"volume":"17200","open":"23.2","close":"25.44","value":"25.44","low":"22.92","high":"25.44","ts":"1765832400"},{"volume":"30252","open":"26.02","close":"23.38","value":"23.38","low":"23.38","high":"26.56","ts":"1765918800"},{"volume":"398","open":"23.8","close":"23.4","value":"23.4","low":"23.4","high":"24.38","ts":"1766005200"},{"volume":"200","open":"23.48","close":"23.44","value":"23.44","low":"23.22","high":"23.7","ts":"1766091600"},{"volume":"15462","open":"23.6","close":"22.86","value":"22.86","low":"22.86","high":"24.1","ts":"1766350800"},{"volume":"1","open":"23","close":"22.86","value":"22.86","low":"22.74","high":"23.5","ts":"1766437200"},{"volume":"16851","open":"22.9","close":"22.74","value":"22.74","low":"22.74","high":"23.06","ts":"1766523600"},{"volume":"14260","open":"22.78","close":"22.66","value":"22.66","low":"22.46","high":"23.2","ts":"1766610000"},{"volume":"10418","open":"22.82","close":"22.22","value":"22.22","low":"22.2","high":"22.82","ts":"1766696400"},{"volume":"14475","open":"22.22","close":"21.96","value":"21.96","low":"21.9","high":"22.4","ts":"1766955600"},{"volume":"10597","open":"22.02","close":"21.98","value":"21.98","low":"21.66","high":"23.14","ts":"1767042000"},{"volume":"14816","open":"22","close":"21.82","value":"21.82","low":"21.76","high":"22.16","ts":"1767128400"},{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"10906","open":"22.12","close":"22.24","value":"22.24","low":"22.02","high":"22.5","ts":"1767560400"},{"volume":"14438","open":"22.42","close":"22.2","value":"22.2","low":"22.02","high":"22.42","ts":"1767646800"},{"volume":"9705","open":"22.24","close":"22.02","value":"22.02","low":"21.98","high":"22.38","ts":"1767733200"},{"volume":"18502","open":"21.96","close":"22","value":"22","low":"21.6","high":"22.46","ts":"1767819600"},{"volume":"802","open":"22.12","close":"22.02","value":"22.02","low":"21.96","high":"22.22","ts":"1767906000"},{"volume":"23694","open":"22.1","close":"22.08","value":"22.08","low":"22.04","high":"22.3","ts":"1768165200"},{"volume":"6610","open":"22.08","close":"22.34","value":"22.34","low":"22.04","high":"22.8","ts":"1768251600"},{"volume":"21017","open":"22.34","close":"22.46","value":"22.46","low":"22.18","high":"22.82","ts":"1768338000"},{"volume":"11260","open":"22.52","close":"22.8","value":"22.8","low":"21.66","high":"22.92","ts":"1768424400"},{"volume":"13610","open":"22.98","close":"22.76","value":"22.76","low":"22.6","high":"24","ts":"1768510800"},{"volume":"594","open":"23.08","close":"23.3","value":"23.3","low":"22.84","high":"23.8","ts":"1768770000"},{"volume":"13491","open":"23.3","close":"23.12","value":"23.12","low":"22.9","high":"23.38","ts":"1768856400"},{"volume":"13347","open":"23.56","close":"23.06","value":"23.06","low":"22.74","high":"24.5","ts":"1768942800"},{"volume":"15707","open":"23.06","close":"23.56","value":"23.56","low":"23.06","high":"23.6","ts":"1769029200"},{"volume":"11063","open":"23.56","close":"23.7","value":"23.7","low":"23.32","high":"24","ts":"1769115600"},{"volume":"15007","open":"23.76","close":"24.08","value":"24.08","low":"23.58","high":"24.3","ts":"1769374800"},{"volume":"1479","open":"24.12","close":"23.94","value":"23.94","low":"23.78","high":"24.34","ts":"1769461200"},{"volume":"3121","open":"24","close":"23.84","value":"23.84","low":"23.62","high":"24.1","ts":"1769547600"},{"volume":"10180","open":"23.92","close":"23.66","value":"23.66","low":"23.54","high":"24.02","ts":"1769634000"},{"volume":"25461","open":"23.76","close":"23.48","value":"23.48","low":"23.44","high":"23.94","ts":"1769720400"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"7801","open":"22.92","close":"22.82","value":"22.82","low":"22.78","high":"23.18","ts":"1770066000"},{"volume":"11847","open":"23.08","close":"22.9","value":"22.9","low":"22.6","high":"23.7","ts":"1770152400"},{"volume":"17106","open":"22.96","close":"22.84","value":"22.84","low":"22.76","high":"23.34","ts":"1770238800"},{"volume":"14987","open":"22.62","close":"22.8","value":"22.8","low":"22.5","high":"23.16","ts":"1770325200"},{"volume":"15434","open":"22.9","close":"23.38","value":"23.38","low":"22.9","high":"23.64","ts":"1770584400"},{"volume":"13889","open":"23.2","close":"23.88","value":"23.88","low":"23.2","high":"24.02","ts":"1770670800"},{"volume":"32261","open":"26.26","close":"26.26","value":"26.26","low":"25.48","high":"26.26","ts":"1770757200"},{"volume":"7203","open":"28.88","close":"28.88","value":"28.88","low":"27.64","high":"28.88","ts":"1770843600"},{"volume":"10","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1770930000"},{"volume":"40540","open":"31.76","close":"32.2","value":"32.2","low":"29.94","high":"34","ts":"1771189200"},{"volume":"9112","open":"32.3","close":"32.1","value":"32.1","low":"31.06","high":"33.32","ts":"1771275600"},{"volume":"18055","open":"31.3","close":"28.9","value":"28.9","low":"28.9","high":"31.82","ts":"1771362000"},{"volume":"34710","open":"28.04","close":"26.02","value":"26.02","low":"26.02","high":"28.04","ts":"1771448400"},{"volume":"13952","open":"26.16","close":"28","value":"28","low":"26.04","high":"28.62","ts":"1771534800"},{"volume":"14158","open":"28.2","close":"30.8","value":"30.8","low":"28.2","high":"30.8","ts":"1771794000"},{"volume":"19965","open":"31.5","close":"31","value":"31","low":"30.02","high":"32.8","ts":"1771880400"},{"volume":"10590","open":"30","close":"29.88","value":"29.88","low":"29","high":"31.5","ts":"1771966800"},{"volume":"10852","open":"30.1","close":"32.86","value":"32.86","low":"30.1","high":"32.86","ts":"1772053200"},{"volume":"20381","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1772139600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"9304","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"10828","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"},{"volume":"17611","open":"31.34","close":"31.84","value":"31.84","low":"30.8","high":"31.88","ts":"1775422800"},{"volume":"12071","open":"31.9","close":"31.14","value":"31.14","low":"31.06","high":"32.84","ts":"1775509200"},{"volume":"7678","open":"32.08","close":"34.24","value":"34.24","low":"31.88","high":"34.24","ts":"1775595600"},{"volume":"8664","open":"35","close":"32.5","value":"32.5","low":"32.26","high":"35","ts":"1775682000"},{"volume":"12759","open":"32.5","close":"32.96","value":"32.96","low":"32.32","high":"33.34","ts":"1775768400"},{"volume":"12198","open":"32.72","close":"31.74","value":"31.74","low":"31.6","high":"32.72","ts":"1776027600"},{"volume":"15491","open":"31.84","close":"34.9","value":"34.9","low":"31.74","high":"34.9","ts":"1776114000"},{"volume":"14427","open":"35.04","close":"36.02","value":"36.02","low":"35.04","high":"37.58","ts":"1776200400"},{"volume":"26788","open":"36.02","close":"36.12","value":"36.12","low":"34.9","high":"36.64","ts":"1776286800"},{"volume":"35355","open":"35.08","close":"34.78","value":"34.78","low":"34.6","high":"36.12","ts":"1776373200"},{"volume":"9485","open":"34.78","close":"37.08","value":"37.08","low":"34.5","high":"37.66","ts":"1776632400"},{"volume":"9672","open":"37.48","close":"35.18","value":"35.18","low":"35.16","high":"37.48","ts":"1776718800"},{"volume":"6001","open":"35.7","close":"34","value":"34","low":"33.8","high":"35.7","ts":"1776805200"},{"volume":"15217","open":"34","close":"33.7","value":"33.7","low":"33.6","high":"34.58","ts":"1776978000"},{"volume":"10857","open":"33.26","close":"34.38","value":"34.38","low":"33.26","high":"35.1","ts":"1777237200"},{"volume":"10512","open":"34.44","close":"35.5","value":"35.5","low":"33.96","high":"37.8","ts":"1777323600"},{"volume":"12658","open":"36.02","close":"37.2","value":"37.2","low":"35.08","high":"37.98","ts":"1777410000"},{"volume":"390","open":"36.48","close":"36.1","value":"36.1","low":"35.28","high":"36.7","ts":"1777496400"},{"volume":"14549","open":"36.1","close":"36.66","value":"36.66","low":"35.48","high":"38.7","ts":"1777842000"},{"volume":"10538","open":"36.74","close":"36.86","value":"36.86","low":"36.46","high":"37.76","ts":"1777928400"},{"volume":"12690","open":"36.98","close":"36.56","value":"36.56","low":"35.6","high":"37.74","ts":"1778014800"},{"volume":"10256","open":"36.62","close":"37.44","value":"37.44","low":"36.56","high":"37.8","ts":"1778101200"},{"volume":"9276","open":"37","close":"36.24","value":"36.24","low":"36.2","high":"37.38","ts":"1778187600"},{"volume":"7044","open":"36.54","close":"36.3","value":"36.3","low":"35.74","high":"36.88","ts":"1778446800"},{"volume":"9848","open":"36","close":"35.28","value":"35.28","low":"34.86","high":"36.18","ts":"1778533200"},{"volume":"2652","open":"35.28","close":"33.6","value":"33.6","low":"33.4","high":"36.16","ts":"1778619600"},{"volume":"14373","open":"33.7","close":"33.66","value":"33.66","low":"33.5","high":"34.54","ts":"1778706000"},{"volume":"10128","open":"33.68","close":"33.16","value":"33.16","low":"32.68","high":"33.9","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"56292772","open":"2.5","close":"2.9","value":"2.9","low":"2.5","high":"2.9","ts":"1557954000"},{"volume":"699218","open":"2.45","close":"2.43","value":"2.43","low":"2.43","high":"2.45","ts":"1559509200"},{"volume":"2715642","open":"2.68","close":"2.69","value":"2.69","low":"2.65","high":"2.72","ts":"1561928400"},{"volume":"1637593","open":"2.67","close":"2.64","value":"2.64","low":"2.63","high":"2.69","ts":"1564693200"},{"volume":"1578949","open":"2.57","close":"2.53","value":"2.53","low":"2.52","high":"2.58","ts":"1567458000"},{"volume":"2637015","open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1569877200"},{"volume":"2162613","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.63","ts":"1572814800"},{"volume":"23889212","open":"6.08","close":"7.11","value":"7.11","low":"6.08","high":"7.14","ts":"1575234000"},{"volume":"9096297","open":"9.69","close":"9.02","value":"9.02","low":"8.65","high":"9.7","ts":"1577998800"},{"volume":"2927935","open":"10.39","close":"10.57","value":"10.57","low":"10.38","high":"10.75","ts":"1580763600"},{"volume":"1382546","open":"8.62","close":"9.01","value":"9.01","low":"8.62","high":"9.09","ts":"1583182800"},{"volume":"4253923","open":"8.02","close":"8.13","value":"8.13","low":"7.89","high":"8.23","ts":"1586120400"},{"volume":"2765371","open":"9.97","close":"9.46","value":"9.46","low":"9.39","high":"9.97","ts":"1588539600"},{"volume":"2010366","open":"9.74","close":"9.44","value":"9.44","low":"9.4","high":"9.8","ts":"1590958800"},{"volume":"19456340","open":"8.58","close":"9.22","value":"9.22","low":"8.58","high":"9.34","ts":"1593723600"},{"volume":"3249618","open":"7.95","close":"7.48","value":"7.48","low":"7.21","high":"8","ts":"1596488400"},{"volume":"2316944","open":"7.5","close":"7.5","value":"7.5","low":"7.37","high":"7.59","ts":"1598907600"},{"volume":"0","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.65","ts":"1601758800"},{"volume":"455573","open":"7.85","close":"7.64","value":"7.64","low":"7.48","high":"7.85","ts":"1604350800"},{"volume":"604010","open":"7.51","close":"7.68","value":"7.68","low":"7.51","high":"7.72","ts":"1606770000"},{"volume":"1411999","open":"8.86","close":"8.58","value":"8.58","low":"8.5","high":"8.92","ts":"1609707600"},{"volume":"1483534","open":"8.59","close":"8.85","value":"8.85","low":"8.5","high":"9.14","ts":"1612126800"},{"volume":"591063","open":"7.83","close":"7.99","value":"7.99","low":"7.74","high":"8.08","ts":"1614546000"},{"volume":"355583","open":"7.14","close":"7.15","value":"7.15","low":"7.12","high":"7.25","ts":"1617310800"},{"volume":"213022","open":"6.53","close":"6.43","value":"6.43","low":"6.25","high":"6.6","ts":"1620075600"},{"volume":"137803","open":"5.74","close":"5.67","value":"5.67","low":"5.66","high":"5.8","ts":"1622754000"},{"volume":"258907","open":"5.55","close":"5.7","value":"5.7","low":"5.53","high":"5.75","ts":"1625173200"},{"volume":"168890","open":"5.89","close":"5.85","value":"5.85","low":"5.78","high":"5.89","ts":"1627938000"},{"volume":"273331","open":"5.75","close":"5.66","value":"5.66","low":"5.6","high":"5.75","ts":"1630875600"},{"volume":"191676","open":"5.38","close":"5.35","value":"5.35","low":"5.32","high":"5.47","ts":"1633294800"},{"volume":"384678","open":"5.27","close":"5.3","value":"5.3","low":"5.21","high":"5.37","ts":"1635714000"},{"volume":"622032","open":"5.45","close":"5.66","value":"5.66","low":"5.36","high":"5.75","ts":"1638478800"},{"volume":"377932","open":"5.54","close":"5.45","value":"5.45","low":"5.28","high":"5.57","ts":"1641243600"},{"volume":"248783","open":"5.1","close":"5.09","value":"5.09","low":"5.06","high":"5.12","ts":"1643662800"},{"volume":"147775","open":"4.49","close":"4.49","value":"4.49","low":"4.43","high":"4.53","ts":"1646082000"},{"volume":"464606","open":"5.44","close":"5.39","value":"5.39","low":"5.35","high":"5.47","ts":"1649019600"},{"volume":"683505","open":"5.53","close":"5.56","value":"5.56","low":"5.52","high":"5.69","ts":"1651698000"},{"volume":"721773","open":"5.45","close":"5.48","value":"5.48","low":"5.43","high":"5.53","ts":"1654462800"},{"volume":"482235","open":"5.58","close":"5.48","value":"5.48","low":"5.46","high":"5.58","ts":"1656882000"},{"volume":"2059742","open":"6.29","close":"6.33","value":"6.33","low":"6.26","high":"6.41","ts":"1659301200"},{"volume":"2622987","open":"6.28","close":"6.35","value":"6.35","low":"6.24","high":"6.49","ts":"1662066000"},{"volume":"2046434","open":"6.53","close":"6.34","value":"6.34","low":"6.3","high":"6.54","ts":"1664830800"},{"volume":"3983678","open":"8.09","close":"8.15","value":"8.15","low":"7.95","high":"8.28","ts":"1667250000"},{"volume":"4292070","open":"12.45","close":"11.94","value":"11.94","low":"11.76","high":"12.5","ts":"1670187600"},{"volume":"2318138","open":"11.57","close":"11.78","value":"11.78","low":"11.53","high":"11.98","ts":"1672606800"},{"volume":"873297","open":"8.24","close":"8.74","value":"8.74","low":"8.18","high":"8.8","ts":"1675371600"},{"volume":"1539491","open":"7.85","close":"8.15","value":"8.15","low":"7.84","high":"8.15","ts":"1678050000"},{"volume":"1239982","open":"7.82","close":"7.56","value":"7.56","low":"7.43","high":"7.87","ts":"1680469200"},{"volume":"969724","open":"7.55","close":"7.1","value":"7.1","low":"7.06","high":"7.6","ts":"1682974800"},{"volume":"1617523","open":"8.07","close":"8.18","value":"8.18","low":"8.06","high":"8.18","ts":"1685912400"},{"volume":"8398864","open":"8.09","close":"8.88","value":"8.88","low":"8.09","high":"8.88","ts":"1688331600"},{"volume":"4541130","open":"14.64","close":"14","value":"14","low":"13.75","high":"14.84","ts":"1691096400"},{"volume":"1607235","open":"13.77","close":"13.77","value":"13.77","low":"13.56","high":"14.04","ts":"1693515600"},{"volume":"8105723","open":"23.4","close":"24.46","value":"24.46","low":"23.4","high":"24.46","ts":"1696280400"},{"volume":"772035","open":"19.13","close":"19.88","value":"19.88","low":"19.13","high":"20.12","ts":"1699218000"},{"volume":"2877527","open":"35.9","close":"40.26","value":"40.26","low":"35.02","high":"40.26","ts":"1701637200"},{"volume":"1390375","open":"28.6","close":"31.46","value":"31.46","low":"28.1","high":"31.46","ts":"1704142800"},{"volume":"9815278","open":"37.4","close":"41.24","value":"41.24","low":"36.08","high":"41.24","ts":"1707080400"},{"volume":"5724259","open":"57.25","close":"54","value":"54","low":"52.8","high":"58","ts":"1709499600"},{"volume":"3278443","open":"44.34","close":"45.42","value":"45.42","low":"42.58","high":"48","ts":"1711918800"},{"volume":"3592936","open":"47.5","close":"48.06","value":"48.06","low":"46.9","high":"50.45","ts":"1714683600"},{"volume":"2833879","open":"35.46","close":"35.78","value":"35.78","low":"35.46","high":"38.5","ts":"1717448400"},{"volume":"736047","open":"33.8","close":"34.1","value":"34.1","low":"32.96","high":"34.4","ts":"1719867600"},{"volume":"1700114","open":"33","close":"32.54","value":"32.54","low":"32.36","high":"34.3","ts":"1722805200"},{"volume":"988148","open":"28.76","close":"29.36","value":"29.36","low":"28.76","high":"30","ts":"1725224400"},{"volume":"3427232","open":"29.72","close":"28.2","value":"28.2","low":"27.36","high":"29.96","ts":"1727989200"},{"volume":"2644667","open":"30.54","close":"31.14","value":"31.14","low":"30.54","high":"32","ts":"1730408400"},{"volume":"1283971","open":"28.94","close":"28.98","value":"28.98","low":"28.6","high":"29.42","ts":"1733173200"},{"volume":"781172","open":"28.94","close":"29.26","value":"29.26","low":"28.94","high":"29.54","ts":"1736110800"},{"volume":"2887974","open":"32.96","close":"32.6","value":"32.6","low":"31.66","high":"34.52","ts":"1738530000"},{"volume":"1353885","open":"28.92","close":"29.1","value":"29.1","low":"28.8","high":"29.64","ts":"1740949200"},{"volume":"1077274","open":"28.14","close":"28.14","value":"28.14","low":"27.62","high":"28.38","ts":"1743541200"},{"volume":"861666","open":"25.96","close":"26.04","value":"26.04","low":"25.86","high":"26.96","ts":"1746392400"},{"volume":"435438","open":"23.4","close":"22.7","value":"22.7","low":"22.56","high":"23.4","ts":"1748811600"},{"volume":"41649","open":"23.56","close":"24","value":"24","low":"23.28","high":"24.62","ts":"1751317200"},{"volume":"96101","open":"26.3","close":"26.68","value":"26.68","low":"26.3","high":"27.38","ts":"1753995600"},{"volume":"89080","open":"28.06","close":"27.64","value":"27.64","low":"27.6","high":"28.22","ts":"1756674000"},{"volume":"66065","open":"24.9","close":"25.32","value":"25.32","low":"24.7","high":"25.5","ts":"1759266000"},{"volume":"14802","open":"25.52","close":"27.32","value":"27.32","low":"25.52","high":"27.64","ts":"1762117200"},{"volume":"11657","open":"22.66","close":"22.78","value":"22.78","low":"22.56","high":"23.28","ts":"1764536400"},{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"14549","open":"36.1","close":"36.66","value":"36.66","low":"35.48","high":"38.7","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SMART","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3766013221779020420","uid":null,"queryText":"SMART"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,08","hideAbsoluteDelta":false,"relativeDelta":"−%8,5","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"6,82","hideAbsoluteDelta":false,"relativeDelta":"%25,89","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"30,26","hideAbsoluteDelta":false,"relativeDelta":"%1.043,45","direction":"positive","tsFormatted":"16 May"},"quarterDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"9,66","hideAbsoluteDelta":false,"relativeDelta":"%41,11","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"SMART","currencyTo":"TRY","price":"33,16","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,08","hideAbsoluteDelta":false,"relativeDelta":"−%8,5","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,99","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"6,82","hideAbsoluteDelta":false,"relativeDelta":"%25,89","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"30,26","hideAbsoluteDelta":false,"relativeDelta":"%1.043,45","direction":"positive","tsFormatted":"16 May"},"quarterDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%4,41","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"9,66","hideAbsoluteDelta":false,"relativeDelta":"%41,11","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778858100000,"updateTimeFormatted":"15 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"o/c+DGIaiXoQFTK9pQGL7w==","isCodeToIcon":false,"chartStat":{"dayHigh":"33,90","dayLow":"32,68","open":"33,68","prevClose":"33,66","volume":"10.128","yearHigh":"39,02","yearLow":"21,80"},"fromNameFull":"Smartiks Yazilim A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SMART.svg","title":"SMART"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SMART","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3766013221779020420","uid":null,"queryText":"SMART"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1judw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1jud4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"765510_0","totalSources":6,"url":"/gundem/stories/xiaomi-den-25-gun-pil-omurlu-akilli-bileklik-ve-bir-kulaklik-geliyor-7655100?content_parameters=ChU4MzU3MTA5MTEwNjgxNDU4OTQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25b66ec8d116ed761eaec094fe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://yesilrobot.net/wp-content/uploads/2026/05/Adsiz-tasarim-123.png"}},"logAttrs":{"id":"765510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.donanimhaber.com/xiaomi-smart-band-10-pro-detaylaniyor--205770","https://www.tamindir.com/haber/xiaomi-smart-band-10-pro-yeni-goruntusu_108705/","https://yesilrobot.net/xiaomi-smart-band-10-pro-icin-geri-sayim-basladi-iste-beklenenler/","https://www.egetelgraf.com/yeni-nesil-fitness-bilekligi-xiaomi-smart-band-10-pro-ozellikleri","https://www.indir.com/haber/smart-band-10-pro-ve-klipsli-kulaklik-sahneye-cikacak/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true]},"title":{"text":"Xiaomi, Smart Band 10 Pro'nun görselini ve yeni kulaklık modelini duyurdu","textAs":"h3","size":"s"},"badge":{"url":"https://www.donanimhaber.com/xiaomi-smart-band-10-pro-detaylaniyor--205770","faviconSources":["https://www.donanimhaber.com","https://www.tamindir.com","https://yesilrobot.net"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:30"},{"id":"763978_0","totalSources":11,"url":"/gundem/stories/tecno-pova-curve-2-5g-turkiye-de-satisa-sunuldu-7639780?content_parameters=ChU2MjE1NjIxMjQ1MTE5MDg4ODA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2ade162cafab9e4f2355876ecc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tamindir.com/resize/1200x675/2026/05/476775/galaxy-buddy-5-ozellikleri-fiyati-3.jpg"}},"logAttrs":{"id":"763978_0","hasSummarization":false,"hasVideo":true,"urls":["https://shiftdelete.net/xiaomi-smart-band-10-pro-ve-yeni-kulaklik-modeli-yolda","https://www.teknolojioku.com/mobil/tecno-pova-curve-2-5g-turkiyede-satisa-sunuldu-6a02df97d893e9e131078057","https://www.tamindir.com/haber/galaxy-buddy-5-ozellikleri-fiyati_108766/","https://www.chip.com.tr/haber/uzay-gemisi-tasarimiyla-dikkat-ceken-tecno-pova-curve-2-5g-raflarda_180323.html","https://www.ekonomim.com/foto-galeri/aktuel/bimde-5g-ruzgari-22-mayis-cuma-bime-xiaomi-redmi-cep-telefonu-geliyor-s1-galeri-894393","https://shiftdelete.net/tecno-pova-curve-2-5g-turkiyede-satisa-sunuldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true,false]},"title":{"text":"TECNO POVA Curve 2 5G Türkiye'de mağazalarda satışa çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://shiftdelete.net/xiaomi-smart-band-10-pro-ve-yeni-kulaklik-modeli-yolda","faviconSources":["https://shiftdelete.net","https://www.teknolojioku.com","https://www.tamindir.com"],"textParts":[{"text":"13 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:30"},{"id":"767250_0","totalSources":10,"url":"/gundem/stories/lise-ogrencilerinden-orman-yanginlarina-robotik-mudahaleli-cozum-7672500?content_parameters=ChYxMzU4ODQxMTE4NDI4MjgyOTcxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2fe5ad7fa5449d76d874dfc962//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/16/lise-ogrencilerinden-orman-yanginlarina-robot-8-19851363_amp.jpg"}},"logAttrs":{"id":"767250_0","hasSummarization":false,"urls":["https://www.egetelgraf.com/genc-yazilimcilardan-teknoloji-projeleri","https://www.sondakika.com/guncel/haber-artvin-de-akilli-yangin-ve-tank-robotlari-gelistir-19851425/","https://www.haberturk.com/lise-ogrencilerinden-orman-yanginlarina-robotik-mudahaleli-cozum-3885082","https://www.haberler.com/guncel/lise-ogrencilerinden-orman-yanginlarina-robotik-19851363-haberi/","https://www.61saat.com/lise-ogrencilerinden-orman-yanginlarina-robotik-mudahaleli-cozum","https://haberton.com/lise-ogrencilerinden-orman-yanginlarina-robotik-mudahaleli-cozum/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Artvin'de öğrenciler TÜBİTAK 4006 kapsamında yangın ve tank robotları geliştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.egetelgraf.com/genc-yazilimcilardan-teknoloji-projeleri","faviconSources":["https://www.egetelgraf.com","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:33"},{"id":"760611_0","totalSources":7,"url":"/gundem/business/smart-gunes-enerji-den-is-anlasmasi-7606110?content_parameters=ChUyNDcwMTY2NzQ1ODQ3NzQ0ODQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e15de4fa1c68455c00d25440e66//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/11/smart-gunes-enerjisi-yeni-sozlesme-naas_cover.jpg"}},"logAttrs":{"id":"760611_0","hasSummarization":false,"urls":["https://paratic.com/smart-gunesten-10-2-milyon-dolarlik-satis-anlasmasi/","https://www.dunya.com/finans/haberler/smart-gunesten-smrtg-dev-satis-sozlesmesi-haberi-824695","https://rhaajans.com/haber/27963077/smart-gunes-enerjiden-is-anlasmasi","https://savunmasanayigazetesi.com.tr/smart-gunes-enerjiden-is-anlasmasi-2/260510/","https://hibya.com/smart-gunes-enerjiden-is-anlasmasi-925024","https://www.borsagundem.com.tr/smart-gunesin-bagli-ortakligindan-102-milyon-dolarlik-yeni-sozlesme"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Smart Güneş Teknolojileri, 10,2 milyon dolarlık sözleşme imzaladı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/smart-gunesten-10-2-milyon-dolarlik-satis-anlasmasi/","faviconSources":["https://paratic.com","https://www.dunya.com","https://rhaajans.com"],"textParts":[{"text":"11 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:56"},{"id":"765620_0","totalSources":19,"url":"/sports/istanbul-da-dev-organizasyon-7656200?content_parameters=ChYxMzU0MDExMzA3NzU3MzAzMTc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e313e75953fc3c543efed3bf548//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a088224cb5ce15144988269.jpg"}},"logAttrs":{"id":"765620_0","hasSummarization":false,"urls":["https://haberton.com/cumhurbaskanligi-golf-kupasi-heyecani-d-smartta/","https://www.milliyet.com.tr/skorer/cumhurbaskanligi-golf-kupasi-heyecani-d-smartta-7588956","https://www.sabah.com.tr/spor/tum-sporlar/2026/05/14/cumhurbaskanligi-golf-kupasi-heyecani-istanbulda-basladi","https://www.sondakika.com/spor/haber-cumhurbaskanligi-golf-kupasi-finali-19853103/","https://www.haberler.com/spor/cumhurbaskanligi-golf-kupasi-final-gunuyle-son-buluyor-19853071-haberi/","https://www.aa.com.tr/tr/spor/cumhurbaskanligi-golf-kupasi-istanbulda-basladi/3937839"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Cumhurbaşkanlığı Golf Kupası heyecanı D-Smart’ta • Haberton","textAs":"h3","size":"s"},"badge":{"url":"https://haberton.com/cumhurbaskanligi-golf-kupasi-heyecani-d-smartta/","faviconSources":["https://haberton.com","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:05"},{"id":"765672_0","totalSources":17,"url":"/gundem/incidents/hatay-da-doviz-burosuna-silahli-saldiri-7656720?content_parameters=ChU1NjE1OTk5NjYwODc4MzM0NDIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e28f267f2b147ca8347046bafb8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/15/6a0661f83774d849.jpg?w=1200&h=675"}},"logAttrs":{"id":"765672_0","hasSummarization":false,"urls":["https://www.cnnturk.com/turkiye/galeri/sans-eseri-kurtulusun-goruntuleri-ortaya-cikti-doviz-burosuna-silahla-saldirilmisti-3423235","https://www.milliyet.com.tr/gundem/hatayda-doviz-burosunda-olumle-burun-buruna-geldi-kursunlardan-saniyelerle-kurtulus-kamerada-7589311","https://www.sondakika.com/guncel/haber-doviz-burosuna-silahli-saldiri-ani-guvenlik-19854719/","https://www.ensonhaber.com/hatayda-doviz-burosuna-ates-acildi-h1534564","https://www.haberturk.com/yerel-haberler/hatay-haberleri/hatayda-doviz-burosuna-silahli-saldiri-117892411","https://www.haberler.com/guncel/hatay-da-doviz-burosuna-silahli-saldiri-ani-kamerada-19854897-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Reyhanlı'da Atatürk Caddesi'nde döviz bürosuna ateş açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnnturk.com/turkiye/galeri/sans-eseri-kurtulusun-goruntuleri-ortaya-cikti-doviz-burosuna-silahla-saldirilmisti-3423235","faviconSources":["https://www.cnnturk.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:57"},{"id":"768040_0","totalSources":6,"url":"/gundem/stories/honda-2-yeni-konsept-otomobil-tanitti-yeni-civic-boyle-gozukebilir-7680400?content_parameters=ChYxNzQ3NjI3NzIzMzgxNDg2NzIzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e351aebb015f2572cb98ebc5e3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a097f2c8e789667b237840c.jpg"}},"logAttrs":{"id":"768040_0","hasSummarization":false,"hasVideo":true,"urls":["https://onurkoray.blogspot.com/2026/05/honda.html","https://www.tgrthaber.com/otomobil/hondanin-merak-uyandiran-otomobili-ilk-kez-goruntulendi-3335636","https://www.donanimhaber.com/buyuk-merak-uyandirdi-honda-dan-yeni-nesil-hibrit-fastback--205696","https://www.cnnturk.com/otomobil/mercedesten-2-elektrikli-suv-birden-geldi-3423211","https://www.webtekno.com/honda-2-konsept-otomobil-tanitti-h216996.html","https://www.log.com.tr/yeni-honda-hybrid-sedan-prototipi-sergilendi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Honda, 2027'den itibaren yeni hibrit sistemini kullanacak","textAs":"h3","size":"s"},"badge":{"url":"https://onurkoray.blogspot.com/2026/05/honda.html","faviconSources":["https://onurkoray.blogspot.com","https://www.tgrthaber.com","https://www.donanimhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"17:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1judw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1jud5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1judw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}