• Gündem
  • Alışveriş
  • Yandex AI
  • FinansFinans
  • YaCevap
  • YaÖzet
  • Video
  • Görsel
  • Ana Sayfa
  • Döviz
  • Hisseler ve EndekslerHisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • Buradasın
    • Ana Sayfa ›
    • Hisseler ve Endeksler ›
  • SMART

    Smartiks Yazilim A.S.

    30,66

    TL
    −1,32
    −%4,13
    Son güncelleme: 3 Nisan 2026 11:15:00 · Veriler yalnızca bilgilendirme amaçlıdır.
    • Gün
    • Hafta
    • 1 Ay
    • 3 Ay
    • 6 Ay
    • 1 Yıl
    • Tümü
    Kapanış
    31,12
    Açılış
    31,16
    Gün içi hareket aralığı
    30,56 - 31,44
    52 hafta
    21,80 - 39,02

    Diğer hisseler

    AAPL
    Apple Inc
    255,89 $
    Fiyat 0,2000 arttı
    +0,2000
    %0,08
    02 Nis
    NVDA
    NVIDIA Corp
    177,40 $
    Fiyat 1,60 arttı
    +1,60
    %0,91
    02 Nis
    GOOG
    Alphabet Inc
    294,44 $
    Fiyat −0,50 düştü
    −0,50
    %0,17
    02 Nis
    MSFT
    Microsoft Corp
    373,50 $
    Fiyat 4,05 arttı
    +4,05
    %1,1
    02 Nis
    TSLA
    Tesla Inc
    360,55 $
    Fiyat −20,77 düştü
    −20,77
    %5,45
    02 Nis
  • Ekonomi Gündemi
    Video
    A101, 2 Nisan 2026'da yeni 'Aldın Aldın' kataloğunu başlatacak
    2 Nisan
    Video
    Freelander, elektrikli SUV olarak yeniden canlandırılıyor
    3 saat önce
    Video
    Togg, Nisan 2026 için fiyat listesini açıkladı: T10X 1.869.048 TL, T10F 1.884.980 TL
    Dün
    Video
    Canlı maç nereden izlenir? 3 Nisan bugünkü maçlar hangi kanalda?
    Dün
    Video
    Türk sporunun onur gecesi
    Dün
Bu sayfadaki veriler sadece bilgi amaçlıdır, yatırım tavsiyesi değildir. Finansal kararlar için her zaman bir uzmana danışın.
Veri kaynakları:
  • twelvedata.com
  • forinvest.com
  • coingecko.com
  • Ana Sayfa
  • Döviz
  • Hisseler ve Endeksler
  • Kripto Paralar
  • Emtia
  • Altın
  • © 2026 Yandex
  • Gizlilik politikası
  • Kullanıcı sözleşmesi
  • Hata bildir
  • Şirket hakkında
{"kgqz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSMART%26ncrnd%3D88942","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3226956791775327834","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775327849116946-10711908963767608811-balancer-l7leveler-kubr-yp-klg-95-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SMART\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kgqzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kgqz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kgqzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kgqz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kgqzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kgqz3":{"state":{"currencyProps":{"fromName":"SMART","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SMART","content":{"label":"Smartiks Yazilim A.S.","countryCode":"SM"},"countryCode":"SM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":30.66,"multiplierFormatted":"30,66","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"206","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775142600"},{"volume":"70","open":"31.16","close":"30.98","value":"30.98","low":"30.94","high":"31.32","ts":"1775199600"},{"volume":"500","open":"31.16","close":"31","value":"31","low":"30.88","high":"31.32","ts":"1775199900"},{"volume":"11","open":"31.16","close":"30.96","value":"30.96","low":"30.8","high":"31.32","ts":"1775200200"},{"volume":"123","open":"31.16","close":"30.82","value":"30.82","low":"30.8","high":"31.32","ts":"1775200500"},{"volume":"7862","open":"31.16","close":"30.78","value":"30.78","low":"30.7","high":"31.32","ts":"1775200800"},{"volume":"154","open":"31.16","close":"30.66","value":"30.66","low":"30.64","high":"31.32","ts":"1775201400"},{"volume":"245","open":"31.16","close":"30.68","value":"30.68","low":"30.64","high":"31.32","ts":"1775201700"},{"volume":"636","open":"31.16","close":"30.8","value":"30.8","low":"30.64","high":"31.32","ts":"1775202300"},{"volume":"7","open":"31.16","close":"30.82","value":"30.82","low":"30.64","high":"31.32","ts":"1775202900"},{"volume":"325","open":"31.16","close":"30.74","value":"30.74","low":"30.64","high":"31.32","ts":"1775203200"},{"volume":"1","open":"31.16","close":"30.72","value":"30.72","low":"30.6","high":"31.32","ts":"1775203800"},{"volume":"18","open":"31.16","close":"30.66","value":"30.66","low":"30.6","high":"31.32","ts":"1775204400"},{"volume":"813","open":"31.16","close":"30.74","value":"30.74","low":"30.6","high":"31.32","ts":"1775204700"},{"volume":"48","open":"31.16","close":"30.6","value":"30.6","low":"30.56","high":"31.32","ts":"1775205300"},{"volume":"1000","open":"31.16","close":"30.72","value":"30.72","low":"30.56","high":"31.32","ts":"1775205600"},{"volume":"81","open":"31.16","close":"30.64","value":"30.64","low":"30.56","high":"31.32","ts":"1775205900"},{"volume":"60","open":"31.16","close":"30.62","value":"30.62","low":"30.56","high":"31.32","ts":"1775207100"},{"volume":"2","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.32","ts":"1775207700"},{"volume":"15","open":"31.16","close":"30.62","value":"30.62","low":"30.56","high":"31.32","ts":"1775208000"},{"volume":"13","open":"31.16","close":"30.64","value":"30.64","low":"30.56","high":"31.32","ts":"1775208600"},{"volume":"209","open":"31.16","close":"30.68","value":"30.68","low":"30.56","high":"31.32","ts":"1775208900"},{"volume":"263","open":"31.16","close":"30.78","value":"30.78","low":"30.56","high":"31.32","ts":"1775209500"},{"volume":"1000","open":"31.16","close":"30.8","value":"30.8","low":"30.56","high":"31.32","ts":"1775209800"},{"volume":"302","open":"31.16","close":"30.78","value":"30.78","low":"30.56","high":"31.32","ts":"1775210100"},{"volume":"1","open":"31.16","close":"30.76","value":"30.76","low":"30.56","high":"31.32","ts":"1775210400"},{"volume":"75","open":"31.16","close":"30.76","value":"30.76","low":"30.56","high":"31.32","ts":"1775210700"},{"volume":"1413","open":"31.16","close":"30.82","value":"30.82","low":"30.56","high":"31.32","ts":"1775211000"},{"volume":"500","open":"31.16","close":"30.8","value":"30.8","low":"30.56","high":"31.32","ts":"1775211600"},{"volume":"283","open":"31.16","close":"30.76","value":"30.76","low":"30.56","high":"31.32","ts":"1775211900"},{"volume":"1","open":"31.16","close":"30.76","value":"30.76","low":"30.56","high":"31.32","ts":"1775212200"},{"volume":"16","open":"31.16","close":"30.72","value":"30.72","low":"30.56","high":"31.32","ts":"1775212800"},{"volume":"19","open":"31.16","close":"30.68","value":"30.68","low":"30.56","high":"31.32","ts":"1775213400"},{"volume":"56","open":"31.16","close":"30.62","value":"30.62","low":"30.56","high":"31.32","ts":"1775213700"},{"volume":"86","open":"31.16","close":"30.62","value":"30.62","low":"30.56","high":"31.32","ts":"1775214300"},{"volume":"883","open":"31.16","close":"30.68","value":"30.68","low":"30.56","high":"31.32","ts":"1775214600"},{"volume":"33","open":"31.16","close":"30.72","value":"30.72","low":"30.56","high":"31.32","ts":"1775214900"},{"volume":"232","open":"31.16","close":"30.8","value":"30.8","low":"30.56","high":"31.32","ts":"1775216100"},{"volume":"500","open":"31.16","close":"30.8","value":"30.8","low":"30.56","high":"31.32","ts":"1775216400"},{"volume":"2","open":"31.16","close":"30.94","value":"30.94","low":"30.56","high":"31.32","ts":"1775217000"},{"volume":"20","open":"31.16","close":"30.82","value":"30.82","low":"30.56","high":"31.32","ts":"1775217300"},{"volume":"703","open":"31.16","close":"30.76","value":"30.76","low":"30.56","high":"31.32","ts":"1775217600"},{"volume":"251","open":"31.16","close":"30.78","value":"30.78","low":"30.56","high":"31.32","ts":"1775218200"},{"volume":"18","open":"31.16","close":"30.82","value":"30.82","low":"30.56","high":"31.32","ts":"1775218800"},{"volume":"192","open":"31.16","close":"30.78","value":"30.78","low":"30.56","high":"31.32","ts":"1775219100"},{"volume":"35","open":"31.16","close":"30.82","value":"30.82","low":"30.56","high":"31.32","ts":"1775219400"},{"volume":"18","open":"31.16","close":"30.9","value":"30.9","low":"30.56","high":"31.32","ts":"1775219700"},{"volume":"750","open":"31.16","close":"31.2","value":"31.2","low":"30.56","high":"31.34","ts":"1775221200"},{"volume":"4944","open":"31.16","close":"31.04","value":"31.04","low":"30.56","high":"31.34","ts":"1775222100"},{"volume":"258","open":"31.16","close":"30.98","value":"30.98","low":"30.56","high":"31.34","ts":"1775222700"},{"volume":"492","open":"31.16","close":"31.24","value":"31.24","low":"30.56","high":"31.34","ts":"1775223900"},{"volume":"81","open":"31.16","close":"31.2","value":"31.2","low":"30.56","high":"31.44","ts":"1775224500"},{"volume":"521","open":"31.16","close":"31.2","value":"31.2","low":"30.56","high":"31.44","ts":"1775224800"},{"volume":"250","open":"31.16","close":"30.86","value":"30.86","low":"30.56","high":"31.44","ts":"1775226000"},{"volume":"50","open":"31.16","close":"30.88","value":"30.88","low":"30.56","high":"31.44","ts":"1775226300"},{"volume":"990","open":"31.16","close":"30.68","value":"30.68","low":"30.56","high":"31.44","ts":"1775227200"},{"volume":"10","open":"31.16","close":"30.72","value":"30.72","low":"30.56","high":"31.44","ts":"1775228100"},{"volume":"491","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775228700"},{"volume":"500","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"833","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774623600"},{"volume":"3500","open":"31","close":"31","value":"31","low":"31","high":"31","ts":"1774850400"},{"volume":"87","open":"31","close":"31.3","value":"31.3","low":"30.76","high":"31.54","ts":"1774854000"},{"volume":"1436","open":"31","close":"31.32","value":"31.32","low":"30.76","high":"31.6","ts":"1774857600"},{"volume":"1371","open":"31","close":"31.28","value":"31.28","low":"30.76","high":"31.62","ts":"1774861200"},{"volume":"1825","open":"31","close":"31.18","value":"31.18","low":"30.76","high":"31.62","ts":"1774864800"},{"volume":"3005","open":"31","close":"31.4","value":"31.4","low":"30.76","high":"31.62","ts":"1774868400"},{"volume":"814","open":"31","close":"31.12","value":"31.12","low":"30.76","high":"31.74","ts":"1774872000"},{"volume":"1938","open":"31","close":"31.06","value":"31.06","low":"30.76","high":"31.74","ts":"1774875600"},{"volume":"2743","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774879200"},{"volume":"3541","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774882800"},{"volume":"212","open":"31.24","close":"31.24","value":"31.24","low":"31.24","high":"31.24","ts":"1774936800"},{"volume":"5092","open":"31.24","close":"30.9","value":"30.9","low":"30.46","high":"31.24","ts":"1774940400"},{"volume":"2544","open":"31.24","close":"30.9","value":"30.9","low":"30.46","high":"31.24","ts":"1774944000"},{"volume":"30823","open":"31.24","close":"30.92","value":"30.92","low":"30.46","high":"31.24","ts":"1774947600"},{"volume":"1403","open":"31.24","close":"30.92","value":"30.92","low":"30.46","high":"31.24","ts":"1774951200"},{"volume":"614","open":"31.24","close":"30.84","value":"30.84","low":"30.46","high":"31.24","ts":"1774954800"},{"volume":"2301","open":"31.24","close":"30.64","value":"30.64","low":"30.46","high":"31.24","ts":"1774958400"},{"volume":"1160","open":"31.24","close":"30.68","value":"30.68","low":"30.46","high":"31.24","ts":"1774962000"},{"volume":"1519","open":"31.24","close":"30.96","value":"30.96","low":"30.46","high":"31.24","ts":"1774965600"},{"volume":"3241","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774969200"},{"volume":"2177","open":"31.32","close":"31.1","value":"31.1","low":"30.9","high":"31.36","ts":"1775026800"},{"volume":"957","open":"31.32","close":"31.16","value":"31.16","low":"30.9","high":"31.36","ts":"1775030400"},{"volume":"1577","open":"31.32","close":"31.16","value":"31.16","low":"30.9","high":"31.36","ts":"1775034000"},{"volume":"1817","open":"31.32","close":"31.2","value":"31.2","low":"30.9","high":"31.36","ts":"1775037600"},{"volume":"95","open":"31.32","close":"31.1","value":"31.1","low":"30.9","high":"31.36","ts":"1775041200"},{"volume":"1134","open":"31.32","close":"31.14","value":"31.14","low":"30.9","high":"31.36","ts":"1775044800"},{"volume":"1455","open":"31.32","close":"31.3","value":"31.3","low":"30.9","high":"31.6","ts":"1775048400"},{"volume":"3843","open":"31.32","close":"31.52","value":"31.52","low":"30.9","high":"31.86","ts":"1775052000"},{"volume":"2","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1775055600"},{"volume":"621","open":"31.2","close":"31.2","value":"31.2","low":"31.2","high":"31.2","ts":"1775109600"},{"volume":"2393","open":"31.2","close":"30.9","value":"30.9","low":"30.66","high":"31.24","ts":"1775113200"},{"volume":"321","open":"31.2","close":"30.72","value":"30.72","low":"30.66","high":"31.24","ts":"1775116800"},{"volume":"3062","open":"31.2","close":"30.76","value":"30.76","low":"30.66","high":"31.24","ts":"1775120400"},{"volume":"696","open":"31.2","close":"30.9","value":"30.9","low":"30.66","high":"31.24","ts":"1775124000"},{"volume":"1392","open":"31.2","close":"31.2","value":"31.2","low":"30.66","high":"31.9","ts":"1775127600"},{"volume":"817","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775131200"},{"volume":"3785","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775134800"},{"volume":"2003","open":"31.2","close":"31.2","value":"31.2","low":"30.66","high":"31.9","ts":"1775138400"},{"volume":"207","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775142000"},{"volume":"9453","open":"31.16","close":"30.82","value":"30.82","low":"30.64","high":"31.32","ts":"1775199600"},{"volume":"2059","open":"31.16","close":"30.64","value":"30.64","low":"30.56","high":"31.32","ts":"1775203200"},{"volume":"2501","open":"31.16","close":"30.78","value":"30.78","low":"30.56","high":"31.32","ts":"1775206800"},{"volume":"57","open":"31.16","close":"30.62","value":"30.62","low":"30.56","high":"31.32","ts":"1775210400"},{"volume":"1227","open":"31.16","close":"30.82","value":"30.82","low":"30.56","high":"31.32","ts":"1775214000"},{"volume":"245","open":"31.16","close":"30.9","value":"30.9","low":"30.56","high":"31.32","ts":"1775217600"},{"volume":"5775","open":"31.16","close":"31.2","value":"31.2","low":"30.56","high":"31.44","ts":"1775221200"},{"volume":"1521","open":"31.16","close":"30.72","value":"30.72","low":"30.56","high":"31.44","ts":"1775224800"},{"volume":"991","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"11904","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"21073","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"10906","open":"22.12","close":"22.24","value":"22.24","low":"22.02","high":"22.5","ts":"1767560400"},{"volume":"14438","open":"22.42","close":"22.2","value":"22.2","low":"22.02","high":"22.42","ts":"1767646800"},{"volume":"9705","open":"22.24","close":"22.02","value":"22.02","low":"21.98","high":"22.38","ts":"1767733200"},{"volume":"18502","open":"21.96","close":"22","value":"22","low":"21.6","high":"22.46","ts":"1767819600"},{"volume":"802","open":"22.12","close":"22.02","value":"22.02","low":"21.96","high":"22.22","ts":"1767906000"},{"volume":"23694","open":"22.1","close":"22.08","value":"22.08","low":"22.04","high":"22.3","ts":"1768165200"},{"volume":"6610","open":"22.08","close":"22.34","value":"22.34","low":"22.04","high":"22.8","ts":"1768251600"},{"volume":"21017","open":"22.34","close":"22.46","value":"22.46","low":"22.18","high":"22.82","ts":"1768338000"},{"volume":"11260","open":"22.52","close":"22.8","value":"22.8","low":"21.66","high":"22.92","ts":"1768424400"},{"volume":"13610","open":"22.98","close":"22.76","value":"22.76","low":"22.6","high":"24","ts":"1768510800"},{"volume":"594","open":"23.08","close":"23.3","value":"23.3","low":"22.84","high":"23.8","ts":"1768770000"},{"volume":"13491","open":"23.3","close":"23.12","value":"23.12","low":"22.9","high":"23.38","ts":"1768856400"},{"volume":"13347","open":"23.56","close":"23.06","value":"23.06","low":"22.74","high":"24.5","ts":"1768942800"},{"volume":"15707","open":"23.06","close":"23.56","value":"23.56","low":"23.06","high":"23.6","ts":"1769029200"},{"volume":"11063","open":"23.56","close":"23.7","value":"23.7","low":"23.32","high":"24","ts":"1769115600"},{"volume":"15007","open":"23.76","close":"24.08","value":"24.08","low":"23.58","high":"24.3","ts":"1769374800"},{"volume":"1479","open":"24.12","close":"23.94","value":"23.94","low":"23.78","high":"24.34","ts":"1769461200"},{"volume":"3121","open":"24","close":"23.84","value":"23.84","low":"23.62","high":"24.1","ts":"1769547600"},{"volume":"10180","open":"23.92","close":"23.66","value":"23.66","low":"23.54","high":"24.02","ts":"1769634000"},{"volume":"25461","open":"23.76","close":"23.48","value":"23.48","low":"23.44","high":"23.94","ts":"1769720400"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"7801","open":"22.92","close":"22.82","value":"22.82","low":"22.78","high":"23.18","ts":"1770066000"},{"volume":"11847","open":"23.08","close":"22.9","value":"22.9","low":"22.6","high":"23.7","ts":"1770152400"},{"volume":"17106","open":"22.96","close":"22.84","value":"22.84","low":"22.76","high":"23.34","ts":"1770238800"},{"volume":"14987","open":"22.62","close":"22.8","value":"22.8","low":"22.5","high":"23.16","ts":"1770325200"},{"volume":"15434","open":"22.9","close":"23.38","value":"23.38","low":"22.9","high":"23.64","ts":"1770584400"},{"volume":"13889","open":"23.2","close":"23.88","value":"23.88","low":"23.2","high":"24.02","ts":"1770670800"},{"volume":"32261","open":"26.26","close":"26.26","value":"26.26","low":"25.48","high":"26.26","ts":"1770757200"},{"volume":"7203","open":"28.88","close":"28.88","value":"28.88","low":"27.64","high":"28.88","ts":"1770843600"},{"volume":"10","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1770930000"},{"volume":"40540","open":"31.76","close":"32.2","value":"32.2","low":"29.94","high":"34","ts":"1771189200"},{"volume":"9112","open":"32.3","close":"32.1","value":"32.1","low":"31.06","high":"33.32","ts":"1771275600"},{"volume":"18055","open":"31.3","close":"28.9","value":"28.9","low":"28.9","high":"31.82","ts":"1771362000"},{"volume":"34710","open":"28.04","close":"26.02","value":"26.02","low":"26.02","high":"28.04","ts":"1771448400"},{"volume":"13952","open":"26.16","close":"28","value":"28","low":"26.04","high":"28.62","ts":"1771534800"},{"volume":"14158","open":"28.2","close":"30.8","value":"30.8","low":"28.2","high":"30.8","ts":"1771794000"},{"volume":"19965","open":"31.5","close":"31","value":"31","low":"30.02","high":"32.8","ts":"1771880400"},{"volume":"10590","open":"30","close":"29.88","value":"29.88","low":"29","high":"31.5","ts":"1771966800"},{"volume":"10852","open":"30.1","close":"32.86","value":"32.86","low":"30.1","high":"32.86","ts":"1772053200"},{"volume":"20381","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1772139600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"11904","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"21073","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"51678","open":"25.22","close":"25.06","value":"25.06","low":"24.9","high":"25.62","ts":"1759438800"},{"volume":"39497","open":"25.18","close":"24.78","value":"24.78","low":"24.76","high":"25.6","ts":"1759698000"},{"volume":"47134","open":"24.78","close":"24.88","value":"24.88","low":"24.54","high":"25.34","ts":"1759784400"},{"volume":"80223","open":"24.8","close":"24.86","value":"24.86","low":"24.68","high":"25.36","ts":"1759870800"},{"volume":"82595","open":"25.1","close":"25.48","value":"25.48","low":"24.56","high":"25.5","ts":"1759957200"},{"volume":"50","open":"25.72","close":"25.6","value":"25.6","low":"24.66","high":"26.5","ts":"1760043600"},{"volume":"68746","open":"25.6","close":"25","value":"25","low":"24.96","high":"25.9","ts":"1760302800"},{"volume":"43491","open":"25","close":"24.4","value":"24.4","low":"24.36","high":"25.2","ts":"1760389200"},{"volume":"9037","open":"24.42","close":"24.68","value":"24.68","low":"24.32","high":"24.92","ts":"1760475600"},{"volume":"16134","open":"24.48","close":"24.54","value":"24.54","low":"24.42","high":"25.1","ts":"1760562000"},{"volume":"23642","open":"24.54","close":"24.08","value":"24.08","low":"23.8","high":"24.58","ts":"1760648400"},{"volume":"32360","open":"24.14","close":"24.38","value":"24.38","low":"23.7","high":"24.52","ts":"1760907600"},{"volume":"6125","open":"24.38","close":"24.28","value":"24.28","low":"24.18","high":"24.6","ts":"1760994000"},{"volume":"14372","open":"24.34","close":"24.2","value":"24.2","low":"24","high":"24.7","ts":"1761080400"},{"volume":"11474","open":"24.2","close":"24.3","value":"24.3","low":"23.82","high":"25.4","ts":"1761166800"},{"volume":"100","open":"24.48","close":"25.24","value":"25.24","low":"24.24","high":"25.38","ts":"1761253200"},{"volume":"10323","open":"25.2","close":"25","value":"25","low":"25","high":"25.68","ts":"1761512400"},{"volume":"7402","open":"25","close":"24.9","value":"24.9","low":"24.86","high":"25.48","ts":"1761598800"},{"volume":"8092","open":"24.9","close":"25.18","value":"25.18","low":"24.6","high":"25.94","ts":"1761771600"},{"volume":"14495","open":"25.2","close":"25.52","value":"25.52","low":"24.96","high":"25.6","ts":"1761858000"},{"volume":"14802","open":"25.52","close":"27.32","value":"27.32","low":"25.52","high":"27.64","ts":"1762117200"},{"volume":"16070","open":"27.32","close":"26.5","value":"26.5","low":"26.26","high":"27.42","ts":"1762203600"},{"volume":"12533","open":"26.7","close":"26.66","value":"26.66","low":"26.28","high":"26.88","ts":"1762290000"},{"volume":"16586","open":"26.72","close":"26.6","value":"26.6","low":"26.54","high":"27.22","ts":"1762376400"},{"volume":"4264","open":"26.6","close":"26.06","value":"26.06","low":"25.94","high":"26.64","ts":"1762462800"},{"volume":"15417","open":"25.2","close":"25.8","value":"25.8","low":"25.2","high":"26.16","ts":"1762722000"},{"volume":"10182","open":"25.72","close":"24.38","value":"24.38","low":"23.9","high":"25.72","ts":"1762808400"},{"volume":"4343","open":"24.5","close":"24.04","value":"24.04","low":"23.9","high":"24.9","ts":"1762894800"},{"volume":"10776","open":"24.06","close":"23.84","value":"23.84","low":"23.8","high":"24.2","ts":"1762981200"},{"volume":"6553","open":"23.78","close":"23.5","value":"23.5","low":"23.2","high":"23.78","ts":"1763067600"},{"volume":"17701","open":"23.76","close":"24.08","value":"24.08","low":"23.76","high":"24.34","ts":"1763326800"},{"volume":"4267","open":"24.02","close":"23.86","value":"23.86","low":"23.74","high":"24.22","ts":"1763413200"},{"volume":"12402","open":"23.86","close":"23.62","value":"23.62","low":"23.58","high":"24.16","ts":"1763499600"},{"volume":"13863","open":"23.62","close":"23.44","value":"23.44","low":"23.32","high":"23.9","ts":"1763586000"},{"volume":"18070","open":"23.34","close":"23.28","value":"23.28","low":"23.1","high":"23.46","ts":"1763672400"},{"volume":"9016","open":"23.2","close":"23.3","value":"23.3","low":"23.16","high":"23.5","ts":"1763931600"},{"volume":"84","open":"23.32","close":"22.86","value":"22.86","low":"22.8","high":"23.4","ts":"1764018000"},{"volume":"2999","open":"23","close":"22.9","value":"22.9","low":"22.62","high":"23.14","ts":"1764104400"},{"volume":"6456","open":"22.86","close":"22.66","value":"22.66","low":"22.62","high":"22.9","ts":"1764190800"},{"volume":"8285","open":"22.64","close":"22.6","value":"22.6","low":"22.58","high":"22.9","ts":"1764277200"},{"volume":"11657","open":"22.66","close":"22.78","value":"22.78","low":"22.56","high":"23.28","ts":"1764536400"},{"volume":"7303","open":"22.78","close":"23.2","value":"23.2","low":"22.76","high":"23.64","ts":"1764622800"},{"volume":"3962","open":"23.2","close":"23.66","value":"23.66","low":"23.1","high":"25.4","ts":"1764709200"},{"volume":"40075","open":"23.24","close":"23.28","value":"23.28","low":"22.98","high":"24.4","ts":"1764795600"},{"volume":"10300","open":"22.88","close":"23.08","value":"23.08","low":"22.76","high":"23.38","ts":"1764882000"},{"volume":"239","open":"23.18","close":"23.14","value":"23.14","low":"23","high":"23.3","ts":"1765141200"},{"volume":"19781","open":"23.14","close":"23.56","value":"23.56","low":"22.84","high":"24.98","ts":"1765227600"},{"volume":"1491","open":"23.68","close":"23.46","value":"23.46","low":"23.16","high":"24.18","ts":"1765314000"},{"volume":"6223","open":"23.3","close":"23.54","value":"23.54","low":"23.24","high":"23.72","ts":"1765400400"},{"volume":"8519","open":"23.6","close":"23.36","value":"23.36","low":"23.34","high":"23.84","ts":"1765486800"},{"volume":"10494","open":"23.36","close":"23.14","value":"23.14","low":"23.1","high":"23.56","ts":"1765746000"},{"volume":"17200","open":"23.2","close":"25.44","value":"25.44","low":"22.92","high":"25.44","ts":"1765832400"},{"volume":"30252","open":"26.02","close":"23.38","value":"23.38","low":"23.38","high":"26.56","ts":"1765918800"},{"volume":"398","open":"23.8","close":"23.4","value":"23.4","low":"23.4","high":"24.38","ts":"1766005200"},{"volume":"200","open":"23.48","close":"23.44","value":"23.44","low":"23.22","high":"23.7","ts":"1766091600"},{"volume":"15462","open":"23.6","close":"22.86","value":"22.86","low":"22.86","high":"24.1","ts":"1766350800"},{"volume":"1","open":"23","close":"22.86","value":"22.86","low":"22.74","high":"23.5","ts":"1766437200"},{"volume":"16851","open":"22.9","close":"22.74","value":"22.74","low":"22.74","high":"23.06","ts":"1766523600"},{"volume":"14260","open":"22.78","close":"22.66","value":"22.66","low":"22.46","high":"23.2","ts":"1766610000"},{"volume":"10418","open":"22.82","close":"22.22","value":"22.22","low":"22.2","high":"22.82","ts":"1766696400"},{"volume":"14475","open":"22.22","close":"21.96","value":"21.96","low":"21.9","high":"22.4","ts":"1766955600"},{"volume":"10597","open":"22.02","close":"21.98","value":"21.98","low":"21.66","high":"23.14","ts":"1767042000"},{"volume":"14816","open":"22","close":"21.82","value":"21.82","low":"21.76","high":"22.16","ts":"1767128400"},{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"10906","open":"22.12","close":"22.24","value":"22.24","low":"22.02","high":"22.5","ts":"1767560400"},{"volume":"14438","open":"22.42","close":"22.2","value":"22.2","low":"22.02","high":"22.42","ts":"1767646800"},{"volume":"9705","open":"22.24","close":"22.02","value":"22.02","low":"21.98","high":"22.38","ts":"1767733200"},{"volume":"18502","open":"21.96","close":"22","value":"22","low":"21.6","high":"22.46","ts":"1767819600"},{"volume":"802","open":"22.12","close":"22.02","value":"22.02","low":"21.96","high":"22.22","ts":"1767906000"},{"volume":"23694","open":"22.1","close":"22.08","value":"22.08","low":"22.04","high":"22.3","ts":"1768165200"},{"volume":"6610","open":"22.08","close":"22.34","value":"22.34","low":"22.04","high":"22.8","ts":"1768251600"},{"volume":"21017","open":"22.34","close":"22.46","value":"22.46","low":"22.18","high":"22.82","ts":"1768338000"},{"volume":"11260","open":"22.52","close":"22.8","value":"22.8","low":"21.66","high":"22.92","ts":"1768424400"},{"volume":"13610","open":"22.98","close":"22.76","value":"22.76","low":"22.6","high":"24","ts":"1768510800"},{"volume":"594","open":"23.08","close":"23.3","value":"23.3","low":"22.84","high":"23.8","ts":"1768770000"},{"volume":"13491","open":"23.3","close":"23.12","value":"23.12","low":"22.9","high":"23.38","ts":"1768856400"},{"volume":"13347","open":"23.56","close":"23.06","value":"23.06","low":"22.74","high":"24.5","ts":"1768942800"},{"volume":"15707","open":"23.06","close":"23.56","value":"23.56","low":"23.06","high":"23.6","ts":"1769029200"},{"volume":"11063","open":"23.56","close":"23.7","value":"23.7","low":"23.32","high":"24","ts":"1769115600"},{"volume":"15007","open":"23.76","close":"24.08","value":"24.08","low":"23.58","high":"24.3","ts":"1769374800"},{"volume":"1479","open":"24.12","close":"23.94","value":"23.94","low":"23.78","high":"24.34","ts":"1769461200"},{"volume":"3121","open":"24","close":"23.84","value":"23.84","low":"23.62","high":"24.1","ts":"1769547600"},{"volume":"10180","open":"23.92","close":"23.66","value":"23.66","low":"23.54","high":"24.02","ts":"1769634000"},{"volume":"25461","open":"23.76","close":"23.48","value":"23.48","low":"23.44","high":"23.94","ts":"1769720400"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"7801","open":"22.92","close":"22.82","value":"22.82","low":"22.78","high":"23.18","ts":"1770066000"},{"volume":"11847","open":"23.08","close":"22.9","value":"22.9","low":"22.6","high":"23.7","ts":"1770152400"},{"volume":"17106","open":"22.96","close":"22.84","value":"22.84","low":"22.76","high":"23.34","ts":"1770238800"},{"volume":"14987","open":"22.62","close":"22.8","value":"22.8","low":"22.5","high":"23.16","ts":"1770325200"},{"volume":"15434","open":"22.9","close":"23.38","value":"23.38","low":"22.9","high":"23.64","ts":"1770584400"},{"volume":"13889","open":"23.2","close":"23.88","value":"23.88","low":"23.2","high":"24.02","ts":"1770670800"},{"volume":"32261","open":"26.26","close":"26.26","value":"26.26","low":"25.48","high":"26.26","ts":"1770757200"},{"volume":"7203","open":"28.88","close":"28.88","value":"28.88","low":"27.64","high":"28.88","ts":"1770843600"},{"volume":"10","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1770930000"},{"volume":"40540","open":"31.76","close":"32.2","value":"32.2","low":"29.94","high":"34","ts":"1771189200"},{"volume":"9112","open":"32.3","close":"32.1","value":"32.1","low":"31.06","high":"33.32","ts":"1771275600"},{"volume":"18055","open":"31.3","close":"28.9","value":"28.9","low":"28.9","high":"31.82","ts":"1771362000"},{"volume":"34710","open":"28.04","close":"26.02","value":"26.02","low":"26.02","high":"28.04","ts":"1771448400"},{"volume":"13952","open":"26.16","close":"28","value":"28","low":"26.04","high":"28.62","ts":"1771534800"},{"volume":"14158","open":"28.2","close":"30.8","value":"30.8","low":"28.2","high":"30.8","ts":"1771794000"},{"volume":"19965","open":"31.5","close":"31","value":"31","low":"30.02","high":"32.8","ts":"1771880400"},{"volume":"10590","open":"30","close":"29.88","value":"29.88","low":"29","high":"31.5","ts":"1771966800"},{"volume":"10852","open":"30.1","close":"32.86","value":"32.86","low":"30.1","high":"32.86","ts":"1772053200"},{"volume":"20381","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1772139600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"11904","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"21073","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1330237","open":"27.62","close":"27.62","value":"27.62","low":"27.62","high":"28.68","ts":"1743627600"},{"volume":"781599","open":"27.64","close":"26.96","value":"26.96","low":"26.6","high":"27.8","ts":"1743714000"},{"volume":"716511","open":"26.1","close":"26.8","value":"26.8","low":"25.5","high":"26.92","ts":"1743973200"},{"volume":"1702768","open":"28","close":"27.94","value":"27.94","low":"27.36","high":"28.86","ts":"1744059600"},{"volume":"1070083","open":"27.78","close":"27","value":"27","low":"26.94","high":"27.92","ts":"1744146000"},{"volume":"3175677","open":"27.6","close":"29.7","value":"29.7","low":"27.34","high":"29.7","ts":"1744232400"},{"volume":"4400881","open":"30","close":"28.62","value":"28.62","low":"28.58","high":"31.5","ts":"1744318800"},{"volume":"1688969","open":"28.76","close":"28.74","value":"28.74","low":"28.5","high":"29.7","ts":"1744578000"},{"volume":"1038960","open":"29","close":"28.24","value":"28.24","low":"28","high":"29.12","ts":"1744664400"},{"volume":"870843","open":"28","close":"27.48","value":"27.48","low":"27.28","high":"28.2","ts":"1744750800"},{"volume":"989421","open":"27.5","close":"27.6","value":"27.6","low":"27.5","high":"28.1","ts":"1744837200"},{"volume":"478041","open":"27.98","close":"27.08","value":"27.08","low":"26.94","high":"27.98","ts":"1744923600"},{"volume":"789727","open":"27.08","close":"26.9","value":"26.9","low":"26.72","high":"27.3","ts":"1745182800"},{"volume":"663991","open":"26.9","close":"26.5","value":"26.5","low":"26.34","high":"27.1","ts":"1745269200"},{"volume":"800004","open":"26.14","close":"26.98","value":"26.98","low":"26.14","high":"27.18","ts":"1745442000"},{"volume":"970128","open":"26.98","close":"27.4","value":"27.4","low":"26.88","high":"28.1","ts":"1745528400"},{"volume":"604675","open":"27.6","close":"26.6","value":"26.6","low":"26.58","high":"27.72","ts":"1745787600"},{"volume":"639026","open":"26.6","close":"26.24","value":"26.24","low":"26","high":"26.6","ts":"1745874000"},{"volume":"630843","open":"26.02","close":"25.7","value":"25.7","low":"25.7","high":"26.42","ts":"1745960400"},{"volume":"447820","open":"26.18","close":"25.86","value":"25.86","low":"25.6","high":"26.26","ts":"1746133200"},{"volume":"861666","open":"25.96","close":"26.04","value":"26.04","low":"25.86","high":"26.96","ts":"1746392400"},{"volume":"742427","open":"26","close":"26.08","value":"26.08","low":"25.62","high":"26.42","ts":"1746478800"},{"volume":"706479","open":"25.9","close":"25.9","value":"25.9","low":"25.62","high":"26.26","ts":"1746565200"},{"volume":"229556","open":"25.86","close":"25.98","value":"25.98","low":"25.82","high":"26.28","ts":"1746651600"},{"volume":"660636","open":"25.62","close":"26.3","value":"26.3","low":"25.62","high":"26.3","ts":"1746738000"},{"volume":"1098025","open":"26.62","close":"26.82","value":"26.82","low":"26.34","high":"27.1","ts":"1746997200"},{"volume":"1060705","open":"26.78","close":"26.3","value":"26.3","low":"25.9","high":"27.3","ts":"1747083600"},{"volume":"978082","open":"26.34","close":"26.38","value":"26.38","low":"26.34","high":"27.08","ts":"1747170000"},{"volume":"620395","open":"26.56","close":"26.34","value":"26.34","low":"26.2","high":"26.96","ts":"1747256400"},{"volume":"4274425","open":"26.34","close":"27","value":"27","low":"26.22","high":"28.54","ts":"1747342800"},{"volume":"792258","open":"27.02","close":"26.58","value":"26.58","low":"26.56","high":"27.5","ts":"1747688400"},{"volume":"894644","open":"26.62","close":"26.2","value":"26.2","low":"26.2","high":"27.2","ts":"1747774800"},{"volume":"596264","open":"26.2","close":"26.3","value":"26.3","low":"26.1","high":"26.5","ts":"1747861200"},{"volume":"851355","open":"26.52","close":"25.84","value":"25.84","low":"25.64","high":"26.52","ts":"1747947600"},{"volume":"823419","open":"25.94","close":"25.2","value":"25.2","low":"25","high":"26.08","ts":"1748206800"},{"volume":"596266","open":"25.2","close":"24.74","value":"24.74","low":"24.66","high":"25.6","ts":"1748293200"},{"volume":"835022","open":"24.76","close":"24.6","value":"24.6","low":"24.36","high":"25.46","ts":"1748379600"},{"volume":"765007","open":"24.7","close":"23.8","value":"23.8","low":"23.62","high":"25","ts":"1748466000"},{"volume":"622246","open":"23.94","close":"23.26","value":"23.26","low":"23.12","high":"23.94","ts":"1748552400"},{"volume":"435438","open":"23.4","close":"22.7","value":"22.7","low":"22.56","high":"23.4","ts":"1748811600"},{"volume":"447022","open":"22.7","close":"23.2","value":"23.2","low":"22.7","high":"23.3","ts":"1748898000"},{"volume":"541910","open":"23.3","close":"23.54","value":"23.54","low":"22.94","high":"23.72","ts":"1748984400"},{"volume":"243915","open":"23.9","close":"23.62","value":"23.62","low":"23.44","high":"23.9","ts":"1749070800"},{"volume":"43688","open":"23.7","close":"24.46","value":"24.46","low":"23.7","high":"24.58","ts":"1749502800"},{"volume":"65964","open":"24.62","close":"24.32","value":"24.32","low":"24.12","high":"24.78","ts":"1749589200"},{"volume":"45566","open":"24.32","close":"23.66","value":"23.66","low":"23.6","high":"24.4","ts":"1749675600"},{"volume":"68210","open":"22.6","close":"22.72","value":"22.72","low":"21.66","high":"23","ts":"1749762000"},{"volume":"90828","open":"22.72","close":"23.4","value":"23.4","low":"22.22","high":"23.4","ts":"1750021200"},{"volume":"87750","open":"23.4","close":"23.6","value":"23.6","low":"23.02","high":"24.2","ts":"1750107600"},{"volume":"245","open":"23.54","close":"22.62","value":"22.62","low":"22.58","high":"23.6","ts":"1750194000"},{"volume":"79305","open":"22.72","close":"22.26","value":"22.26","low":"22.26","high":"22.98","ts":"1750280400"},{"volume":"85355","open":"22.4","close":"22.24","value":"22.24","low":"22.18","high":"22.7","ts":"1750366800"},{"volume":"86981","open":"22.16","close":"21.8","value":"21.8","low":"21.46","high":"22.38","ts":"1750626000"},{"volume":"100303","open":"22.32","close":"23.02","value":"23.02","low":"21.96","high":"23.2","ts":"1750712400"},{"volume":"94253","open":"23.04","close":"22.78","value":"22.78","low":"22.5","high":"23.5","ts":"1750798800"},{"volume":"59367","open":"23.18","close":"22.52","value":"22.52","low":"22.52","high":"23.4","ts":"1750885200"},{"volume":"114935","open":"22.36","close":"22.6","value":"22.6","low":"22.08","high":"22.92","ts":"1750971600"},{"volume":"48922","open":"22.6","close":"23.58","value":"23.58","low":"22.6","high":"23.58","ts":"1751230800"},{"volume":"41649","open":"23.56","close":"24","value":"24","low":"23.28","high":"24.62","ts":"1751317200"},{"volume":"187410","open":"24","close":"23.64","value":"23.64","low":"23.4","high":"24.16","ts":"1751403600"},{"volume":"129748","open":"23.82","close":"23.84","value":"23.84","low":"23.74","high":"24.1","ts":"1751490000"},{"volume":"53056","open":"23.82","close":"23.82","value":"23.82","low":"23.46","high":"23.9","ts":"1751576400"},{"volume":"93563","open":"23.5","close":"23.44","value":"23.44","low":"22.82","high":"24.26","ts":"1751835600"},{"volume":"146248","open":"23.54","close":"25.78","value":"25.78","low":"23.2","high":"25.78","ts":"1751922000"},{"volume":"114938","open":"26.08","close":"24.66","value":"24.66","low":"24.36","high":"27","ts":"1752008400"},{"volume":"104855","open":"24.7","close":"24.36","value":"24.36","low":"24.3","high":"24.94","ts":"1752094800"},{"volume":"95242","open":"24.8","close":"24.14","value":"24.14","low":"23.98","high":"24.82","ts":"1752181200"},{"volume":"107120","open":"24.14","close":"24.08","value":"24.08","low":"24.04","high":"24.48","ts":"1752440400"},{"volume":"96738","open":"24.08","close":"24.66","value":"24.66","low":"23.94","high":"25.9","ts":"1752613200"},{"volume":"101605","open":"24.7","close":"25.12","value":"25.12","low":"24.7","high":"25.56","ts":"1752699600"},{"volume":"97974","open":"25.18","close":"25.6","value":"25.6","low":"24.9","high":"25.62","ts":"1752786000"},{"volume":"92756","open":"25.6","close":"25.92","value":"25.92","low":"25.6","high":"26.56","ts":"1753045200"},{"volume":"82202","open":"26","close":"26.1","value":"26.1","low":"25.74","high":"26.5","ts":"1753131600"},{"volume":"108985","open":"26.1","close":"26.04","value":"26.04","low":"25.84","high":"26.58","ts":"1753218000"},{"volume":"81044","open":"26.04","close":"25.9","value":"25.9","low":"25.84","high":"26.84","ts":"1753304400"},{"volume":"820","open":"26.02","close":"25.88","value":"25.88","low":"25.84","high":"26.22","ts":"1753390800"},{"volume":"123010","open":"25.88","close":"25.92","value":"25.92","low":"25.84","high":"26.64","ts":"1753650000"},{"volume":"121495","open":"25.92","close":"26.32","value":"26.32","low":"25.86","high":"26.58","ts":"1753736400"},{"volume":"97056","open":"26.42","close":"25.96","value":"25.96","low":"25.9","high":"26.56","ts":"1753822800"},{"volume":"110368","open":"26.06","close":"26.3","value":"26.3","low":"25.86","high":"27.48","ts":"1753909200"},{"volume":"96101","open":"26.3","close":"26.68","value":"26.68","low":"26.3","high":"27.38","ts":"1753995600"},{"volume":"111049","open":"26.7","close":"27","value":"27","low":"26.7","high":"27.18","ts":"1754254800"},{"volume":"68779","open":"27","close":"26.7","value":"26.7","low":"26.6","high":"27.02","ts":"1754341200"},{"volume":"77711","open":"26.54","close":"26.72","value":"26.72","low":"26.22","high":"26.94","ts":"1754427600"},{"volume":"78284","open":"26.72","close":"26.66","value":"26.66","low":"26.66","high":"27.26","ts":"1754514000"},{"volume":"107082","open":"29.2","close":"27.12","value":"27.12","low":"27.1","high":"29.32","ts":"1754600400"},{"volume":"84669","open":"27.2","close":"27.84","value":"27.84","low":"27.2","high":"28.18","ts":"1754859600"},{"volume":"23375","open":"28.04","close":"28.76","value":"28.76","low":"27.54","high":"29.14","ts":"1754946000"},{"volume":"54807","open":"29.02","close":"28.56","value":"28.56","low":"28.5","high":"29.02","ts":"1755032400"},{"volume":"67057","open":"28.56","close":"28.22","value":"28.22","low":"28.1","high":"28.6","ts":"1755118800"},{"volume":"32078","open":"28.2","close":"28.8","value":"28.8","low":"28.04","high":"29","ts":"1755205200"},{"volume":"51318","open":"29.02","close":"29","value":"29","low":"28.36","high":"29.14","ts":"1755464400"},{"volume":"44975","open":"28.94","close":"28.42","value":"28.42","low":"28.4","high":"28.96","ts":"1755550800"},{"volume":"68026","open":"28.42","close":"28.36","value":"28.36","low":"28.06","high":"28.68","ts":"1755637200"},{"volume":"17","open":"28.36","close":"28.28","value":"28.28","low":"28.18","high":"28.54","ts":"1755723600"},{"volume":"7","open":"28.28","close":"28","value":"28","low":"27.88","high":"28.68","ts":"1755810000"},{"volume":"759","open":"28","close":"28.1","value":"28.1","low":"27.78","high":"28.74","ts":"1756069200"},{"volume":"91394","open":"28.26","close":"28.12","value":"28.12","low":"28.02","high":"28.66","ts":"1756155600"},{"volume":"38215","open":"28.24","close":"27.56","value":"27.56","low":"27.52","high":"28.32","ts":"1756242000"},{"volume":"34439","open":"27.56","close":"28.28","value":"28.28","low":"27.16","high":"28.4","ts":"1756328400"},{"volume":"77303","open":"28.58","close":"27.96","value":"27.96","low":"27.56","high":"28.58","ts":"1756414800"},{"volume":"89080","open":"28.06","close":"27.64","value":"27.64","low":"27.6","high":"28.22","ts":"1756674000"},{"volume":"39316","open":"27.64","close":"26.64","value":"26.64","low":"25.78","high":"27.82","ts":"1756760400"},{"volume":"63864","open":"26.7","close":"26.68","value":"26.68","low":"26.14","high":"26.84","ts":"1756846800"},{"volume":"81643","open":"26.68","close":"27.24","value":"27.24","low":"26.62","high":"27.54","ts":"1756933200"},{"volume":"100","open":"27.24","close":"26.44","value":"26.44","low":"26.44","high":"27.4","ts":"1757019600"},{"volume":"15145","open":"26.06","close":"25.72","value":"25.72","low":"25.54","high":"26.2","ts":"1757278800"},{"volume":"85392","open":"25.78","close":"25.74","value":"25.74","low":"25.74","high":"26.3","ts":"1757365200"},{"volume":"40002","open":"25.76","close":"25.58","value":"25.58","low":"25.58","high":"25.98","ts":"1757451600"},{"volume":"45819","open":"25.62","close":"25.1","value":"25.1","low":"25.1","high":"26.36","ts":"1757538000"},{"volume":"44245","open":"25.14","close":"24.82","value":"24.82","low":"24.36","high":"25.38","ts":"1757624400"},{"volume":"57109","open":"24.86","close":"26.54","value":"26.54","low":"24.62","high":"26.64","ts":"1757883600"},{"volume":"73353","open":"26.56","close":"27.02","value":"27.02","low":"26.54","high":"27.18","ts":"1757970000"},{"volume":"59247","open":"27.16","close":"26.72","value":"26.72","low":"26.64","high":"27.48","ts":"1758056400"},{"volume":"426","open":"26.72","close":"26.8","value":"26.8","low":"26.68","high":"27.5","ts":"1758142800"},{"volume":"81347","open":"26.82","close":"27.64","value":"27.64","low":"26.76","high":"28.36","ts":"1758229200"},{"volume":"84072","open":"29","close":"27.76","value":"27.76","low":"27.54","high":"29.02","ts":"1758488400"},{"volume":"45235","open":"27.74","close":"27.02","value":"27.02","low":"27","high":"27.74","ts":"1758574800"},{"volume":"54984","open":"27.02","close":"26.88","value":"26.88","low":"26.7","high":"27.28","ts":"1758661200"},{"volume":"3710","open":"28.02","close":"26.62","value":"26.62","low":"26.6","high":"28.02","ts":"1758747600"},{"volume":"62689","open":"26.52","close":"26.1","value":"26.1","low":"26","high":"26.96","ts":"1758834000"},{"volume":"6915","open":"25.68","close":"25.24","value":"25.24","low":"24.68","high":"26.32","ts":"1759093200"},{"volume":"51364","open":"25.36","close":"24.9","value":"24.9","low":"24.78","high":"25.54","ts":"1759179600"},{"volume":"66065","open":"24.9","close":"25.32","value":"25.32","low":"24.7","high":"25.5","ts":"1759266000"},{"volume":"45834","open":"25.32","close":"25.06","value":"25.06","low":"24.86","high":"25.5","ts":"1759352400"},{"volume":"51678","open":"25.22","close":"25.06","value":"25.06","low":"24.9","high":"25.62","ts":"1759438800"},{"volume":"39497","open":"25.18","close":"24.78","value":"24.78","low":"24.76","high":"25.6","ts":"1759698000"},{"volume":"47134","open":"24.78","close":"24.88","value":"24.88","low":"24.54","high":"25.34","ts":"1759784400"},{"volume":"80223","open":"24.8","close":"24.86","value":"24.86","low":"24.68","high":"25.36","ts":"1759870800"},{"volume":"82595","open":"25.1","close":"25.48","value":"25.48","low":"24.56","high":"25.5","ts":"1759957200"},{"volume":"50","open":"25.72","close":"25.6","value":"25.6","low":"24.66","high":"26.5","ts":"1760043600"},{"volume":"68746","open":"25.6","close":"25","value":"25","low":"24.96","high":"25.9","ts":"1760302800"},{"volume":"43491","open":"25","close":"24.4","value":"24.4","low":"24.36","high":"25.2","ts":"1760389200"},{"volume":"9037","open":"24.42","close":"24.68","value":"24.68","low":"24.32","high":"24.92","ts":"1760475600"},{"volume":"16134","open":"24.48","close":"24.54","value":"24.54","low":"24.42","high":"25.1","ts":"1760562000"},{"volume":"23642","open":"24.54","close":"24.08","value":"24.08","low":"23.8","high":"24.58","ts":"1760648400"},{"volume":"32360","open":"24.14","close":"24.38","value":"24.38","low":"23.7","high":"24.52","ts":"1760907600"},{"volume":"6125","open":"24.38","close":"24.28","value":"24.28","low":"24.18","high":"24.6","ts":"1760994000"},{"volume":"14372","open":"24.34","close":"24.2","value":"24.2","low":"24","high":"24.7","ts":"1761080400"},{"volume":"11474","open":"24.2","close":"24.3","value":"24.3","low":"23.82","high":"25.4","ts":"1761166800"},{"volume":"100","open":"24.48","close":"25.24","value":"25.24","low":"24.24","high":"25.38","ts":"1761253200"},{"volume":"10323","open":"25.2","close":"25","value":"25","low":"25","high":"25.68","ts":"1761512400"},{"volume":"7402","open":"25","close":"24.9","value":"24.9","low":"24.86","high":"25.48","ts":"1761598800"},{"volume":"8092","open":"24.9","close":"25.18","value":"25.18","low":"24.6","high":"25.94","ts":"1761771600"},{"volume":"14495","open":"25.2","close":"25.52","value":"25.52","low":"24.96","high":"25.6","ts":"1761858000"},{"volume":"14802","open":"25.52","close":"27.32","value":"27.32","low":"25.52","high":"27.64","ts":"1762117200"},{"volume":"16070","open":"27.32","close":"26.5","value":"26.5","low":"26.26","high":"27.42","ts":"1762203600"},{"volume":"12533","open":"26.7","close":"26.66","value":"26.66","low":"26.28","high":"26.88","ts":"1762290000"},{"volume":"16586","open":"26.72","close":"26.6","value":"26.6","low":"26.54","high":"27.22","ts":"1762376400"},{"volume":"4264","open":"26.6","close":"26.06","value":"26.06","low":"25.94","high":"26.64","ts":"1762462800"},{"volume":"15417","open":"25.2","close":"25.8","value":"25.8","low":"25.2","high":"26.16","ts":"1762722000"},{"volume":"10182","open":"25.72","close":"24.38","value":"24.38","low":"23.9","high":"25.72","ts":"1762808400"},{"volume":"4343","open":"24.5","close":"24.04","value":"24.04","low":"23.9","high":"24.9","ts":"1762894800"},{"volume":"10776","open":"24.06","close":"23.84","value":"23.84","low":"23.8","high":"24.2","ts":"1762981200"},{"volume":"6553","open":"23.78","close":"23.5","value":"23.5","low":"23.2","high":"23.78","ts":"1763067600"},{"volume":"17701","open":"23.76","close":"24.08","value":"24.08","low":"23.76","high":"24.34","ts":"1763326800"},{"volume":"4267","open":"24.02","close":"23.86","value":"23.86","low":"23.74","high":"24.22","ts":"1763413200"},{"volume":"12402","open":"23.86","close":"23.62","value":"23.62","low":"23.58","high":"24.16","ts":"1763499600"},{"volume":"13863","open":"23.62","close":"23.44","value":"23.44","low":"23.32","high":"23.9","ts":"1763586000"},{"volume":"18070","open":"23.34","close":"23.28","value":"23.28","low":"23.1","high":"23.46","ts":"1763672400"},{"volume":"9016","open":"23.2","close":"23.3","value":"23.3","low":"23.16","high":"23.5","ts":"1763931600"},{"volume":"84","open":"23.32","close":"22.86","value":"22.86","low":"22.8","high":"23.4","ts":"1764018000"},{"volume":"2999","open":"23","close":"22.9","value":"22.9","low":"22.62","high":"23.14","ts":"1764104400"},{"volume":"6456","open":"22.86","close":"22.66","value":"22.66","low":"22.62","high":"22.9","ts":"1764190800"},{"volume":"8285","open":"22.64","close":"22.6","value":"22.6","low":"22.58","high":"22.9","ts":"1764277200"},{"volume":"11657","open":"22.66","close":"22.78","value":"22.78","low":"22.56","high":"23.28","ts":"1764536400"},{"volume":"7303","open":"22.78","close":"23.2","value":"23.2","low":"22.76","high":"23.64","ts":"1764622800"},{"volume":"3962","open":"23.2","close":"23.66","value":"23.66","low":"23.1","high":"25.4","ts":"1764709200"},{"volume":"40075","open":"23.24","close":"23.28","value":"23.28","low":"22.98","high":"24.4","ts":"1764795600"},{"volume":"10300","open":"22.88","close":"23.08","value":"23.08","low":"22.76","high":"23.38","ts":"1764882000"},{"volume":"239","open":"23.18","close":"23.14","value":"23.14","low":"23","high":"23.3","ts":"1765141200"},{"volume":"19781","open":"23.14","close":"23.56","value":"23.56","low":"22.84","high":"24.98","ts":"1765227600"},{"volume":"1491","open":"23.68","close":"23.46","value":"23.46","low":"23.16","high":"24.18","ts":"1765314000"},{"volume":"6223","open":"23.3","close":"23.54","value":"23.54","low":"23.24","high":"23.72","ts":"1765400400"},{"volume":"8519","open":"23.6","close":"23.36","value":"23.36","low":"23.34","high":"23.84","ts":"1765486800"},{"volume":"10494","open":"23.36","close":"23.14","value":"23.14","low":"23.1","high":"23.56","ts":"1765746000"},{"volume":"17200","open":"23.2","close":"25.44","value":"25.44","low":"22.92","high":"25.44","ts":"1765832400"},{"volume":"30252","open":"26.02","close":"23.38","value":"23.38","low":"23.38","high":"26.56","ts":"1765918800"},{"volume":"398","open":"23.8","close":"23.4","value":"23.4","low":"23.4","high":"24.38","ts":"1766005200"},{"volume":"200","open":"23.48","close":"23.44","value":"23.44","low":"23.22","high":"23.7","ts":"1766091600"},{"volume":"15462","open":"23.6","close":"22.86","value":"22.86","low":"22.86","high":"24.1","ts":"1766350800"},{"volume":"1","open":"23","close":"22.86","value":"22.86","low":"22.74","high":"23.5","ts":"1766437200"},{"volume":"16851","open":"22.9","close":"22.74","value":"22.74","low":"22.74","high":"23.06","ts":"1766523600"},{"volume":"14260","open":"22.78","close":"22.66","value":"22.66","low":"22.46","high":"23.2","ts":"1766610000"},{"volume":"10418","open":"22.82","close":"22.22","value":"22.22","low":"22.2","high":"22.82","ts":"1766696400"},{"volume":"14475","open":"22.22","close":"21.96","value":"21.96","low":"21.9","high":"22.4","ts":"1766955600"},{"volume":"10597","open":"22.02","close":"21.98","value":"21.98","low":"21.66","high":"23.14","ts":"1767042000"},{"volume":"14816","open":"22","close":"21.82","value":"21.82","low":"21.76","high":"22.16","ts":"1767128400"},{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"10906","open":"22.12","close":"22.24","value":"22.24","low":"22.02","high":"22.5","ts":"1767560400"},{"volume":"14438","open":"22.42","close":"22.2","value":"22.2","low":"22.02","high":"22.42","ts":"1767646800"},{"volume":"9705","open":"22.24","close":"22.02","value":"22.02","low":"21.98","high":"22.38","ts":"1767733200"},{"volume":"18502","open":"21.96","close":"22","value":"22","low":"21.6","high":"22.46","ts":"1767819600"},{"volume":"802","open":"22.12","close":"22.02","value":"22.02","low":"21.96","high":"22.22","ts":"1767906000"},{"volume":"23694","open":"22.1","close":"22.08","value":"22.08","low":"22.04","high":"22.3","ts":"1768165200"},{"volume":"6610","open":"22.08","close":"22.34","value":"22.34","low":"22.04","high":"22.8","ts":"1768251600"},{"volume":"21017","open":"22.34","close":"22.46","value":"22.46","low":"22.18","high":"22.82","ts":"1768338000"},{"volume":"11260","open":"22.52","close":"22.8","value":"22.8","low":"21.66","high":"22.92","ts":"1768424400"},{"volume":"13610","open":"22.98","close":"22.76","value":"22.76","low":"22.6","high":"24","ts":"1768510800"},{"volume":"594","open":"23.08","close":"23.3","value":"23.3","low":"22.84","high":"23.8","ts":"1768770000"},{"volume":"13491","open":"23.3","close":"23.12","value":"23.12","low":"22.9","high":"23.38","ts":"1768856400"},{"volume":"13347","open":"23.56","close":"23.06","value":"23.06","low":"22.74","high":"24.5","ts":"1768942800"},{"volume":"15707","open":"23.06","close":"23.56","value":"23.56","low":"23.06","high":"23.6","ts":"1769029200"},{"volume":"11063","open":"23.56","close":"23.7","value":"23.7","low":"23.32","high":"24","ts":"1769115600"},{"volume":"15007","open":"23.76","close":"24.08","value":"24.08","low":"23.58","high":"24.3","ts":"1769374800"},{"volume":"1479","open":"24.12","close":"23.94","value":"23.94","low":"23.78","high":"24.34","ts":"1769461200"},{"volume":"3121","open":"24","close":"23.84","value":"23.84","low":"23.62","high":"24.1","ts":"1769547600"},{"volume":"10180","open":"23.92","close":"23.66","value":"23.66","low":"23.54","high":"24.02","ts":"1769634000"},{"volume":"25461","open":"23.76","close":"23.48","value":"23.48","low":"23.44","high":"23.94","ts":"1769720400"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"7801","open":"22.92","close":"22.82","value":"22.82","low":"22.78","high":"23.18","ts":"1770066000"},{"volume":"11847","open":"23.08","close":"22.9","value":"22.9","low":"22.6","high":"23.7","ts":"1770152400"},{"volume":"17106","open":"22.96","close":"22.84","value":"22.84","low":"22.76","high":"23.34","ts":"1770238800"},{"volume":"14987","open":"22.62","close":"22.8","value":"22.8","low":"22.5","high":"23.16","ts":"1770325200"},{"volume":"15434","open":"22.9","close":"23.38","value":"23.38","low":"22.9","high":"23.64","ts":"1770584400"},{"volume":"13889","open":"23.2","close":"23.88","value":"23.88","low":"23.2","high":"24.02","ts":"1770670800"},{"volume":"32261","open":"26.26","close":"26.26","value":"26.26","low":"25.48","high":"26.26","ts":"1770757200"},{"volume":"7203","open":"28.88","close":"28.88","value":"28.88","low":"27.64","high":"28.88","ts":"1770843600"},{"volume":"10","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1770930000"},{"volume":"40540","open":"31.76","close":"32.2","value":"32.2","low":"29.94","high":"34","ts":"1771189200"},{"volume":"9112","open":"32.3","close":"32.1","value":"32.1","low":"31.06","high":"33.32","ts":"1771275600"},{"volume":"18055","open":"31.3","close":"28.9","value":"28.9","low":"28.9","high":"31.82","ts":"1771362000"},{"volume":"34710","open":"28.04","close":"26.02","value":"26.02","low":"26.02","high":"28.04","ts":"1771448400"},{"volume":"13952","open":"26.16","close":"28","value":"28","low":"26.04","high":"28.62","ts":"1771534800"},{"volume":"14158","open":"28.2","close":"30.8","value":"30.8","low":"28.2","high":"30.8","ts":"1771794000"},{"volume":"19965","open":"31.5","close":"31","value":"31","low":"30.02","high":"32.8","ts":"1771880400"},{"volume":"10590","open":"30","close":"29.88","value":"29.88","low":"29","high":"31.5","ts":"1771966800"},{"volume":"10852","open":"30.1","close":"32.86","value":"32.86","low":"30.1","high":"32.86","ts":"1772053200"},{"volume":"20381","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1772139600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"12054","open":"31","close":"31.98","value":"31.98","low":"30.78","high":"33.5","ts":"1772485200"},{"volume":"9574","open":"31.88","close":"35.16","value":"35.16","low":"31.68","high":"35.16","ts":"1772571600"},{"volume":"11776","open":"36.6","close":"38.66","value":"38.66","low":"36.44","high":"38.66","ts":"1772658000"},{"volume":"12100","open":"40.3","close":"39","value":"39","low":"36.88","high":"42.52","ts":"1772744400"},{"volume":"8205","open":"39","close":"38","value":"38","low":"35.42","high":"41.48","ts":"1773003600"},{"volume":"19297","open":"38","close":"39.02","value":"39.02","low":"37.9","high":"40.44","ts":"1773090000"},{"volume":"6146","open":"38.64","close":"35.12","value":"35.12","low":"35.12","high":"40.6","ts":"1773176400"},{"volume":"22852","open":"35.12","close":"34.78","value":"34.78","low":"34.36","high":"36.46","ts":"1773262800"},{"volume":"14577","open":"34.96","close":"33.96","value":"33.96","low":"32.36","high":"36.12","ts":"1773349200"},{"volume":"13910","open":"33.8","close":"34.9","value":"34.9","low":"32.88","high":"36.46","ts":"1773608400"},{"volume":"4425","open":"34.9","close":"34.54","value":"34.54","low":"34","high":"35.64","ts":"1773694800"},{"volume":"12911","open":"34.5","close":"33.84","value":"33.84","low":"32.8","high":"35.9","ts":"1773781200"},{"volume":"50","open":"33.84","close":"34.7","value":"34.7","low":"33.84","high":"36.6","ts":"1773867600"},{"volume":"9947","open":"34.7","close":"33.72","value":"33.72","low":"32.98","high":"35.5","ts":"1774213200"},{"volume":"6208","open":"33.8","close":"31.98","value":"31.98","low":"31.76","high":"34.1","ts":"1774299600"},{"volume":"300","open":"32.14","close":"32.74","value":"32.74","low":"32.14","high":"33.7","ts":"1774386000"},{"volume":"22448","open":"32.74","close":"31.78","value":"31.78","low":"31.76","high":"33.78","ts":"1774472400"},{"volume":"11904","open":"31.6","close":"31.2","value":"31.2","low":"30.12","high":"32.74","ts":"1774558800"},{"volume":"20046","open":"31","close":"30.92","value":"30.92","low":"30.76","high":"31.74","ts":"1774818000"},{"volume":"17637","open":"31.24","close":"31","value":"31","low":"30.46","high":"31.24","ts":"1774904400"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"},{"volume":"11865","open":"31.2","close":"31.12","value":"31.12","low":"30.66","high":"31.9","ts":"1775077200"},{"volume":"21073","open":"31.16","close":"30.66","value":"30.66","low":"30.56","high":"31.44","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"56292772","open":"2.5","close":"2.9","value":"2.9","low":"2.5","high":"2.9","ts":"1557954000"},{"volume":"699218","open":"2.45","close":"2.43","value":"2.43","low":"2.43","high":"2.45","ts":"1559509200"},{"volume":"2715642","open":"2.68","close":"2.69","value":"2.69","low":"2.65","high":"2.72","ts":"1561928400"},{"volume":"1637593","open":"2.67","close":"2.64","value":"2.64","low":"2.63","high":"2.69","ts":"1564693200"},{"volume":"1578949","open":"2.57","close":"2.53","value":"2.53","low":"2.52","high":"2.58","ts":"1567458000"},{"volume":"2637015","open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1569877200"},{"volume":"2162613","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.63","ts":"1572814800"},{"volume":"23889212","open":"6.08","close":"7.11","value":"7.11","low":"6.08","high":"7.14","ts":"1575234000"},{"volume":"9096297","open":"9.69","close":"9.02","value":"9.02","low":"8.65","high":"9.7","ts":"1577998800"},{"volume":"2927935","open":"10.39","close":"10.57","value":"10.57","low":"10.38","high":"10.75","ts":"1580763600"},{"volume":"1382546","open":"8.62","close":"9.01","value":"9.01","low":"8.62","high":"9.09","ts":"1583182800"},{"volume":"4253923","open":"8.02","close":"8.13","value":"8.13","low":"7.89","high":"8.23","ts":"1586120400"},{"volume":"2765371","open":"9.97","close":"9.46","value":"9.46","low":"9.39","high":"9.97","ts":"1588539600"},{"volume":"2010366","open":"9.74","close":"9.44","value":"9.44","low":"9.4","high":"9.8","ts":"1590958800"},{"volume":"19456340","open":"8.58","close":"9.22","value":"9.22","low":"8.58","high":"9.34","ts":"1593723600"},{"volume":"3249618","open":"7.95","close":"7.48","value":"7.48","low":"7.21","high":"8","ts":"1596488400"},{"volume":"2316944","open":"7.5","close":"7.5","value":"7.5","low":"7.37","high":"7.59","ts":"1598907600"},{"volume":"0","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.65","ts":"1601758800"},{"volume":"455573","open":"7.85","close":"7.64","value":"7.64","low":"7.48","high":"7.85","ts":"1604350800"},{"volume":"604010","open":"7.51","close":"7.68","value":"7.68","low":"7.51","high":"7.72","ts":"1606770000"},{"volume":"1411999","open":"8.86","close":"8.58","value":"8.58","low":"8.5","high":"8.92","ts":"1609707600"},{"volume":"1483534","open":"8.59","close":"8.85","value":"8.85","low":"8.5","high":"9.14","ts":"1612126800"},{"volume":"591063","open":"7.83","close":"7.99","value":"7.99","low":"7.74","high":"8.08","ts":"1614546000"},{"volume":"355583","open":"7.14","close":"7.15","value":"7.15","low":"7.12","high":"7.25","ts":"1617310800"},{"volume":"213022","open":"6.53","close":"6.43","value":"6.43","low":"6.25","high":"6.6","ts":"1620075600"},{"volume":"137803","open":"5.74","close":"5.67","value":"5.67","low":"5.66","high":"5.8","ts":"1622754000"},{"volume":"258907","open":"5.55","close":"5.7","value":"5.7","low":"5.53","high":"5.75","ts":"1625173200"},{"volume":"168890","open":"5.89","close":"5.85","value":"5.85","low":"5.78","high":"5.89","ts":"1627938000"},{"volume":"273331","open":"5.75","close":"5.66","value":"5.66","low":"5.6","high":"5.75","ts":"1630875600"},{"volume":"191676","open":"5.38","close":"5.35","value":"5.35","low":"5.32","high":"5.47","ts":"1633294800"},{"volume":"384678","open":"5.27","close":"5.3","value":"5.3","low":"5.21","high":"5.37","ts":"1635714000"},{"volume":"622032","open":"5.45","close":"5.66","value":"5.66","low":"5.36","high":"5.75","ts":"1638478800"},{"volume":"377932","open":"5.54","close":"5.45","value":"5.45","low":"5.28","high":"5.57","ts":"1641243600"},{"volume":"248783","open":"5.1","close":"5.09","value":"5.09","low":"5.06","high":"5.12","ts":"1643662800"},{"volume":"147775","open":"4.49","close":"4.49","value":"4.49","low":"4.43","high":"4.53","ts":"1646082000"},{"volume":"464606","open":"5.44","close":"5.39","value":"5.39","low":"5.35","high":"5.47","ts":"1649019600"},{"volume":"683505","open":"5.53","close":"5.56","value":"5.56","low":"5.52","high":"5.69","ts":"1651698000"},{"volume":"721773","open":"5.45","close":"5.48","value":"5.48","low":"5.43","high":"5.53","ts":"1654462800"},{"volume":"482235","open":"5.58","close":"5.48","value":"5.48","low":"5.46","high":"5.58","ts":"1656882000"},{"volume":"2059742","open":"6.29","close":"6.33","value":"6.33","low":"6.26","high":"6.41","ts":"1659301200"},{"volume":"2622987","open":"6.28","close":"6.35","value":"6.35","low":"6.24","high":"6.49","ts":"1662066000"},{"volume":"2046434","open":"6.53","close":"6.34","value":"6.34","low":"6.3","high":"6.54","ts":"1664830800"},{"volume":"3983678","open":"8.09","close":"8.15","value":"8.15","low":"7.95","high":"8.28","ts":"1667250000"},{"volume":"4292070","open":"12.45","close":"11.94","value":"11.94","low":"11.76","high":"12.5","ts":"1670187600"},{"volume":"2318138","open":"11.57","close":"11.78","value":"11.78","low":"11.53","high":"11.98","ts":"1672606800"},{"volume":"873297","open":"8.24","close":"8.74","value":"8.74","low":"8.18","high":"8.8","ts":"1675371600"},{"volume":"1539491","open":"7.85","close":"8.15","value":"8.15","low":"7.84","high":"8.15","ts":"1678050000"},{"volume":"1239982","open":"7.82","close":"7.56","value":"7.56","low":"7.43","high":"7.87","ts":"1680469200"},{"volume":"969724","open":"7.55","close":"7.1","value":"7.1","low":"7.06","high":"7.6","ts":"1682974800"},{"volume":"1617523","open":"8.07","close":"8.18","value":"8.18","low":"8.06","high":"8.18","ts":"1685912400"},{"volume":"8398864","open":"8.09","close":"8.88","value":"8.88","low":"8.09","high":"8.88","ts":"1688331600"},{"volume":"4541130","open":"14.64","close":"14","value":"14","low":"13.75","high":"14.84","ts":"1691096400"},{"volume":"1607235","open":"13.77","close":"13.77","value":"13.77","low":"13.56","high":"14.04","ts":"1693515600"},{"volume":"8105723","open":"23.4","close":"24.46","value":"24.46","low":"23.4","high":"24.46","ts":"1696280400"},{"volume":"772035","open":"19.13","close":"19.88","value":"19.88","low":"19.13","high":"20.12","ts":"1699218000"},{"volume":"2877527","open":"35.9","close":"40.26","value":"40.26","low":"35.02","high":"40.26","ts":"1701637200"},{"volume":"1390375","open":"28.6","close":"31.46","value":"31.46","low":"28.1","high":"31.46","ts":"1704142800"},{"volume":"9815278","open":"37.4","close":"41.24","value":"41.24","low":"36.08","high":"41.24","ts":"1707080400"},{"volume":"5724259","open":"57.25","close":"54","value":"54","low":"52.8","high":"58","ts":"1709499600"},{"volume":"3278443","open":"44.34","close":"45.42","value":"45.42","low":"42.58","high":"48","ts":"1711918800"},{"volume":"3592936","open":"47.5","close":"48.06","value":"48.06","low":"46.9","high":"50.45","ts":"1714683600"},{"volume":"2833879","open":"35.46","close":"35.78","value":"35.78","low":"35.46","high":"38.5","ts":"1717448400"},{"volume":"736047","open":"33.8","close":"34.1","value":"34.1","low":"32.96","high":"34.4","ts":"1719867600"},{"volume":"1700114","open":"33","close":"32.54","value":"32.54","low":"32.36","high":"34.3","ts":"1722805200"},{"volume":"988148","open":"28.76","close":"29.36","value":"29.36","low":"28.76","high":"30","ts":"1725224400"},{"volume":"3427232","open":"29.72","close":"28.2","value":"28.2","low":"27.36","high":"29.96","ts":"1727989200"},{"volume":"2644667","open":"30.54","close":"31.14","value":"31.14","low":"30.54","high":"32","ts":"1730408400"},{"volume":"1283971","open":"28.94","close":"28.98","value":"28.98","low":"28.6","high":"29.42","ts":"1733173200"},{"volume":"781172","open":"28.94","close":"29.26","value":"29.26","low":"28.94","high":"29.54","ts":"1736110800"},{"volume":"2887974","open":"32.96","close":"32.6","value":"32.6","low":"31.66","high":"34.52","ts":"1738530000"},{"volume":"1353885","open":"28.92","close":"29.1","value":"29.1","low":"28.8","high":"29.64","ts":"1740949200"},{"volume":"1077274","open":"28.14","close":"28.14","value":"28.14","low":"27.62","high":"28.38","ts":"1743541200"},{"volume":"447820","open":"26.18","close":"25.86","value":"25.86","low":"25.6","high":"26.26","ts":"1746133200"},{"volume":"435438","open":"23.4","close":"22.7","value":"22.7","low":"22.56","high":"23.4","ts":"1748811600"},{"volume":"41649","open":"23.56","close":"24","value":"24","low":"23.28","high":"24.62","ts":"1751317200"},{"volume":"96101","open":"26.3","close":"26.68","value":"26.68","low":"26.3","high":"27.38","ts":"1753995600"},{"volume":"89080","open":"28.06","close":"27.64","value":"27.64","low":"27.6","high":"28.22","ts":"1756674000"},{"volume":"66065","open":"24.9","close":"25.32","value":"25.32","low":"24.7","high":"25.5","ts":"1759266000"},{"volume":"14802","open":"25.52","close":"27.32","value":"27.32","low":"25.52","high":"27.64","ts":"1762117200"},{"volume":"11657","open":"22.66","close":"22.78","value":"22.78","low":"22.56","high":"23.28","ts":"1764536400"},{"volume":"30827","open":"21.82","close":"22.12","value":"22.12","low":"21.82","high":"22.24","ts":"1767301200"},{"volume":"6934","open":"23.48","close":"22.88","value":"22.88","low":"22.86","high":"23.48","ts":"1769979600"},{"volume":"10747","open":"33.02","close":"32.54","value":"32.54","low":"32.54","high":"38.6","ts":"1772398800"},{"volume":"10699","open":"31.32","close":"31.56","value":"31.56","low":"30.9","high":"31.86","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SMART","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3226956791775327834","uid":null,"queryText":"SMART"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,73","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"27,76","hideAbsoluteDelta":false,"relativeDelta":"%957,24","direction":"positive","tsFormatted":"16 May"},"quarterDelta":{"absoluteDelta":"8,54","hideAbsoluteDelta":false,"relativeDelta":"%38,61","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%22,35","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"SMART","currencyTo":"TRY","price":"30,66","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,73","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,13","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"27,76","hideAbsoluteDelta":false,"relativeDelta":"%957,24","direction":"positive","tsFormatted":"16 May"},"quarterDelta":{"absoluteDelta":"8,54","hideAbsoluteDelta":false,"relativeDelta":"%38,61","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%22,35","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PWAXq/iStMBuQTzTNyjOLQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"31,44","dayLow":"30,56","open":"31,16","prevClose":"31,12","volume":"21.073","yearHigh":"39,02","yearLow":"21,80"},"fromNameFull":"Smartiks Yazilim A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SMART.svg","title":"SMART"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SMART","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3226956791775327834","uid":null,"queryText":"SMART"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kgqzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kgqz4":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/stories","layout":"column","buttonPosition":"center","snippets":[{"id":"714400_0","totalSources":22,"url":"/gundem/stories/a101-2-nisan-2026-aktuel-urunler-7144000?content_parameters=ChYxMDcxNDk2MDk2MTg0MDI2NjcwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d484330f617188473750a5f75ce//S156x100","size":{"width":156,"height":100},"originalUrl":"https://gundemfethiye.com/wp-content/uploads/2025/02/A101-13-Subat-202-aktuel-katalogu.jpg"}},"logAttrs":{"id":"714400_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.karar.com/guncel-haberler/a101-kapida-kuyruk-olusturuyor-televizyondan-forklifte-oltadan-2039806","https://www.tgrthaber.com/ekonomi/a101-aktuel-katalogu-2-9-nisan-raflarda-spor-ekipmanlari-televizyon-cesitleri-dikey-s-3291792","https://www.cagdaskocaeli.com.tr/foto/27736315/a101-2-nisan-2026-katalogu-yayinlandi-iphone-beyaz-esya-mobilya-ve-spor-urunleri-satista","https://onedio.com/haber/a101-e-makarna-makinesi-geliyor-2-nisan-2026-a101-internete-ozel-aldin-aldin-katalogu-1351187","https://www.sabah.com.tr/trend/galeri/yasam/raflara-dizildi-a101-aktuel-katalog-2-nisan-2026-hurclar-kamp-sandalyesi-boy-aynasi","https://www.gzt.com/gundem/a101-2-nisan-2026-aktuel-katalogu-yayinlandi-bu-hafta-a101de-hangi-urunler-indirimde-iste-guncel-fiyat-listesi-4203446","https://www.haberturk.com/satisa-cikiyor-a101-2-nisan-aldin-aldin-aktuel-katalogu-a101-2-5-nisan-2026-aktuel-urunlerde-neler-var-a101-aktuel-fiyat-listesi-3874302"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"A101, 2 Nisan 2026'da yeni 'Aldın Aldın' kataloğunu başlatacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/guncel-haberler/a101-kapida-kuyruk-olusturuyor-televizyondan-forklifte-oltadan-2039806","faviconSources":["https://www.karar.com","https://www.tgrthaber.com","https://www.cagdaskocaeli.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"08:10"},{"id":"714704_0","totalSources":11,"url":"/gundem/stories/chery-ve-jaguar-land-rover-dan-ortak-hamle-efsane-freelander-tanitildi-7147040?content_parameters=ChYxNzQxMTYzMzkxODkzMTM2Mzg0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4959fd384e3a368b2942c0ed6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/yeni-projepng-9_mqwgf4TUiXtaYl9XaFng.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"714704_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/otomobil/fiattan-panda-hamlesi-sonrasi-yeni-tescil-uygun-fiyatli-fiat-koala-geliyor/218533","https://www.ensonhaber.com/otomobil/chery-ve-jaguar-land-roverdan-ortak-hamle-efsane-freelander-tanitildi","https://www.sozcu.com.tr/iki-otomobil-devi-el-sikisti-efsane-model-geri-dondu-p306541","https://www.turkiyegazetesi.com.tr/t-otomobil/efsane-freelander-geri-dondu-artik-land-rover-degil-1780985","https://www.donanimhaber.com/efsane-geri-dondu-chery-den-yeni-freelander-surprizi--203886","https://www.log.com.tr/jaguar-land-rover-ve-cheryden-yeni-marka-freelander/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Freelander, elektrikli SUV olarak yeniden canlandırılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/otomobil/fiattan-panda-hamlesi-sonrasi-yeni-tescil-uygun-fiyatli-fiat-koala-geliyor/218533","faviconSources":["https://www.iscihaber.net","https://www.ensonhaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:45"},{"id":"717335_0","totalSources":16,"url":"/gundem/business/nisan-2026-audi-fiyat-listesi-7173350?content_parameters=ChU0ODY3OTgzNTU3MjU0MTczNTcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d54c42ec741faede35714ee2c35//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/04/03/yerli-otomobil-toggun-nisan-ayi-guncel-fiyatlari-belli-oldu-bu-fiyata-segmentinde-rakibi-yok-mk7h_cover.jpg"}},"logAttrs":{"id":"717335_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.webtekno.com/nisan-2026-togg-fiyat-listesi-h214686.html","https://www.gazetepencere.com/otomotiv/toggun-nisan-ayi-guncel-fiyatlari-belli-oldu-695615h","https://www.ekonomim.com/foto-galeri/otomotiv/yerli-otomobil-toggun-nisan-ayi-guncel-fiyatlari-belli-oldu-bu-fiyata-segmentinde-rakibi-yok-galeri-885943","https://onedio.com/haber/nisan-2026-hyundai-fiyat-listesi-i20-i30-bayon-kona-tucson-inster-santa-ve-ioniq-guncel-fiyatlar-1351224","https://www.paradurumu.com/finans/togg-nisan-2026-fiyat-listesi-aciklandi-t10x-ve-t10f-kac-tl-oldu-iste-guncel-rakamlar-35913"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Togg, Nisan 2026 için fiyat listesini açıkladı: T10X 1.869.048 TL, T10F 1.884.980 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.webtekno.com/nisan-2026-togg-fiyat-listesi-h214686.html","faviconSources":["https://www.webtekno.com","https://www.gazetepencere.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:27"},{"id":"717587_0","totalSources":5,"url":"/sports/canli-mac-nereden-izlenir-7175870?content_parameters=ChUyODA1MzE1MDkzMjcxNDY5MTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d49e1486a188daeac791f1f6381//S156x100","size":{"width":156,"height":100},"originalUrl":"https://habertscom.teimg.com/crop/1280x720/haberts-com/uploads/2026/04/the-ball-stadion-football-the-pitch-46798.jpeg"}},"logAttrs":{"id":"717587_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/haber/canli-mac-nereden-izlenir-3-nisan-bugunku-maclar-19714330-haberi/","https://www.haberts.com/canli-mac-yayinlari-nereden-izlenir-iste-detaylar","https://www.haberler.com/haber/canli-mac-nereden-izlenir-2-nisan-bugunku-maclar-19710679-haberi/","https://www.bursadabugun.com/haber/canli-mac-nereden-izlenir-2-nisan-bugunku-maclar-hangi-kanalda-1908729.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true]},"title":{"text":"Canlı maç nereden izlenir? 3 Nisan bugünkü maçlar hangi kanalda?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/haber/canli-mac-nereden-izlenir-3-nisan-bugunku-maclar-19714330-haberi/","faviconSources":["https://www.haberler.com","https://www.haberts.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:32"},{"id":"713770_0","totalSources":44,"url":"/sports/72-nci-milliyet-yilin-sporcusu-odul-toreni-d-smart-ta-7137700?content_parameters=ChYxNjUxODg4MTIyNjM5OTMxNTgxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d56a8800d917f0cee2e3cf46422//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d055ea9e1e677ad5df2aca.jpg"}},"logAttrs":{"id":"713770_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.hurriyet.com.tr/sporarena/turk-sporunun-onur-gecesi-43143049","https://www.sonmuhur.com/yilin-sporcusu-odullerini-kim-kazandi-adaylar-kimdi","https://www.milliyet.com.tr/skorer/72-axa-sigorta-milliyet-yilin-sporcusu-odulleri-icin-geri-sayim-dile-kolay-72-yildir-kesintisiz-devam-ediyoruz-7563212","https://www.hurriyet.com.tr/spor/futbol/video-72-milliyet-yilin-sporcusu-odulleri-sahiplerini-buldu-43142621","https://www.sondakika.com/spor/haber-72-milliyet-yilin-sporcusu-odulleri-sahiplerini-bu-19711561/","https://www.cnnturk.com/spor/turk-sporunun-oscar-gecesi-2412797","https://www.posta.com.tr/video-havuzu/turk-sporunun-oscar-gecesi-72-axa-sigorta-milliyet-yilin-sporcusu-odulleri-sahiplerini-buluyor-2979330"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Türk sporunun onur gecesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.hurriyet.com.tr/sporarena/turk-sporunun-onur-gecesi-43143049","faviconSources":["https://www.hurriyet.com.tr","https://www.sonmuhur.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:01"},{"id":"714587_0","totalSources":7,"url":"/gundem/entertainment/bbc-player-ve-cosmo-en-artik-turkiye-de-yayinda-7145870?content_parameters=ChUxMzk1ODg0NDc2ODUzMDE4MzM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d4837d2e22b1e237a5647d37493//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24028090/24028090-1200x675.png"}},"logAttrs":{"id":"714587_0","hasSummarization":false,"hasVideo":true,"urls":["https://haber.mynet.com/bbc-studios-ve-cosmoblue-media-nin-ilk-lansmani-turkiye-de-gerceklesti-110107285422","https://www.ensonhaber.com/ekonomi/bbc-studios-ve-cosmoblue-medianin-ilk-lansmani-turkiyede-yapildi","https://onedio.com/haber/bbc-studios-ve-cosmoblue-media-nin-ilk-lansmani-turkiye-de-gerceklesti-1351029","https://www.chip.com.tr/guncel/cosmo-en-ve-bbc-player-turkiyede-yayin-hayatina-basladi_179086.html","https://www.snobmagazin.com/cosmo-en-ve-bbc-player-turkiye-ve-mena-da-yayin-hayatina-basliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false]},"title":{"text":"BBC Studios ve CosmoBlue Media, Türkiye'de yeni işbirliğini duyurdu","textAs":"h3","size":"s"},"badge":{"url":"https://haber.mynet.com/bbc-studios-ve-cosmoblue-media-nin-ilk-lansmani-turkiye-de-gerceklesti-110107285422","faviconSources":["https://haber.mynet.com","https://www.ensonhaber.com","https://onedio.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"04:43"},{"id":"717494_0","totalSources":28,"url":"/gundem/politics/cumhurbaskani-erdogan-vladimir-putin-ile-gorustu-7174940?content_parameters=ChYxNjcyMDYyNzQwMTU1NDczMzY3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5402cde3600c9585693dbd012d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/4/3/cumhurbaskani-erdogan-rusya-lideri-putin-ile-telefonda-gorustu-bolgesel-savaslar-masa-3292295.jpg"}},"logAttrs":{"id":"717494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/putin-ve-erdogan-dan-karadeniz-guvenligi-ve-enerji-projeleri-uzerine-kritik-gorusme-03-04-26/?haber_id=69cfd30e2663b328fe33cf81&lang=tr&category=PICNEWS","https://www.tgrthaber.com/gundem/cumhurbaskani-erdogan-rusya-lideri-putin-ile-telefonda-gorustu-bolgesel-savaslar-masa-3292295","https://www.ensonhaber.com/gundem/cumhurbaskani-erdogan-vladimir-putin-ile-gorustu-43987","https://www.yenisafak.com/gundem/cumhurbaskani-erdogan-ukrayna-devlet-baskani-zelenski-ile-istanbulda-gorustu-bolgenin-daha-fazla-baris-ve-istikrara-ihtiyaci-var-4812118","https://www.ahaber.com.tr/gundem/2026/04/03/baskan-erdogan-rusya-devlet-baskani-putin-ile-gorustu","https://www.haberet.com/gundem/cumhurbaskani-erdogan-zelenski-ile-istanbulda-gorustu-103969"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Putin ve Erdoğan'dan Karadeniz güvenliği ve enerji projeleri üzerine kritik görüşme","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/putin-ve-erdogan-dan-karadeniz-guvenligi-ve-enerji-projeleri-uzerine-kritik-gorusme-03-04-26/?haber_id=69cfd30e2663b328fe33cf81&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.tgrthaber.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:47"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kgqzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kgqz5":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kgqzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}