Türkiye Sise Ve Cam Fabrikalari A.S. şirketi ne yapar?
Türkiye Şişe ve Cam Fabrikaları A.Ş. (Şişecam), cam ve kimyasal madde üretimi yapan bir şirketler grubudur 3.
Faaliyet alanları:
Düz cam: Mimari ve endüstriyel düz cam üretimi 34.
Cam ev eşyası: Cam ev eşyası üretimi ve perakende mağazacılık 34.
Cam ambalaj: Gıda, içecek, ecza ve kozmetik sektörleri için cam ambalaj üretimi 34.
Kimyasallar: Soda külü ve krom bileşikleri üretimi 34.
Elektrik üretimi: Elektrik enerjisi üretimi ve satışı 2.
Ayrıca, Şişecam cam elyafı, madencilik ve geri dönüşüm sektörlerinde de faaliyet göstermektedir 4.
3 kaynak
SISE hisseleri hangi borsada işlem görüyor?
SISE hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Türkiye Sise Ve Cam Fabrikalari A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Şişe ve Cam Fabrikaları A.Ş.'nın (SISE) finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Bilanço Analizi: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu Analizi: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderlerini gösterir 1. Dönemsel performansı ölçmek için kullanılır 1.
Nakit Akım Tablosu Analizi: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Oran Analizi: Şirketin likidite, finansal yapı ve karlılık gibi oranlarını hesaplayarak finansal durumunu değerlendirir 3.
Ayrıca, Fitch Ratings gibi kredi derecelendirme kuruluşlarının şirketin kredi notlarına ve analiz raporlarına da bakılabilir 2.
3 kaynak
Türkiye Sise Ve Cam Fabrikalari A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Şişe ve Cam Fabrikaları A.Ş. (SISE) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Üretim kapasitesi, maliyet yapısı, yurtiçi ve yurtdışı satış projeksiyonları ve döviz kuru beklentileri gibi faktörler hisse fiyatını doğrudan etkiler 1.
Sektörel Gelişmeler: Cam sanayii ve kimyasallar alanındaki global pazar koşulları ve sektördeki yenilikler hisse fiyatını etkiler 3.
Yatırımcı Beklentileri: Analistlerin ve aracı kurumların hedef fiyat tahminleri, yatırımcıların hisseye olan ilgisini artırır veya azaltır 15.
Temettü Politikası: Şirketin düzenli temettü ödemeleri, yatırımcılar için çekici bir faktördür 3.
Piyasa Genel Eğilimleri: BIST 100 Endeksi'nin genel performansı, SISE hissesinin endekse paralel hareket etme eğilimi nedeniyle önemlidir 1.
3 kaynak
Türkiye Sise Ve Cam Fabrikalari A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Şişe ve Cam Fabrikaları A.Ş. (SISE) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Hedef Fiyatlar: Aracı kurumlar tarafından yapılan analizler sonucunda belirlenen hedef fiyatlar, hissenin adil değerine dair bir gösterge sunar 13. 2025 yılı için ortalama hedef fiyat 61,01 TL olarak açıklanmıştır 1.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler (RSI, stokastik osilatörler, hareketli ortalamalar) incelenerek aşırı alım veya satım bölgelerinde olup olmadığı değerlendirilir 2.
F/K ve PD/DD Oranları: Fiyat/Kazanç (F/K) ve Piyasa Değeri/Defter Değeri (PD/DD) oranları, hissenin sektör ortalamasına göre cazip bir değerleme sunup sunmadığını gösterir 12.
Yatırım kararı almadan önce, güncel finansal raporlar, sektörel gelişmeler ve piyasa koşullarını dikkate almak önemlidir 2. Ayrıca, bir yatırım danışmanından profesyonel destek almak faydalı olabilir.
{"8s4b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSISE%26ncrnd%3D40432","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3547867931775303011","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775303051840374-6552608708010162818-balancer-l7leveler-kubr-yp-klg-55-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SISE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8s4b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8s4b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8s4b3":{"state":{"currencyProps":{"fromName":"SISE","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SISE","content":{"label":"Türkiye Sise Ve Cam Fabrikalari A.S.","countryCode":"SI"},"countryCode":"SI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":44,"multiplierFormatted":"44","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"43.88","close":"44.68","value":"44.68","low":"43.8","high":"44.7","ts":"1775142600"},{"volume":"487","open":"44.76","close":"44.74","value":"44.74","low":"44.66","high":"44.9","ts":"1775199600"},{"volume":"28","open":"44.76","close":"44.7","value":"44.7","low":"44.66","high":"44.9","ts":"1775199900"},{"volume":"1","open":"44.76","close":"44.56","value":"44.56","low":"44.52","high":"44.9","ts":"1775200200"},{"volume":"109","open":"44.76","close":"44.66","value":"44.66","low":"44.52","high":"44.9","ts":"1775200500"},{"volume":"8745","open":"44.76","close":"44.66","value":"44.66","low":"44.52","high":"44.9","ts":"1775200800"},{"volume":"40","open":"44.76","close":"44.68","value":"44.68","low":"44.52","high":"44.9","ts":"1775201400"},{"volume":"500","open":"44.76","close":"44.74","value":"44.74","low":"44.52","high":"44.9","ts":"1775201700"},{"volume":"13","open":"44.76","close":"44.7","value":"44.7","low":"44.52","high":"44.9","ts":"1775202300"},{"volume":"278","open":"44.76","close":"44.64","value":"44.64","low":"44.52","high":"44.9","ts":"1775202900"},{"volume":"500","open":"44.76","close":"44.6","value":"44.6","low":"44.52","high":"44.9","ts":"1775203200"},{"volume":"1","open":"44.76","close":"44.7","value":"44.7","low":"44.52","high":"44.9","ts":"1775203800"},{"volume":"700","open":"44.76","close":"44.7","value":"44.7","low":"44.52","high":"44.9","ts":"1775204400"},{"volume":"104","open":"44.76","close":"44.64","value":"44.64","low":"44.52","high":"44.9","ts":"1775204700"},{"volume":"2","open":"44.76","close":"44.64","value":"44.64","low":"44.52","high":"44.9","ts":"1775205300"},{"volume":"202","open":"44.76","close":"44.6","value":"44.6","low":"44.52","high":"44.9","ts":"1775205600"},{"volume":"325","open":"44.76","close":"44.58","value":"44.58","low":"44.52","high":"44.9","ts":"1775205900"},{"volume":"1","open":"44.76","close":"44.44","value":"44.44","low":"44.42","high":"44.9","ts":"1775207100"},{"volume":"50","open":"44.76","close":"44.4","value":"44.4","low":"44.32","high":"44.9","ts":"1775207700"},{"volume":"14","open":"44.76","close":"44.32","value":"44.32","low":"44.3","high":"44.9","ts":"1775208000"},{"volume":"50","open":"44.76","close":"44.38","value":"44.38","low":"44.26","high":"44.9","ts":"1775208600"},{"volume":"100","open":"44.76","close":"44.3","value":"44.3","low":"44.26","high":"44.9","ts":"1775208900"},{"volume":"107","open":"44.76","close":"44.28","value":"44.28","low":"44.26","high":"44.9","ts":"1775209500"},{"volume":"1998","open":"44.76","close":"44.34","value":"44.34","low":"44.26","high":"44.9","ts":"1775209800"},{"volume":"520","open":"44.76","close":"44.32","value":"44.32","low":"44.26","high":"44.9","ts":"1775210100"},{"volume":"50","open":"44.76","close":"44.32","value":"44.32","low":"44.26","high":"44.9","ts":"1775210400"},{"volume":"155","open":"44.76","close":"44.26","value":"44.26","low":"44.2","high":"44.9","ts":"1775211000"},{"volume":"5","open":"44.76","close":"44.24","value":"44.24","low":"44.18","high":"44.9","ts":"1775211600"},{"volume":"53","open":"44.76","close":"44.24","value":"44.24","low":"44.18","high":"44.9","ts":"1775211900"},{"volume":"8","open":"44.76","close":"44.18","value":"44.18","low":"44.18","high":"44.9","ts":"1775212200"},{"volume":"1","open":"44.76","close":"44.18","value":"44.18","low":"44.1","high":"44.9","ts":"1775212800"},{"volume":"100","open":"44.76","close":"44.14","value":"44.14","low":"44.1","high":"44.9","ts":"1775213400"},{"volume":"4","open":"44.76","close":"44.18","value":"44.18","low":"44.1","high":"44.9","ts":"1775213700"},{"volume":"100","open":"44.76","close":"44.2","value":"44.2","low":"44.1","high":"44.9","ts":"1775214000"},{"volume":"150","open":"44.76","close":"44.2","value":"44.2","low":"44.1","high":"44.9","ts":"1775214300"},{"volume":"150","open":"44.76","close":"44.16","value":"44.16","low":"44.1","high":"44.9","ts":"1775214600"},{"volume":"100","open":"44.76","close":"44.16","value":"44.16","low":"44.1","high":"44.9","ts":"1775214900"},{"volume":"8781","open":"44.76","close":"44.14","value":"44.14","low":"44.08","high":"44.9","ts":"1775216100"},{"volume":"5","open":"44.76","close":"44.18","value":"44.18","low":"44.08","high":"44.9","ts":"1775216400"},{"volume":"463","open":"44.76","close":"44.22","value":"44.22","low":"44.08","high":"44.9","ts":"1775217000"},{"volume":"441","open":"44.76","close":"44.2","value":"44.2","low":"44.08","high":"44.9","ts":"1775217300"},{"volume":"41","open":"44.76","close":"44.12","value":"44.12","low":"44.08","high":"44.9","ts":"1775217600"},{"volume":"2873","open":"44.76","close":"44.1","value":"44.1","low":"44.06","high":"44.9","ts":"1775218200"},{"volume":"600","open":"44.76","close":"43.98","value":"43.98","low":"43.98","high":"44.9","ts":"1775218800"},{"volume":"1000","open":"44.76","close":"44","value":"44","low":"43.94","high":"44.9","ts":"1775219100"},{"volume":"176","open":"44.76","close":"43.98","value":"43.98","low":"43.94","high":"44.9","ts":"1775219400"},{"volume":"13","open":"44.76","close":"43.88","value":"43.88","low":"43.88","high":"44.9","ts":"1775219700"},{"volume":"5","open":"44.76","close":"43.74","value":"43.74","low":"43.62","high":"44.9","ts":"1775221200"},{"volume":"13","open":"44.76","close":"43.68","value":"43.68","low":"43.62","high":"44.9","ts":"1775222100"},{"volume":"300","open":"44.76","close":"43.74","value":"43.74","low":"43.62","high":"44.9","ts":"1775222700"},{"volume":"42","open":"44.76","close":"43.76","value":"43.76","low":"43.62","high":"44.9","ts":"1775223900"},{"volume":"200","open":"44.76","close":"43.84","value":"43.84","low":"43.62","high":"44.9","ts":"1775224500"},{"volume":"1000","open":"44.76","close":"44.06","value":"44.06","low":"43.62","high":"44.9","ts":"1775224800"},{"volume":"269","open":"44.76","close":"43.92","value":"43.92","low":"43.62","high":"44.9","ts":"1775226000"},{"volume":"9","open":"44.76","close":"43.94","value":"43.94","low":"43.62","high":"44.9","ts":"1775226300"},{"volume":"1","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775227200"},{"volume":"11","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775228100"},{"volume":"250","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775228700"},{"volume":"3000","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6000","open":"45.68","close":"44.88","value":"44.88","low":"44.54","high":"46.14","ts":"1774623600"},{"volume":"2000","open":"44.8","close":"44.8","value":"44.8","low":"44.8","high":"44.8","ts":"1774850400"},{"volume":"51","open":"44.8","close":"43.8","value":"43.8","low":"43.48","high":"44.88","ts":"1774854000"},{"volume":"3928","open":"44.8","close":"43.94","value":"43.94","low":"43.48","high":"44.88","ts":"1774857600"},{"volume":"1059","open":"44.8","close":"44","value":"44","low":"43.48","high":"44.88","ts":"1774861200"},{"volume":"655","open":"44.8","close":"44.2","value":"44.2","low":"43.48","high":"44.88","ts":"1774864800"},{"volume":"97","open":"44.8","close":"44.36","value":"44.36","low":"43.48","high":"44.88","ts":"1774868400"},{"volume":"105","open":"44.8","close":"43.98","value":"43.98","low":"43.48","high":"44.88","ts":"1774872000"},{"volume":"729","open":"44.8","close":"43.58","value":"43.58","low":"43.48","high":"44.88","ts":"1774875600"},{"volume":"398","open":"44.8","close":"43.12","value":"43.12","low":"43","high":"44.88","ts":"1774879200"},{"volume":"145","open":"44.8","close":"43.1","value":"43.1","low":"43","high":"44.88","ts":"1774882800"},{"volume":"4449","open":"43.2","close":"43.2","value":"43.2","low":"43.2","high":"43.2","ts":"1774936800"},{"volume":"1648","open":"43.2","close":"44.2","value":"44.2","low":"43.18","high":"44.44","ts":"1774940400"},{"volume":"7298","open":"43.2","close":"43.94","value":"43.94","low":"43.18","high":"44.44","ts":"1774944000"},{"volume":"187","open":"43.2","close":"44.24","value":"44.24","low":"43.18","high":"44.44","ts":"1774947600"},{"volume":"66","open":"43.2","close":"43.94","value":"43.94","low":"43.18","high":"44.44","ts":"1774951200"},{"volume":"260","open":"43.2","close":"44.08","value":"44.08","low":"43.18","high":"44.44","ts":"1774954800"},{"volume":"106","open":"43.2","close":"44.02","value":"44.02","low":"43.18","high":"44.44","ts":"1774958400"},{"volume":"73","open":"43.2","close":"44.58","value":"44.58","low":"43.18","high":"44.62","ts":"1774962000"},{"volume":"120","open":"43.2","close":"44.18","value":"44.18","low":"43.18","high":"44.64","ts":"1774965600"},{"volume":"7500","open":"43.2","close":"43.98","value":"43.98","low":"43.18","high":"44.64","ts":"1774969200"},{"volume":"3335","open":"45.04","close":"45.3","value":"45.3","low":"44.92","high":"45.66","ts":"1775026800"},{"volume":"2089","open":"45.04","close":"45.22","value":"45.22","low":"44.92","high":"45.66","ts":"1775030400"},{"volume":"667","open":"45.04","close":"44.8","value":"44.8","low":"44.72","high":"45.66","ts":"1775034000"},{"volume":"804","open":"45.04","close":"44.82","value":"44.82","low":"44.66","high":"45.66","ts":"1775037600"},{"volume":"205","open":"45.04","close":"44.64","value":"44.64","low":"44.52","high":"45.66","ts":"1775041200"},{"volume":"654","open":"45.04","close":"44.46","value":"44.46","low":"44.42","high":"45.66","ts":"1775044800"},{"volume":"3758","open":"45.04","close":"44.6","value":"44.6","low":"44.26","high":"45.66","ts":"1775048400"},{"volume":"4007","open":"45.04","close":"44.78","value":"44.78","low":"44.26","high":"45.66","ts":"1775052000"},{"volume":"5250","open":"45.04","close":"44.62","value":"44.62","low":"44.26","high":"45.66","ts":"1775055600"},{"volume":"20","open":"43.88","close":"43.88","value":"43.88","low":"43.88","high":"43.88","ts":"1775109600"},{"volume":"21","open":"43.88","close":"44.26","value":"44.26","low":"43.8","high":"44.4","ts":"1775113200"},{"volume":"1567","open":"43.88","close":"44.06","value":"44.06","low":"43.8","high":"44.4","ts":"1775116800"},{"volume":"6934","open":"43.88","close":"44.3","value":"44.3","low":"43.8","high":"44.42","ts":"1775120400"},{"volume":"634","open":"43.88","close":"44.26","value":"44.26","low":"43.8","high":"44.42","ts":"1775124000"},{"volume":"1574","open":"43.88","close":"44.26","value":"44.26","low":"43.8","high":"44.42","ts":"1775127600"},{"volume":"2151","open":"43.88","close":"44.02","value":"44.02","low":"43.8","high":"44.42","ts":"1775131200"},{"volume":"2305","open":"43.88","close":"44.36","value":"44.36","low":"43.8","high":"44.42","ts":"1775134800"},{"volume":"2417","open":"43.88","close":"44.64","value":"44.64","low":"43.8","high":"44.7","ts":"1775138400"},{"volume":"9520","open":"43.88","close":"44.68","value":"44.68","low":"43.8","high":"44.7","ts":"1775142000"},{"volume":"10165","open":"44.76","close":"44.64","value":"44.64","low":"44.52","high":"44.9","ts":"1775199600"},{"volume":"2333","open":"44.76","close":"44.58","value":"44.58","low":"44.52","high":"44.9","ts":"1775203200"},{"volume":"2747","open":"44.76","close":"44.32","value":"44.32","low":"44.26","high":"44.9","ts":"1775206800"},{"volume":"54","open":"44.76","close":"44.18","value":"44.18","low":"44.1","high":"44.9","ts":"1775210400"},{"volume":"9572","open":"44.76","close":"44.2","value":"44.2","low":"44.08","high":"44.9","ts":"1775214000"},{"volume":"1979","open":"44.76","close":"43.88","value":"43.88","low":"43.88","high":"44.9","ts":"1775217600"},{"volume":"555","open":"44.76","close":"43.84","value":"43.84","low":"43.62","high":"44.9","ts":"1775221200"},{"volume":"1012","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775224800"},{"volume":"3250","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"38310","open":"42.16","close":"41.2","value":"41.2","low":"41.14","high":"42.74","ts":"1772485200"},{"volume":"5342","open":"41.22","close":"41.22","value":"41.22","low":"40.7","high":"41.88","ts":"1772571600"},{"volume":"37373","open":"41.5","close":"41.22","value":"41.22","low":"41.18","high":"41.9","ts":"1772658000"},{"volume":"55056","open":"41","close":"40.4","value":"40.4","low":"40.3","high":"41.5","ts":"1772744400"},{"volume":"25985","open":"39.2","close":"40.58","value":"40.58","low":"38.9","high":"40.58","ts":"1773003600"},{"volume":"18410","open":"41.7","close":"42.16","value":"42.16","low":"41.14","high":"42.34","ts":"1773090000"},{"volume":"21239","open":"42.14","close":"41.94","value":"41.94","low":"41.32","high":"42.32","ts":"1773176400"},{"volume":"40983","open":"41.58","close":"42","value":"42","low":"41.52","high":"42.44","ts":"1773262800"},{"volume":"13203","open":"41.6","close":"41.58","value":"41.58","low":"40.92","high":"42.06","ts":"1773349200"},{"volume":"7280","open":"42.32","close":"42.48","value":"42.48","low":"41.64","high":"42.78","ts":"1773608400"},{"volume":"1719","open":"42.84","close":"44.28","value":"44.28","low":"42.84","high":"44.38","ts":"1773694800"},{"volume":"17066","open":"44.5","close":"43.82","value":"43.82","low":"43.22","high":"45","ts":"1773781200"},{"volume":"977","open":"43.48","close":"44.26","value":"44.26","low":"43.46","high":"47.08","ts":"1773867600"},{"volume":"28396","open":"43.7","close":"48.68","value":"48.68","low":"43.66","high":"48.68","ts":"1774213200"},{"volume":"8129","open":"48.6","close":"47.44","value":"47.44","low":"47.36","high":"50.3","ts":"1774299600"},{"volume":"42","open":"47.98","close":"47.16","value":"47.16","low":"46.96","high":"49","ts":"1774386000"},{"volume":"13095","open":"47.04","close":"45.32","value":"45.32","low":"45.32","high":"47.88","ts":"1774472400"},{"volume":"22793","open":"45.68","close":"44.88","value":"44.88","low":"44.54","high":"46.14","ts":"1774558800"},{"volume":"9921","open":"44.8","close":"43.1","value":"43.1","low":"43","high":"44.88","ts":"1774818000"},{"volume":"10276","open":"43.2","close":"43.98","value":"43.98","low":"43.18","high":"44.64","ts":"1774904400"},{"volume":"17043","open":"45.04","close":"44.62","value":"44.62","low":"44.26","high":"45.66","ts":"1774990800"},{"volume":"18850","open":"43.88","close":"44.68","value":"44.68","low":"43.8","high":"44.7","ts":"1775077200"},{"volume":"32297","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"28903","open":"39","close":"39.14","value":"39.14","low":"38.7","high":"39.16","ts":"1767301200"},{"volume":"23965","open":"39.18","close":"39.48","value":"39.48","low":"38.98","high":"39.68","ts":"1767560400"},{"volume":"24623","open":"39.6","close":"40.24","value":"40.24","low":"39.48","high":"40.36","ts":"1767646800"},{"volume":"15231","open":"40.34","close":"39.88","value":"39.88","low":"39.88","high":"40.58","ts":"1767733200"},{"volume":"31541","open":"39.9","close":"39.92","value":"39.92","low":"39.36","high":"40.22","ts":"1767819600"},{"volume":"5000","open":"40.04","close":"39.22","value":"39.22","low":"39.06","high":"40.24","ts":"1767906000"},{"volume":"31918","open":"39.24","close":"39.5","value":"39.5","low":"38.92","high":"39.84","ts":"1768165200"},{"volume":"24016","open":"39.52","close":"39.18","value":"39.18","low":"38.96","high":"39.8","ts":"1768251600"},{"volume":"25148","open":"39.22","close":"38.48","value":"38.48","low":"38.42","high":"39.36","ts":"1768338000"},{"volume":"22118","open":"38.48","close":"38.72","value":"38.72","low":"38.04","high":"39","ts":"1768424400"},{"volume":"50832","open":"38.72","close":"39.66","value":"39.66","low":"38.64","high":"39.76","ts":"1768510800"},{"volume":"3510","open":"40.1","close":"39.9","value":"39.9","low":"39.76","high":"40.3","ts":"1768770000"},{"volume":"43333","open":"39.8","close":"38.98","value":"38.98","low":"38.74","high":"39.82","ts":"1768856400"},{"volume":"23953","open":"38.96","close":"38.94","value":"38.94","low":"38.42","high":"39.04","ts":"1768942800"},{"volume":"18085","open":"39.14","close":"39.66","value":"39.66","low":"38.82","high":"39.68","ts":"1769029200"},{"volume":"7485","open":"40","close":"40.28","value":"40.28","low":"40","high":"40.5","ts":"1769115600"},{"volume":"34284","open":"39.9","close":"40.92","value":"40.92","low":"39.7","high":"40.98","ts":"1769374800"},{"volume":"17614","open":"41.04","close":"40.62","value":"40.62","low":"40.36","high":"41.06","ts":"1769461200"},{"volume":"15599","open":"40.62","close":"41.62","value":"41.62","low":"40.62","high":"41.76","ts":"1769547600"},{"volume":"16898","open":"42.46","close":"45.78","value":"45.78","low":"41.92","high":"45.78","ts":"1769634000"},{"volume":"17335","open":"46.32","close":"45.5","value":"45.5","low":"44.86","high":"48.16","ts":"1769720400"},{"volume":"14705","open":"44.26","close":"45.36","value":"45.36","low":"43.34","high":"46.9","ts":"1769979600"},{"volume":"10732","open":"45.84","close":"46.18","value":"46.18","low":"45.34","high":"46.72","ts":"1770066000"},{"volume":"61405","open":"46.88","close":"46.34","value":"46.34","low":"45.96","high":"47.46","ts":"1770152400"},{"volume":"9308","open":"46.2","close":"47.54","value":"47.54","low":"45.88","high":"49.5","ts":"1770238800"},{"volume":"27690","open":"47.54","close":"47.52","value":"47.52","low":"46.2","high":"47.84","ts":"1770325200"},{"volume":"24806","open":"48.2","close":"48.28","value":"48.28","low":"47.58","high":"48.68","ts":"1770584400"},{"volume":"18079","open":"48.48","close":"47.12","value":"47.12","low":"47.04","high":"48.48","ts":"1770670800"},{"volume":"43322","open":"46.76","close":"47.68","value":"47.68","low":"46.68","high":"48.3","ts":"1770757200"},{"volume":"18111","open":"47.84","close":"49","value":"49","low":"47.78","high":"49.42","ts":"1770843600"},{"volume":"240","open":"49","close":"49.54","value":"49.54","low":"48.96","high":"49.8","ts":"1770930000"},{"volume":"67264","open":"50.05","close":"50.8","value":"50.8","low":"49.62","high":"50.9","ts":"1771189200"},{"volume":"29078","open":"49.9","close":"48.02","value":"48.02","low":"48.02","high":"49.9","ts":"1771275600"},{"volume":"26470","open":"48.2","close":"46.34","value":"46.34","low":"46.1","high":"48.62","ts":"1771362000"},{"volume":"17703","open":"46.6","close":"44.8","value":"44.8","low":"44.5","high":"46.8","ts":"1771448400"},{"volume":"35040","open":"44.96","close":"46","value":"46","low":"44.96","high":"46.22","ts":"1771534800"},{"volume":"14458","open":"46.5","close":"47","value":"47","low":"46.12","high":"47.42","ts":"1771794000"},{"volume":"23546","open":"46.88","close":"46.28","value":"46.28","low":"46.02","high":"47.12","ts":"1771880400"},{"volume":"3131","open":"46.5","close":"45.74","value":"45.74","low":"45.32","high":"46.72","ts":"1771966800"},{"volume":"16806","open":"45.74","close":"46.04","value":"46.04","low":"45.14","high":"46.44","ts":"1772053200"},{"volume":"17809","open":"46.22","close":"44.86","value":"44.86","low":"44.22","high":"46.4","ts":"1772139600"},{"volume":"19729","open":"40.54","close":"42.44","value":"42.44","low":"40.54","high":"43.04","ts":"1772398800"},{"volume":"38310","open":"42.16","close":"41.2","value":"41.2","low":"41.14","high":"42.74","ts":"1772485200"},{"volume":"5342","open":"41.22","close":"41.22","value":"41.22","low":"40.7","high":"41.88","ts":"1772571600"},{"volume":"37373","open":"41.5","close":"41.22","value":"41.22","low":"41.18","high":"41.9","ts":"1772658000"},{"volume":"55056","open":"41","close":"40.4","value":"40.4","low":"40.3","high":"41.5","ts":"1772744400"},{"volume":"25985","open":"39.2","close":"40.58","value":"40.58","low":"38.9","high":"40.58","ts":"1773003600"},{"volume":"18410","open":"41.7","close":"42.16","value":"42.16","low":"41.14","high":"42.34","ts":"1773090000"},{"volume":"21239","open":"42.14","close":"41.94","value":"41.94","low":"41.32","high":"42.32","ts":"1773176400"},{"volume":"40983","open":"41.58","close":"42","value":"42","low":"41.52","high":"42.44","ts":"1773262800"},{"volume":"13203","open":"41.6","close":"41.58","value":"41.58","low":"40.92","high":"42.06","ts":"1773349200"},{"volume":"7280","open":"42.32","close":"42.48","value":"42.48","low":"41.64","high":"42.78","ts":"1773608400"},{"volume":"1719","open":"42.84","close":"44.28","value":"44.28","low":"42.84","high":"44.38","ts":"1773694800"},{"volume":"17066","open":"44.5","close":"43.82","value":"43.82","low":"43.22","high":"45","ts":"1773781200"},{"volume":"977","open":"43.48","close":"44.26","value":"44.26","low":"43.46","high":"47.08","ts":"1773867600"},{"volume":"28396","open":"43.7","close":"48.68","value":"48.68","low":"43.66","high":"48.68","ts":"1774213200"},{"volume":"8129","open":"48.6","close":"47.44","value":"47.44","low":"47.36","high":"50.3","ts":"1774299600"},{"volume":"42","open":"47.98","close":"47.16","value":"47.16","low":"46.96","high":"49","ts":"1774386000"},{"volume":"13095","open":"47.04","close":"45.32","value":"45.32","low":"45.32","high":"47.88","ts":"1774472400"},{"volume":"22793","open":"45.68","close":"44.88","value":"44.88","low":"44.54","high":"46.14","ts":"1774558800"},{"volume":"9921","open":"44.8","close":"43.1","value":"43.1","low":"43","high":"44.88","ts":"1774818000"},{"volume":"10276","open":"43.2","close":"43.98","value":"43.98","low":"43.18","high":"44.64","ts":"1774904400"},{"volume":"17043","open":"45.04","close":"44.62","value":"44.62","low":"44.26","high":"45.66","ts":"1774990800"},{"volume":"18850","open":"43.88","close":"44.68","value":"44.68","low":"43.8","high":"44.7","ts":"1775077200"},{"volume":"32297","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"178572","open":"36.1","close":"35.6","value":"35.6","low":"35.48","high":"36.3","ts":"1759438800"},{"volume":"70170","open":"35.72","close":"35.14","value":"35.14","low":"35.06","high":"35.78","ts":"1759698000"},{"volume":"73070","open":"35.16","close":"35.32","value":"35.32","low":"35.06","high":"35.66","ts":"1759784400"},{"volume":"130367","open":"35.26","close":"35","value":"35","low":"34.96","high":"35.64","ts":"1759870800"},{"volume":"94948","open":"35.4","close":"35","value":"35","low":"34.82","high":"35.5","ts":"1759957200"},{"volume":"4","open":"35.04","close":"35.04","value":"35.04","low":"34.7","high":"35.32","ts":"1760043600"},{"volume":"156260","open":"34.7","close":"34.46","value":"34.46","low":"34.32","high":"34.9","ts":"1760302800"},{"volume":"136720","open":"34.62","close":"33.68","value":"33.68","low":"33.66","high":"34.9","ts":"1760389200"},{"volume":"13414","open":"33.94","close":"34.52","value":"34.52","low":"33.56","high":"34.74","ts":"1760475600"},{"volume":"76580","open":"33.8","close":"33.38","value":"33.38","low":"33.28","high":"34.08","ts":"1760562000"},{"volume":"48773","open":"33.24","close":"32.88","value":"32.88","low":"32.56","high":"33.34","ts":"1760648400"},{"volume":"33565","open":"32.92","close":"33.32","value":"33.32","low":"32.44","high":"33.4","ts":"1760907600"},{"volume":"53570","open":"32.7","close":"33.52","value":"33.52","low":"32.64","high":"33.92","ts":"1760994000"},{"volume":"17304","open":"33.92","close":"34.1","value":"34.1","low":"33.56","high":"34.76","ts":"1761080400"},{"volume":"39717","open":"34.1","close":"34.54","value":"34.54","low":"33.98","high":"34.7","ts":"1761166800"},{"volume":"2","open":"34.7","close":"35.82","value":"35.82","low":"34.62","high":"36.96","ts":"1761253200"},{"volume":"17130","open":"35.82","close":"35.72","value":"35.72","low":"35.7","high":"36.14","ts":"1761512400"},{"volume":"9699","open":"35.66","close":"36.26","value":"36.26","low":"35.6","high":"36.36","ts":"1761598800"},{"volume":"23342","open":"36.26","close":"36.76","value":"36.76","low":"35.94","high":"36.88","ts":"1761771600"},{"volume":"4294","open":"36.76","close":"36.78","value":"36.78","low":"36.3","high":"37.08","ts":"1761858000"},{"volume":"14707","open":"36.8","close":"37.2","value":"37.2","low":"36.7","high":"37.66","ts":"1762117200"},{"volume":"53157","open":"37.08","close":"36.98","value":"36.98","low":"36.8","high":"37.52","ts":"1762203600"},{"volume":"21686","open":"36.94","close":"36.9","value":"36.9","low":"36.4","high":"37.26","ts":"1762290000"},{"volume":"21017","open":"37","close":"37.62","value":"37.62","low":"36.84","high":"37.88","ts":"1762376400"},{"volume":"14889","open":"37.48","close":"36","value":"36","low":"35.68","high":"37.6","ts":"1762462800"},{"volume":"30255","open":"36.46","close":"35.68","value":"35.68","low":"35.56","high":"36.86","ts":"1762722000"},{"volume":"6542","open":"35.52","close":"35.2","value":"35.2","low":"34.12","high":"36.44","ts":"1762808400"},{"volume":"18432","open":"35.34","close":"35.36","value":"35.36","low":"35.02","high":"35.82","ts":"1762894800"},{"volume":"13265","open":"35.46","close":"35.4","value":"35.4","low":"35.22","high":"35.88","ts":"1762981200"},{"volume":"26789","open":"35.2","close":"35.68","value":"35.68","low":"35.06","high":"35.72","ts":"1763067600"},{"volume":"16424","open":"35.76","close":"35.82","value":"35.82","low":"35.48","high":"36.26","ts":"1763326800"},{"volume":"8725","open":"35.62","close":"35.58","value":"35.58","low":"35.28","high":"36","ts":"1763413200"},{"volume":"27434","open":"35.7","close":"36.16","value":"36.16","low":"35.58","high":"36.3","ts":"1763499600"},{"volume":"11523","open":"36.38","close":"36.14","value":"36.14","low":"35.86","high":"36.56","ts":"1763586000"},{"volume":"21897","open":"35.92","close":"36.22","value":"36.22","low":"35.54","high":"36.24","ts":"1763672400"},{"volume":"29853","open":"36","close":"36.26","value":"36.26","low":"35.66","high":"36.54","ts":"1763931600"},{"volume":"6","open":"36.4","close":"36.72","value":"36.72","low":"36.1","high":"37.26","ts":"1764018000"},{"volume":"14747","open":"36.72","close":"36.86","value":"36.86","low":"36.54","high":"37.14","ts":"1764104400"},{"volume":"11742","open":"37","close":"36.6","value":"36.6","low":"36.6","high":"37.22","ts":"1764190800"},{"volume":"888","open":"36.62","close":"37.32","value":"37.32","low":"36.52","high":"37.38","ts":"1764277200"},{"volume":"26583","open":"37.34","close":"37.54","value":"37.54","low":"37.06","high":"37.86","ts":"1764536400"},{"volume":"34003","open":"37.58","close":"37.4","value":"37.4","low":"37.32","high":"38.18","ts":"1764622800"},{"volume":"14492","open":"37.52","close":"37.44","value":"37.44","low":"37.4","high":"38.12","ts":"1764709200"},{"volume":"35036","open":"37.5","close":"36.6","value":"36.6","low":"36.6","high":"37.72","ts":"1764795600"},{"volume":"12480","open":"36.54","close":"37.76","value":"37.76","low":"36.48","high":"37.9","ts":"1764882000"},{"volume":"1","open":"38.1","close":"41.52","value":"41.52","low":"38.06","high":"41.52","ts":"1765141200"},{"volume":"26607","open":"42.4","close":"41.7","value":"41.7","low":"41.42","high":"43.18","ts":"1765227600"},{"volume":"4580","open":"41.72","close":"40.58","value":"40.58","low":"40.58","high":"42.12","ts":"1765314000"},{"volume":"21401","open":"40.64","close":"39.68","value":"39.68","low":"39.48","high":"40.88","ts":"1765400400"},{"volume":"16084","open":"39.76","close":"40.06","value":"40.06","low":"39.76","high":"40.66","ts":"1765486800"},{"volume":"35256","open":"40.1","close":"40.36","value":"40.36","low":"39.82","high":"40.64","ts":"1765746000"},{"volume":"55118","open":"40.6","close":"39.5","value":"39.5","low":"38.84","high":"40.68","ts":"1765832400"},{"volume":"17246","open":"39.42","close":"39.62","value":"39.62","low":"39.16","high":"39.9","ts":"1765918800"},{"volume":"10725","open":"39.68","close":"39.3","value":"39.3","low":"39.2","high":"39.88","ts":"1766005200"},{"volume":"918","open":"39.3","close":"38.82","value":"38.82","low":"38.8","high":"39.38","ts":"1766091600"},{"volume":"13411","open":"38.96","close":"38.9","value":"38.9","low":"38.64","high":"39.3","ts":"1766350800"},{"volume":"500","open":"38.76","close":"38.3","value":"38.3","low":"38.18","high":"38.92","ts":"1766437200"},{"volume":"24454","open":"38.3","close":"38.88","value":"38.88","low":"38.26","high":"39.08","ts":"1766523600"},{"volume":"21702","open":"39","close":"39.68","value":"39.68","low":"39","high":"40.28","ts":"1766610000"},{"volume":"42039","open":"39.62","close":"38.48","value":"38.48","low":"38.2","high":"39.66","ts":"1766696400"},{"volume":"9339","open":"38.58","close":"38.28","value":"38.28","low":"38.08","high":"38.92","ts":"1766955600"},{"volume":"31137","open":"38.22","close":"38.4","value":"38.4","low":"37.84","high":"38.56","ts":"1767042000"},{"volume":"12470","open":"38.48","close":"38.38","value":"38.38","low":"38.26","high":"39.06","ts":"1767128400"},{"volume":"28903","open":"39","close":"39.14","value":"39.14","low":"38.7","high":"39.16","ts":"1767301200"},{"volume":"23965","open":"39.18","close":"39.48","value":"39.48","low":"38.98","high":"39.68","ts":"1767560400"},{"volume":"24623","open":"39.6","close":"40.24","value":"40.24","low":"39.48","high":"40.36","ts":"1767646800"},{"volume":"15231","open":"40.34","close":"39.88","value":"39.88","low":"39.88","high":"40.58","ts":"1767733200"},{"volume":"31541","open":"39.9","close":"39.92","value":"39.92","low":"39.36","high":"40.22","ts":"1767819600"},{"volume":"5000","open":"40.04","close":"39.22","value":"39.22","low":"39.06","high":"40.24","ts":"1767906000"},{"volume":"31918","open":"39.24","close":"39.5","value":"39.5","low":"38.92","high":"39.84","ts":"1768165200"},{"volume":"24016","open":"39.52","close":"39.18","value":"39.18","low":"38.96","high":"39.8","ts":"1768251600"},{"volume":"25148","open":"39.22","close":"38.48","value":"38.48","low":"38.42","high":"39.36","ts":"1768338000"},{"volume":"22118","open":"38.48","close":"38.72","value":"38.72","low":"38.04","high":"39","ts":"1768424400"},{"volume":"50832","open":"38.72","close":"39.66","value":"39.66","low":"38.64","high":"39.76","ts":"1768510800"},{"volume":"3510","open":"40.1","close":"39.9","value":"39.9","low":"39.76","high":"40.3","ts":"1768770000"},{"volume":"43333","open":"39.8","close":"38.98","value":"38.98","low":"38.74","high":"39.82","ts":"1768856400"},{"volume":"23953","open":"38.96","close":"38.94","value":"38.94","low":"38.42","high":"39.04","ts":"1768942800"},{"volume":"18085","open":"39.14","close":"39.66","value":"39.66","low":"38.82","high":"39.68","ts":"1769029200"},{"volume":"7485","open":"40","close":"40.28","value":"40.28","low":"40","high":"40.5","ts":"1769115600"},{"volume":"34284","open":"39.9","close":"40.92","value":"40.92","low":"39.7","high":"40.98","ts":"1769374800"},{"volume":"17614","open":"41.04","close":"40.62","value":"40.62","low":"40.36","high":"41.06","ts":"1769461200"},{"volume":"15599","open":"40.62","close":"41.62","value":"41.62","low":"40.62","high":"41.76","ts":"1769547600"},{"volume":"16898","open":"42.46","close":"45.78","value":"45.78","low":"41.92","high":"45.78","ts":"1769634000"},{"volume":"17335","open":"46.32","close":"45.5","value":"45.5","low":"44.86","high":"48.16","ts":"1769720400"},{"volume":"14705","open":"44.26","close":"45.36","value":"45.36","low":"43.34","high":"46.9","ts":"1769979600"},{"volume":"10732","open":"45.84","close":"46.18","value":"46.18","low":"45.34","high":"46.72","ts":"1770066000"},{"volume":"61405","open":"46.88","close":"46.34","value":"46.34","low":"45.96","high":"47.46","ts":"1770152400"},{"volume":"9308","open":"46.2","close":"47.54","value":"47.54","low":"45.88","high":"49.5","ts":"1770238800"},{"volume":"27690","open":"47.54","close":"47.52","value":"47.52","low":"46.2","high":"47.84","ts":"1770325200"},{"volume":"24806","open":"48.2","close":"48.28","value":"48.28","low":"47.58","high":"48.68","ts":"1770584400"},{"volume":"18079","open":"48.48","close":"47.12","value":"47.12","low":"47.04","high":"48.48","ts":"1770670800"},{"volume":"43322","open":"46.76","close":"47.68","value":"47.68","low":"46.68","high":"48.3","ts":"1770757200"},{"volume":"18111","open":"47.84","close":"49","value":"49","low":"47.78","high":"49.42","ts":"1770843600"},{"volume":"240","open":"49","close":"49.54","value":"49.54","low":"48.96","high":"49.8","ts":"1770930000"},{"volume":"67264","open":"50.05","close":"50.8","value":"50.8","low":"49.62","high":"50.9","ts":"1771189200"},{"volume":"29078","open":"49.9","close":"48.02","value":"48.02","low":"48.02","high":"49.9","ts":"1771275600"},{"volume":"26470","open":"48.2","close":"46.34","value":"46.34","low":"46.1","high":"48.62","ts":"1771362000"},{"volume":"17703","open":"46.6","close":"44.8","value":"44.8","low":"44.5","high":"46.8","ts":"1771448400"},{"volume":"35040","open":"44.96","close":"46","value":"46","low":"44.96","high":"46.22","ts":"1771534800"},{"volume":"14458","open":"46.5","close":"47","value":"47","low":"46.12","high":"47.42","ts":"1771794000"},{"volume":"23546","open":"46.88","close":"46.28","value":"46.28","low":"46.02","high":"47.12","ts":"1771880400"},{"volume":"3131","open":"46.5","close":"45.74","value":"45.74","low":"45.32","high":"46.72","ts":"1771966800"},{"volume":"16806","open":"45.74","close":"46.04","value":"46.04","low":"45.14","high":"46.44","ts":"1772053200"},{"volume":"17809","open":"46.22","close":"44.86","value":"44.86","low":"44.22","high":"46.4","ts":"1772139600"},{"volume":"19729","open":"40.54","close":"42.44","value":"42.44","low":"40.54","high":"43.04","ts":"1772398800"},{"volume":"38310","open":"42.16","close":"41.2","value":"41.2","low":"41.14","high":"42.74","ts":"1772485200"},{"volume":"5342","open":"41.22","close":"41.22","value":"41.22","low":"40.7","high":"41.88","ts":"1772571600"},{"volume":"37373","open":"41.5","close":"41.22","value":"41.22","low":"41.18","high":"41.9","ts":"1772658000"},{"volume":"55056","open":"41","close":"40.4","value":"40.4","low":"40.3","high":"41.5","ts":"1772744400"},{"volume":"25985","open":"39.2","close":"40.58","value":"40.58","low":"38.9","high":"40.58","ts":"1773003600"},{"volume":"18410","open":"41.7","close":"42.16","value":"42.16","low":"41.14","high":"42.34","ts":"1773090000"},{"volume":"21239","open":"42.14","close":"41.94","value":"41.94","low":"41.32","high":"42.32","ts":"1773176400"},{"volume":"40983","open":"41.58","close":"42","value":"42","low":"41.52","high":"42.44","ts":"1773262800"},{"volume":"13203","open":"41.6","close":"41.58","value":"41.58","low":"40.92","high":"42.06","ts":"1773349200"},{"volume":"7280","open":"42.32","close":"42.48","value":"42.48","low":"41.64","high":"42.78","ts":"1773608400"},{"volume":"1719","open":"42.84","close":"44.28","value":"44.28","low":"42.84","high":"44.38","ts":"1773694800"},{"volume":"17066","open":"44.5","close":"43.82","value":"43.82","low":"43.22","high":"45","ts":"1773781200"},{"volume":"977","open":"43.48","close":"44.26","value":"44.26","low":"43.46","high":"47.08","ts":"1773867600"},{"volume":"28396","open":"43.7","close":"48.68","value":"48.68","low":"43.66","high":"48.68","ts":"1774213200"},{"volume":"8129","open":"48.6","close":"47.44","value":"47.44","low":"47.36","high":"50.3","ts":"1774299600"},{"volume":"42","open":"47.98","close":"47.16","value":"47.16","low":"46.96","high":"49","ts":"1774386000"},{"volume":"13095","open":"47.04","close":"45.32","value":"45.32","low":"45.32","high":"47.88","ts":"1774472400"},{"volume":"22793","open":"45.68","close":"44.88","value":"44.88","low":"44.54","high":"46.14","ts":"1774558800"},{"volume":"9921","open":"44.8","close":"43.1","value":"43.1","low":"43","high":"44.88","ts":"1774818000"},{"volume":"10276","open":"43.2","close":"43.98","value":"43.98","low":"43.18","high":"44.64","ts":"1774904400"},{"volume":"17043","open":"45.04","close":"44.62","value":"44.62","low":"44.26","high":"45.66","ts":"1774990800"},{"volume":"18850","open":"43.88","close":"44.68","value":"44.68","low":"43.8","high":"44.7","ts":"1775077200"},{"volume":"32297","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"28108960","open":"37.46","close":"36.92","value":"36.92","low":"36.84","high":"37.78","ts":"1743627600"},{"volume":"22428102","open":"36.92","close":"36.54","value":"36.54","low":"36.38","high":"37","ts":"1743714000"},{"volume":"51391704","open":"35.26","close":"35.92","value":"35.92","low":"34.82","high":"36.38","ts":"1743973200"},{"volume":"27353480","open":"36.48","close":"36.2","value":"36.2","low":"36.06","high":"36.52","ts":"1744059600"},{"volume":"37699380","open":"35.68","close":"36.2","value":"36.2","low":"35.5","high":"36.36","ts":"1744146000"},{"volume":"29115320","open":"37.5","close":"36.02","value":"36.02","low":"36.02","high":"37.64","ts":"1744232400"},{"volume":"26771452","open":"35.84","close":"36.36","value":"36.36","low":"35.76","high":"36.4","ts":"1744318800"},{"volume":"30521824","open":"36.6","close":"36.56","value":"36.56","low":"36.44","high":"36.94","ts":"1744578000"},{"volume":"23525698","open":"36.46","close":"36.06","value":"36.06","low":"35.96","high":"36.68","ts":"1744664400"},{"volume":"18916918","open":"35.78","close":"35.44","value":"35.44","low":"35.32","high":"36.08","ts":"1744750800"},{"volume":"30696672","open":"35.24","close":"35.44","value":"35.44","low":"35","high":"35.78","ts":"1744837200"},{"volume":"19149136","open":"35.44","close":"35.16","value":"35.16","low":"35.04","high":"35.5","ts":"1744923600"},{"volume":"30773058","open":"35.1","close":"35.04","value":"35.04","low":"34.8","high":"35.4","ts":"1745182800"},{"volume":"19919632","open":"35.08","close":"34.82","value":"34.82","low":"34.8","high":"35.2","ts":"1745269200"},{"volume":"26012836","open":"34.9","close":"35.24","value":"35.24","low":"34.78","high":"35.32","ts":"1745442000"},{"volume":"22186116","open":"35.3","close":"35.28","value":"35.28","low":"35.1","high":"35.42","ts":"1745528400"},{"volume":"30451760","open":"35.26","close":"35.16","value":"35.16","low":"34.84","high":"35.52","ts":"1745787600"},{"volume":"23581268","open":"35","close":"34.86","value":"34.86","low":"34.82","high":"35.26","ts":"1745874000"},{"volume":"30500054","open":"34.86","close":"34.2","value":"34.2","low":"34.2","high":"35.14","ts":"1745960400"},{"volume":"22400088","open":"34.26","close":"34.26","value":"34.26","low":"34.16","high":"34.5","ts":"1746133200"},{"volume":"21775976","open":"34.32","close":"33.74","value":"33.74","low":"33.74","high":"34.46","ts":"1746392400"},{"volume":"19411876","open":"33.78","close":"33.68","value":"33.68","low":"33.64","high":"34","ts":"1746478800"},{"volume":"23148996","open":"33.64","close":"33.04","value":"33.04","low":"32.9","high":"33.88","ts":"1746565200"},{"volume":"16475181","open":"33.1","close":"33.3","value":"33.3","low":"33.02","high":"33.48","ts":"1746651600"},{"volume":"35480432","open":"33.4","close":"34.16","value":"34.16","low":"33.4","high":"34.28","ts":"1746738000"},{"volume":"87733552","open":"36","close":"37.52","value":"37.52","low":"35.6","high":"37.56","ts":"1746997200"},{"volume":"41832680","open":"37.6","close":"36.7","value":"36.7","low":"36.62","high":"37.76","ts":"1747083600"},{"volume":"55306704","open":"36.7","close":"37.46","value":"37.46","low":"36.66","high":"37.88","ts":"1747170000"},{"volume":"23953520","open":"37.34","close":"36.5","value":"36.5","low":"36.16","high":"37.56","ts":"1747256400"},{"volume":"35600852","open":"36.16","close":"37.02","value":"37.02","low":"35.7","high":"37.1","ts":"1747342800"},{"volume":"22552276","open":"36.8","close":"36.24","value":"36.24","low":"36.14","high":"37","ts":"1747688400"},{"volume":"15153700","open":"36","close":"35.72","value":"35.72","low":"35.72","high":"36.2","ts":"1747774800"},{"volume":"26421258","open":"35.72","close":"36.06","value":"36.06","low":"35.18","high":"36.12","ts":"1747861200"},{"volume":"24322692","open":"35.76","close":"35.14","value":"35.14","low":"35.08","high":"35.96","ts":"1747947600"},{"volume":"16710776","open":"35.16","close":"35.22","value":"35.22","low":"35.12","high":"35.6","ts":"1748206800"},{"volume":"14436498","open":"35.22","close":"34.74","value":"34.74","low":"34.7","high":"35.32","ts":"1748293200"},{"volume":"18839840","open":"34.66","close":"34.32","value":"34.32","low":"34.12","high":"34.88","ts":"1748379600"},{"volume":"21083684","open":"34.5","close":"34.22","value":"34.22","low":"34.1","high":"34.68","ts":"1748466000"},{"volume":"29502616","open":"33.56","close":"33","value":"33","low":"32.9","high":"33.62","ts":"1748552400"},{"volume":"27722164","open":"32.96","close":"32.74","value":"32.74","low":"32.7","high":"33.2","ts":"1748811600"},{"volume":"28132976","open":"32.96","close":"33.9","value":"33.9","low":"32.96","high":"33.92","ts":"1748898000"},{"volume":"19212416","open":"33.76","close":"34.14","value":"34.14","low":"33.62","high":"34.26","ts":"1748984400"},{"volume":"5515182","open":"33.98","close":"34.08","value":"34.08","low":"33.82","high":"34.08","ts":"1749070800"},{"volume":"88416","open":"34.24","close":"34.32","value":"34.32","low":"34.2","high":"34.5","ts":"1749502800"},{"volume":"169364","open":"34.12","close":"34.34","value":"34.34","low":"34.1","high":"34.56","ts":"1749589200"},{"volume":"73420","open":"34.04","close":"33.5","value":"33.5","low":"33.32","high":"34.04","ts":"1749675600"},{"volume":"110918","open":"32.1","close":"32.9","value":"32.9","low":"31.94","high":"32.9","ts":"1749762000"},{"volume":"63146","open":"32.74","close":"32.76","value":"32.76","low":"32.4","high":"33.18","ts":"1750021200"},{"volume":"87731","open":"32.76","close":"32.76","value":"32.76","low":"32.58","high":"33.32","ts":"1750107600"},{"volume":"32000","open":"32.5","close":"32.48","value":"32.48","low":"32.22","high":"32.7","ts":"1750194000"},{"volume":"194001","open":"32.48","close":"32.08","value":"32.08","low":"32.06","high":"32.8","ts":"1750280400"},{"volume":"142680","open":"32.4","close":"32.5","value":"32.5","low":"32.36","high":"32.88","ts":"1750366800"},{"volume":"146628","open":"32.3","close":"32.48","value":"32.48","low":"32.2","high":"32.58","ts":"1750626000"},{"volume":"141838","open":"33.5","close":"33.5","value":"33.5","low":"33.02","high":"33.64","ts":"1750712400"},{"volume":"68870","open":"33.6","close":"34.08","value":"34.08","low":"33.52","high":"34.26","ts":"1750798800"},{"volume":"45583","open":"34.18","close":"34.5","value":"34.5","low":"34.14","high":"34.92","ts":"1750885200"},{"volume":"63291","open":"34.54","close":"34.54","value":"34.54","low":"33.92","high":"34.78","ts":"1750971600"},{"volume":"43426","open":"34.7","close":"36.04","value":"36.04","low":"34.48","high":"36.2","ts":"1751230800"},{"volume":"47494","open":"36.2","close":"36","value":"36","low":"35.64","high":"36.36","ts":"1751317200"},{"volume":"243839","open":"36.04","close":"36.28","value":"36.28","low":"35.94","high":"37.1","ts":"1751403600"},{"volume":"129506","open":"36.72","close":"37","value":"37","low":"36.68","high":"37.54","ts":"1751490000"},{"volume":"81683","open":"37.34","close":"37.06","value":"37.06","low":"36.7","high":"37.44","ts":"1751576400"},{"volume":"222211","open":"36.42","close":"35.72","value":"35.72","low":"35.66","high":"36.5","ts":"1751835600"},{"volume":"115380","open":"35.86","close":"34.82","value":"34.82","low":"34.72","high":"35.92","ts":"1751922000"},{"volume":"58144","open":"34.72","close":"35.3","value":"35.3","low":"34.72","high":"35.44","ts":"1752008400"},{"volume":"171824","open":"36.04","close":"36.02","value":"36.02","low":"35.82","high":"36.2","ts":"1752094800"},{"volume":"125527","open":"36.2","close":"36.1","value":"36.1","low":"35.7","high":"36.7","ts":"1752181200"},{"volume":"145342","open":"36.2","close":"35.7","value":"35.7","low":"35.52","high":"36.24","ts":"1752440400"},{"volume":"105503","open":"35.68","close":"35.5","value":"35.5","low":"34.98","high":"36.36","ts":"1752613200"},{"volume":"65703","open":"35.72","close":"36.26","value":"36.26","low":"35.7","high":"36.44","ts":"1752699600"},{"volume":"151388","open":"36.2","close":"36.3","value":"36.3","low":"35.94","high":"36.48","ts":"1752786000"},{"volume":"188700","open":"36.78","close":"37.46","value":"37.46","low":"36.78","high":"38.06","ts":"1753045200"},{"volume":"119482","open":"37.52","close":"37.4","value":"37.4","low":"37.08","high":"38.06","ts":"1753131600"},{"volume":"73117","open":"37.46","close":"37.6","value":"37.6","low":"37.02","high":"37.7","ts":"1753218000"},{"volume":"98423","open":"37.7","close":"37.8","value":"37.8","low":"37.54","high":"38.28","ts":"1753304400"},{"volume":"654","open":"37.98","close":"37.3","value":"37.3","low":"37.04","high":"38.26","ts":"1753390800"},{"volume":"109385","open":"37.28","close":"36.68","value":"36.68","low":"36.62","high":"37.28","ts":"1753650000"},{"volume":"80534","open":"36.68","close":"36.4","value":"36.4","low":"36.32","high":"36.92","ts":"1753736400"},{"volume":"61915","open":"36.4","close":"37.08","value":"37.08","low":"36.26","high":"37.34","ts":"1753822800"},{"volume":"28295","open":"37","close":"36.76","value":"36.76","low":"36.48","high":"37.24","ts":"1753909200"},{"volume":"164517","open":"36.66","close":"37.42","value":"37.42","low":"36.64","high":"37.5","ts":"1753995600"},{"volume":"153406","open":"37.66","close":"37.52","value":"37.52","low":"37.48","high":"38","ts":"1754254800"},{"volume":"151598","open":"37.54","close":"37.44","value":"37.44","low":"37.4","high":"37.78","ts":"1754341200"},{"volume":"137865","open":"37.94","close":"39.78","value":"39.78","low":"37.9","high":"40.16","ts":"1754427600"},{"volume":"64299","open":"39.98","close":"39.46","value":"39.46","low":"39.38","high":"40.24","ts":"1754514000"},{"volume":"95917","open":"39","close":"39.7","value":"39.7","low":"38.8","high":"40.64","ts":"1754600400"},{"volume":"115751","open":"39.98","close":"40.22","value":"40.22","low":"39.58","high":"40.6","ts":"1754859600"},{"volume":"62831","open":"40.36","close":"39.52","value":"39.52","low":"39.42","high":"40.36","ts":"1754946000"},{"volume":"81644","open":"39.58","close":"39.16","value":"39.16","low":"39.14","high":"39.98","ts":"1755032400"},{"volume":"71440","open":"39.14","close":"39.6","value":"39.6","low":"39.06","high":"40.08","ts":"1755118800"},{"volume":"57820","open":"39.64","close":"39.98","value":"39.98","low":"39.22","high":"40.42","ts":"1755205200"},{"volume":"106746","open":"41","close":"42.5","value":"42.5","low":"40.84","high":"43.04","ts":"1755464400"},{"volume":"87253","open":"42.5","close":"41.48","value":"41.48","low":"41.38","high":"42.62","ts":"1755550800"},{"volume":"77767","open":"41.4","close":"41.92","value":"41.92","low":"41.08","high":"42.38","ts":"1755637200"},{"volume":"3","open":"41.92","close":"42.74","value":"42.74","low":"41.92","high":"43.06","ts":"1755723600"},{"volume":"40000","open":"42.94","close":"43.1","value":"43.1","low":"42.58","high":"43.18","ts":"1755810000"},{"volume":"118222","open":"43.6","close":"43.68","value":"43.68","low":"43.3","high":"44.2","ts":"1756069200"},{"volume":"184664","open":"43.66","close":"42.06","value":"42.06","low":"42.06","high":"43.72","ts":"1756155600"},{"volume":"57112","open":"42.3","close":"40.94","value":"40.94","low":"40.8","high":"42.38","ts":"1756242000"},{"volume":"29043","open":"41","close":"40.74","value":"40.74","low":"40.52","high":"41.42","ts":"1756328400"},{"volume":"46697","open":"40.92","close":"40.7","value":"40.7","low":"40.5","high":"41.12","ts":"1756414800"},{"volume":"103516","open":"40.86","close":"40.58","value":"40.58","low":"40.5","high":"41.06","ts":"1756674000"},{"volume":"164758","open":"40.8","close":"38.92","value":"38.92","low":"37.62","high":"41.42","ts":"1756760400"},{"volume":"104901","open":"38.92","close":"38.26","value":"38.26","low":"37.74","high":"39.06","ts":"1756846800"},{"volume":"66300","open":"38.26","close":"38.16","value":"38.16","low":"37.86","high":"38.46","ts":"1756933200"},{"volume":"150","open":"38.32","close":"37.68","value":"37.68","low":"37.62","high":"38.62","ts":"1757019600"},{"volume":"88177","open":"37.12","close":"36.58","value":"36.58","low":"36.54","high":"37.26","ts":"1757278800"},{"volume":"183510","open":"36.76","close":"36.34","value":"36.34","low":"36.14","high":"37.48","ts":"1757365200"},{"volume":"77253","open":"36.64","close":"36.72","value":"36.72","low":"36.24","high":"36.9","ts":"1757451600"},{"volume":"77766","open":"36.7","close":"36.48","value":"36.48","low":"36.46","high":"37.66","ts":"1757538000"},{"volume":"88978","open":"36.5","close":"36.3","value":"36.3","low":"35.8","high":"36.76","ts":"1757624400"},{"volume":"122783","open":"36.08","close":"38.8","value":"38.8","low":"35.7","high":"38.8","ts":"1757883600"},{"volume":"61934","open":"38.82","close":"38.76","value":"38.76","low":"38.2","high":"38.98","ts":"1757970000"},{"volume":"86965","open":"38.76","close":"38.34","value":"38.34","low":"38.2","high":"38.96","ts":"1758056400"},{"volume":"1","open":"38.52","close":"38.52","value":"38.52","low":"38.4","high":"39.68","ts":"1758142800"},{"volume":"120200","open":"38.6","close":"39.28","value":"39.28","low":"38.42","high":"39.52","ts":"1758229200"},{"volume":"166706","open":"40.16","close":"40.18","value":"40.18","low":"39.96","high":"40.72","ts":"1758488400"},{"volume":"186817","open":"39.66","close":"40.7","value":"40.7","low":"39.34","high":"40.94","ts":"1758574800"},{"volume":"228853","open":"40.78","close":"39.7","value":"39.7","low":"39.28","high":"40.8","ts":"1758661200"},{"volume":"52","open":"39.94","close":"39.96","value":"39.96","low":"39.36","high":"40.34","ts":"1758747600"},{"volume":"182522","open":"39.9","close":"38.14","value":"38.14","low":"38.14","high":"39.94","ts":"1758834000"},{"volume":"49139","open":"37.86","close":"37.54","value":"37.54","low":"37.42","high":"38.04","ts":"1759093200"},{"volume":"70242","open":"37.54","close":"37.32","value":"37.32","low":"37.16","high":"37.92","ts":"1759179600"},{"volume":"172699","open":"37.32","close":"37.48","value":"37.48","low":"36.66","high":"37.7","ts":"1759266000"},{"volume":"188440","open":"37.48","close":"35.88","value":"35.88","low":"35.62","high":"37.48","ts":"1759352400"},{"volume":"178572","open":"36.1","close":"35.6","value":"35.6","low":"35.48","high":"36.3","ts":"1759438800"},{"volume":"70170","open":"35.72","close":"35.14","value":"35.14","low":"35.06","high":"35.78","ts":"1759698000"},{"volume":"73070","open":"35.16","close":"35.32","value":"35.32","low":"35.06","high":"35.66","ts":"1759784400"},{"volume":"130367","open":"35.26","close":"35","value":"35","low":"34.96","high":"35.64","ts":"1759870800"},{"volume":"94948","open":"35.4","close":"35","value":"35","low":"34.82","high":"35.5","ts":"1759957200"},{"volume":"4","open":"35.04","close":"35.04","value":"35.04","low":"34.7","high":"35.32","ts":"1760043600"},{"volume":"156260","open":"34.7","close":"34.46","value":"34.46","low":"34.32","high":"34.9","ts":"1760302800"},{"volume":"136720","open":"34.62","close":"33.68","value":"33.68","low":"33.66","high":"34.9","ts":"1760389200"},{"volume":"13414","open":"33.94","close":"34.52","value":"34.52","low":"33.56","high":"34.74","ts":"1760475600"},{"volume":"76580","open":"33.8","close":"33.38","value":"33.38","low":"33.28","high":"34.08","ts":"1760562000"},{"volume":"48773","open":"33.24","close":"32.88","value":"32.88","low":"32.56","high":"33.34","ts":"1760648400"},{"volume":"33565","open":"32.92","close":"33.32","value":"33.32","low":"32.44","high":"33.4","ts":"1760907600"},{"volume":"53570","open":"32.7","close":"33.52","value":"33.52","low":"32.64","high":"33.92","ts":"1760994000"},{"volume":"17304","open":"33.92","close":"34.1","value":"34.1","low":"33.56","high":"34.76","ts":"1761080400"},{"volume":"39717","open":"34.1","close":"34.54","value":"34.54","low":"33.98","high":"34.7","ts":"1761166800"},{"volume":"2","open":"34.7","close":"35.82","value":"35.82","low":"34.62","high":"36.96","ts":"1761253200"},{"volume":"17130","open":"35.82","close":"35.72","value":"35.72","low":"35.7","high":"36.14","ts":"1761512400"},{"volume":"9699","open":"35.66","close":"36.26","value":"36.26","low":"35.6","high":"36.36","ts":"1761598800"},{"volume":"23342","open":"36.26","close":"36.76","value":"36.76","low":"35.94","high":"36.88","ts":"1761771600"},{"volume":"4294","open":"36.76","close":"36.78","value":"36.78","low":"36.3","high":"37.08","ts":"1761858000"},{"volume":"14707","open":"36.8","close":"37.2","value":"37.2","low":"36.7","high":"37.66","ts":"1762117200"},{"volume":"53157","open":"37.08","close":"36.98","value":"36.98","low":"36.8","high":"37.52","ts":"1762203600"},{"volume":"21686","open":"36.94","close":"36.9","value":"36.9","low":"36.4","high":"37.26","ts":"1762290000"},{"volume":"21017","open":"37","close":"37.62","value":"37.62","low":"36.84","high":"37.88","ts":"1762376400"},{"volume":"14889","open":"37.48","close":"36","value":"36","low":"35.68","high":"37.6","ts":"1762462800"},{"volume":"30255","open":"36.46","close":"35.68","value":"35.68","low":"35.56","high":"36.86","ts":"1762722000"},{"volume":"6542","open":"35.52","close":"35.2","value":"35.2","low":"34.12","high":"36.44","ts":"1762808400"},{"volume":"18432","open":"35.34","close":"35.36","value":"35.36","low":"35.02","high":"35.82","ts":"1762894800"},{"volume":"13265","open":"35.46","close":"35.4","value":"35.4","low":"35.22","high":"35.88","ts":"1762981200"},{"volume":"26789","open":"35.2","close":"35.68","value":"35.68","low":"35.06","high":"35.72","ts":"1763067600"},{"volume":"16424","open":"35.76","close":"35.82","value":"35.82","low":"35.48","high":"36.26","ts":"1763326800"},{"volume":"8725","open":"35.62","close":"35.58","value":"35.58","low":"35.28","high":"36","ts":"1763413200"},{"volume":"27434","open":"35.7","close":"36.16","value":"36.16","low":"35.58","high":"36.3","ts":"1763499600"},{"volume":"11523","open":"36.38","close":"36.14","value":"36.14","low":"35.86","high":"36.56","ts":"1763586000"},{"volume":"21897","open":"35.92","close":"36.22","value":"36.22","low":"35.54","high":"36.24","ts":"1763672400"},{"volume":"29853","open":"36","close":"36.26","value":"36.26","low":"35.66","high":"36.54","ts":"1763931600"},{"volume":"6","open":"36.4","close":"36.72","value":"36.72","low":"36.1","high":"37.26","ts":"1764018000"},{"volume":"14747","open":"36.72","close":"36.86","value":"36.86","low":"36.54","high":"37.14","ts":"1764104400"},{"volume":"11742","open":"37","close":"36.6","value":"36.6","low":"36.6","high":"37.22","ts":"1764190800"},{"volume":"888","open":"36.62","close":"37.32","value":"37.32","low":"36.52","high":"37.38","ts":"1764277200"},{"volume":"26583","open":"37.34","close":"37.54","value":"37.54","low":"37.06","high":"37.86","ts":"1764536400"},{"volume":"34003","open":"37.58","close":"37.4","value":"37.4","low":"37.32","high":"38.18","ts":"1764622800"},{"volume":"14492","open":"37.52","close":"37.44","value":"37.44","low":"37.4","high":"38.12","ts":"1764709200"},{"volume":"35036","open":"37.5","close":"36.6","value":"36.6","low":"36.6","high":"37.72","ts":"1764795600"},{"volume":"12480","open":"36.54","close":"37.76","value":"37.76","low":"36.48","high":"37.9","ts":"1764882000"},{"volume":"1","open":"38.1","close":"41.52","value":"41.52","low":"38.06","high":"41.52","ts":"1765141200"},{"volume":"26607","open":"42.4","close":"41.7","value":"41.7","low":"41.42","high":"43.18","ts":"1765227600"},{"volume":"4580","open":"41.72","close":"40.58","value":"40.58","low":"40.58","high":"42.12","ts":"1765314000"},{"volume":"21401","open":"40.64","close":"39.68","value":"39.68","low":"39.48","high":"40.88","ts":"1765400400"},{"volume":"16084","open":"39.76","close":"40.06","value":"40.06","low":"39.76","high":"40.66","ts":"1765486800"},{"volume":"35256","open":"40.1","close":"40.36","value":"40.36","low":"39.82","high":"40.64","ts":"1765746000"},{"volume":"55118","open":"40.6","close":"39.5","value":"39.5","low":"38.84","high":"40.68","ts":"1765832400"},{"volume":"17246","open":"39.42","close":"39.62","value":"39.62","low":"39.16","high":"39.9","ts":"1765918800"},{"volume":"10725","open":"39.68","close":"39.3","value":"39.3","low":"39.2","high":"39.88","ts":"1766005200"},{"volume":"918","open":"39.3","close":"38.82","value":"38.82","low":"38.8","high":"39.38","ts":"1766091600"},{"volume":"13411","open":"38.96","close":"38.9","value":"38.9","low":"38.64","high":"39.3","ts":"1766350800"},{"volume":"500","open":"38.76","close":"38.3","value":"38.3","low":"38.18","high":"38.92","ts":"1766437200"},{"volume":"24454","open":"38.3","close":"38.88","value":"38.88","low":"38.26","high":"39.08","ts":"1766523600"},{"volume":"21702","open":"39","close":"39.68","value":"39.68","low":"39","high":"40.28","ts":"1766610000"},{"volume":"42039","open":"39.62","close":"38.48","value":"38.48","low":"38.2","high":"39.66","ts":"1766696400"},{"volume":"9339","open":"38.58","close":"38.28","value":"38.28","low":"38.08","high":"38.92","ts":"1766955600"},{"volume":"31137","open":"38.22","close":"38.4","value":"38.4","low":"37.84","high":"38.56","ts":"1767042000"},{"volume":"12470","open":"38.48","close":"38.38","value":"38.38","low":"38.26","high":"39.06","ts":"1767128400"},{"volume":"28903","open":"39","close":"39.14","value":"39.14","low":"38.7","high":"39.16","ts":"1767301200"},{"volume":"23965","open":"39.18","close":"39.48","value":"39.48","low":"38.98","high":"39.68","ts":"1767560400"},{"volume":"24623","open":"39.6","close":"40.24","value":"40.24","low":"39.48","high":"40.36","ts":"1767646800"},{"volume":"15231","open":"40.34","close":"39.88","value":"39.88","low":"39.88","high":"40.58","ts":"1767733200"},{"volume":"31541","open":"39.9","close":"39.92","value":"39.92","low":"39.36","high":"40.22","ts":"1767819600"},{"volume":"5000","open":"40.04","close":"39.22","value":"39.22","low":"39.06","high":"40.24","ts":"1767906000"},{"volume":"31918","open":"39.24","close":"39.5","value":"39.5","low":"38.92","high":"39.84","ts":"1768165200"},{"volume":"24016","open":"39.52","close":"39.18","value":"39.18","low":"38.96","high":"39.8","ts":"1768251600"},{"volume":"25148","open":"39.22","close":"38.48","value":"38.48","low":"38.42","high":"39.36","ts":"1768338000"},{"volume":"22118","open":"38.48","close":"38.72","value":"38.72","low":"38.04","high":"39","ts":"1768424400"},{"volume":"50832","open":"38.72","close":"39.66","value":"39.66","low":"38.64","high":"39.76","ts":"1768510800"},{"volume":"3510","open":"40.1","close":"39.9","value":"39.9","low":"39.76","high":"40.3","ts":"1768770000"},{"volume":"43333","open":"39.8","close":"38.98","value":"38.98","low":"38.74","high":"39.82","ts":"1768856400"},{"volume":"23953","open":"38.96","close":"38.94","value":"38.94","low":"38.42","high":"39.04","ts":"1768942800"},{"volume":"18085","open":"39.14","close":"39.66","value":"39.66","low":"38.82","high":"39.68","ts":"1769029200"},{"volume":"7485","open":"40","close":"40.28","value":"40.28","low":"40","high":"40.5","ts":"1769115600"},{"volume":"34284","open":"39.9","close":"40.92","value":"40.92","low":"39.7","high":"40.98","ts":"1769374800"},{"volume":"17614","open":"41.04","close":"40.62","value":"40.62","low":"40.36","high":"41.06","ts":"1769461200"},{"volume":"15599","open":"40.62","close":"41.62","value":"41.62","low":"40.62","high":"41.76","ts":"1769547600"},{"volume":"16898","open":"42.46","close":"45.78","value":"45.78","low":"41.92","high":"45.78","ts":"1769634000"},{"volume":"17335","open":"46.32","close":"45.5","value":"45.5","low":"44.86","high":"48.16","ts":"1769720400"},{"volume":"14705","open":"44.26","close":"45.36","value":"45.36","low":"43.34","high":"46.9","ts":"1769979600"},{"volume":"10732","open":"45.84","close":"46.18","value":"46.18","low":"45.34","high":"46.72","ts":"1770066000"},{"volume":"61405","open":"46.88","close":"46.34","value":"46.34","low":"45.96","high":"47.46","ts":"1770152400"},{"volume":"9308","open":"46.2","close":"47.54","value":"47.54","low":"45.88","high":"49.5","ts":"1770238800"},{"volume":"27690","open":"47.54","close":"47.52","value":"47.52","low":"46.2","high":"47.84","ts":"1770325200"},{"volume":"24806","open":"48.2","close":"48.28","value":"48.28","low":"47.58","high":"48.68","ts":"1770584400"},{"volume":"18079","open":"48.48","close":"47.12","value":"47.12","low":"47.04","high":"48.48","ts":"1770670800"},{"volume":"43322","open":"46.76","close":"47.68","value":"47.68","low":"46.68","high":"48.3","ts":"1770757200"},{"volume":"18111","open":"47.84","close":"49","value":"49","low":"47.78","high":"49.42","ts":"1770843600"},{"volume":"240","open":"49","close":"49.54","value":"49.54","low":"48.96","high":"49.8","ts":"1770930000"},{"volume":"67264","open":"50.05","close":"50.8","value":"50.8","low":"49.62","high":"50.9","ts":"1771189200"},{"volume":"29078","open":"49.9","close":"48.02","value":"48.02","low":"48.02","high":"49.9","ts":"1771275600"},{"volume":"26470","open":"48.2","close":"46.34","value":"46.34","low":"46.1","high":"48.62","ts":"1771362000"},{"volume":"17703","open":"46.6","close":"44.8","value":"44.8","low":"44.5","high":"46.8","ts":"1771448400"},{"volume":"35040","open":"44.96","close":"46","value":"46","low":"44.96","high":"46.22","ts":"1771534800"},{"volume":"14458","open":"46.5","close":"47","value":"47","low":"46.12","high":"47.42","ts":"1771794000"},{"volume":"23546","open":"46.88","close":"46.28","value":"46.28","low":"46.02","high":"47.12","ts":"1771880400"},{"volume":"3131","open":"46.5","close":"45.74","value":"45.74","low":"45.32","high":"46.72","ts":"1771966800"},{"volume":"16806","open":"45.74","close":"46.04","value":"46.04","low":"45.14","high":"46.44","ts":"1772053200"},{"volume":"17809","open":"46.22","close":"44.86","value":"44.86","low":"44.22","high":"46.4","ts":"1772139600"},{"volume":"19729","open":"40.54","close":"42.44","value":"42.44","low":"40.54","high":"43.04","ts":"1772398800"},{"volume":"38310","open":"42.16","close":"41.2","value":"41.2","low":"41.14","high":"42.74","ts":"1772485200"},{"volume":"5342","open":"41.22","close":"41.22","value":"41.22","low":"40.7","high":"41.88","ts":"1772571600"},{"volume":"37373","open":"41.5","close":"41.22","value":"41.22","low":"41.18","high":"41.9","ts":"1772658000"},{"volume":"55056","open":"41","close":"40.4","value":"40.4","low":"40.3","high":"41.5","ts":"1772744400"},{"volume":"25985","open":"39.2","close":"40.58","value":"40.58","low":"38.9","high":"40.58","ts":"1773003600"},{"volume":"18410","open":"41.7","close":"42.16","value":"42.16","low":"41.14","high":"42.34","ts":"1773090000"},{"volume":"21239","open":"42.14","close":"41.94","value":"41.94","low":"41.32","high":"42.32","ts":"1773176400"},{"volume":"40983","open":"41.58","close":"42","value":"42","low":"41.52","high":"42.44","ts":"1773262800"},{"volume":"13203","open":"41.6","close":"41.58","value":"41.58","low":"40.92","high":"42.06","ts":"1773349200"},{"volume":"7280","open":"42.32","close":"42.48","value":"42.48","low":"41.64","high":"42.78","ts":"1773608400"},{"volume":"1719","open":"42.84","close":"44.28","value":"44.28","low":"42.84","high":"44.38","ts":"1773694800"},{"volume":"17066","open":"44.5","close":"43.82","value":"43.82","low":"43.22","high":"45","ts":"1773781200"},{"volume":"977","open":"43.48","close":"44.26","value":"44.26","low":"43.46","high":"47.08","ts":"1773867600"},{"volume":"28396","open":"43.7","close":"48.68","value":"48.68","low":"43.66","high":"48.68","ts":"1774213200"},{"volume":"8129","open":"48.6","close":"47.44","value":"47.44","low":"47.36","high":"50.3","ts":"1774299600"},{"volume":"42","open":"47.98","close":"47.16","value":"47.16","low":"46.96","high":"49","ts":"1774386000"},{"volume":"13095","open":"47.04","close":"45.32","value":"45.32","low":"45.32","high":"47.88","ts":"1774472400"},{"volume":"22793","open":"45.68","close":"44.88","value":"44.88","low":"44.54","high":"46.14","ts":"1774558800"},{"volume":"9921","open":"44.8","close":"43.1","value":"43.1","low":"43","high":"44.88","ts":"1774818000"},{"volume":"10276","open":"43.2","close":"43.98","value":"43.98","low":"43.18","high":"44.64","ts":"1774904400"},{"volume":"17043","open":"45.04","close":"44.62","value":"44.62","low":"44.26","high":"45.66","ts":"1774990800"},{"volume":"18850","open":"43.88","close":"44.68","value":"44.68","low":"43.8","high":"44.7","ts":"1775077200"},{"volume":"32297","open":"44.76","close":"44","value":"44","low":"43.62","high":"44.9","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"11132654","open":"0.32289","close":"0.31572","value":"0.31572","low":"0.30495","high":"0.32289","ts":"957906000"},{"volume":"7885088","open":"0.28343","close":"0.26908","value":"0.26908","low":"0.2619","high":"0.28343","ts":"959893200"},{"volume":"2658483","open":"0.23679","close":"0.22961","value":"0.22961","low":"0.22602","high":"0.23679","ts":"962658000"},{"volume":"0","open":"0.2332","close":"0.2332","value":"0.2332","low":"0.2332","high":"0.2332","ts":"965077200"},{"volume":"10008764","open":"0.25831","close":"0.25473","value":"0.25473","low":"0.24755","high":"0.25831","ts":"968014800"},{"volume":"757820","open":"0.22602","close":"0.21885","value":"0.21885","low":"0.21526","high":"0.22602","ts":"970434000"},{"volume":"14098506","open":"0.29419","close":"0.2906","value":"0.2906","low":"0.28343","high":"0.29419","ts":"973198800"},{"volume":"11486578","open":"0.18656","close":"0.16503","value":"0.16503","low":"0.16145","high":"0.18656","ts":"975618000"},{"volume":"3576024","open":"0.18656","close":"0.174","value":"0.174","low":"0.174","high":"0.18656","ts":"978382800"},{"volume":"4030719","open":"0.19732","close":"0.18297","value":"0.18297","low":"0.18297","high":"0.19732","ts":"981320400"},{"volume":"0","open":"0.17042","close":"0.17042","value":"0.17042","low":"0.17042","high":"0.17042","ts":"983739600"},{"volume":"2651545","open":"0.15427","close":"0.15068","value":"0.15068","low":"0.14889","high":"0.15427","ts":"986158800"},{"volume":"45233844","open":"0.21526","close":"0.21167","value":"0.21167","low":"0.2045","high":"0.21526","ts":"988923600"},{"volume":"0","open":"0.14351","close":"0.14351","value":"0.14351","low":"0.14351","high":"0.14351","ts":"991342800"},{"volume":"0","open":"0.15248","close":"0.15248","value":"0.15248","low":"0.15248","high":"0.15248","ts":"994107600"},{"volume":"0","open":"0.13454","close":"0.13454","value":"0.13454","low":"0.13454","high":"0.13454","ts":"997045200"},{"volume":"0","open":"0.13274","close":"0.13274","value":"0.13274","low":"0.13274","high":"0.13274","ts":"999464400"},{"volume":"15270210","open":"0.09866","close":"0.09507","value":"0.09507","low":"0.09507","high":"0.09866","ts":"1001883600"},{"volume":"15915124","open":"0.12557","close":"0.12557","value":"0.12557","low":"0.11839","high":"0.12557","ts":"1004648400"},{"volume":"11781704","open":"0.16862","close":"0.16683","value":"0.16683","low":"0.16503","high":"0.16862","ts":"1007413200"},{"volume":"0","open":"0.2045","close":"0.2045","value":"0.2045","low":"0.2045","high":"0.2045","ts":"1009832400"},{"volume":"3243837","open":"0.94265","close":"0.91938","value":"0.91938","low":"0.34447","high":"0.94265","ts":"1012770000"},{"volume":"5005606","open":"0.23496","close":"0.22028","value":"0.22028","low":"0.21661","high":"0.23496","ts":"1015189200"},{"volume":"4452538","open":"0.22762","close":"0.22028","value":"0.22028","low":"0.21294","high":"0.22762","ts":"1017608400"},{"volume":"692093","open":"0.22762","close":"0.22028","value":"0.22028","low":"0.21661","high":"0.22762","ts":"1020373200"},{"volume":"2798872","open":"0.20192","close":"0.20192","value":"0.20192","low":"0.19458","high":"0.20192","ts":"1023138000"},{"volume":"4983321","open":"0.18356","close":"0.17622","value":"0.17622","low":"0.17255","high":"0.18356","ts":"1025557200"},{"volume":"12980473","open":"0.21294","close":"0.20559","value":"0.20559","low":"0.20192","high":"0.21294","ts":"1028494800"},{"volume":"5651910","open":"0.22028","close":"0.21661","value":"0.21661","low":"0.21294","high":"0.22028","ts":"1030914000"},{"volume":"9046596","open":"0.20559","close":"0.19825","value":"0.19825","low":"0.19458","high":"0.20559","ts":"1033678800"},{"volume":"6040026","open":"0.24965","close":"0.24231","value":"0.24231","low":"0.24231","high":"0.24965","ts":"1036098000"},{"volume":"5713329","open":"0.33409","close":"0.32675","value":"0.32675","low":"0.32675","high":"0.33409","ts":"1038862800"},{"volume":"5891786","open":"0.23863","close":"0.22762","value":"0.22762","low":"0.22395","high":"0.23863","ts":"1041800400"},{"volume":"20856208","open":"0.24965","close":"0.24598","value":"0.24598","low":"0.23496","high":"0.24965","ts":"1044219600"},{"volume":"41422676","open":"0.25332","close":"0.24231","value":"0.24231","low":"0.23863","high":"0.25332","ts":"1046638800"},{"volume":"29544430","open":"0.24965","close":"0.24231","value":"0.24231","low":"0.23863","high":"0.24965","ts":"1049403600"},{"volume":"5963856","open":"0.26727","close":"0.26286","value":"0.26286","low":"0.26286","high":"0.26727","ts":"1051822800"},{"volume":"35220288","open":"0.27168","close":"0.25846","value":"0.25846","low":"0.25699","high":"0.27168","ts":"1054587600"},{"volume":"6385629","open":"0.25259","close":"0.24818","value":"0.24818","low":"0.24671","high":"0.25259","ts":"1057006800"},{"volume":"17015452","open":"0.25259","close":"0.25112","value":"0.25112","low":"0.24671","high":"0.25259","ts":"1059944400"},{"volume":"683635","open":"0.25993","close":"0.25993","value":"0.25993","low":"0.25846","high":"0.25993","ts":"1062363600"},{"volume":"52653052","open":"0.3172","close":"0.31133","value":"0.31133","low":"0.30105","high":"0.3172","ts":"1065128400"},{"volume":"32239032","open":"0.35244","close":"0.34363","value":"0.34363","low":"0.34363","high":"0.35244","ts":"1067893200"},{"volume":"37422016","open":"0.32748","close":"0.32601","value":"0.32601","low":"0.32014","high":"0.32748","ts":"1070312400"},{"volume":"47409856","open":"0.46993","close":"0.46993","value":"0.46993","low":"0.44423","high":"0.46993","ts":"1073250000"},{"volume":"0","open":"0.43688","close":"0.43688","value":"0.43688","low":"0.43688","high":"0.43688","ts":"1075669200"},{"volume":"3690458","open":"0.525","close":"0.52132","value":"0.52132","low":"0.51398","high":"0.525","ts":"1078088400"},{"volume":"10786000","open":"0.59475","close":"0.59475","value":"0.59475","low":"0.58741","high":"0.59475","ts":"1080853200"},{"volume":"16258248","open":"0.52867","close":"0.525","value":"0.525","low":"0.50664","high":"0.52867","ts":"1083618000"},{"volume":"3721779","open":"0.5295","close":"0.50874","value":"0.50874","low":"0.50874","high":"0.5295","ts":"1086037200"},{"volume":"2023908","open":"0.58142","close":"0.57103","value":"0.57103","low":"0.56584","high":"0.58142","ts":"1088974800"},{"volume":"14571642","open":"0.65409","close":"0.64371","value":"0.64371","low":"0.63333","high":"0.65409","ts":"1091394000"},{"volume":"5350717","open":"0.70601","close":"0.70081","value":"0.70081","low":"0.69562","high":"0.70601","ts":"1094158800"},{"volume":"5231835","open":"0.69562","close":"0.68109","value":"0.68109","low":"0.68005","high":"0.69562","ts":"1096578000"},{"volume":"7818733","open":"0.74338","close":"0.73923","value":"0.73923","low":"0.73092","high":"0.74338","ts":"1099342800"},{"volume":"2671709","open":"0.70601","close":"0.69355","value":"0.69355","low":"0.68939","high":"0.70601","ts":"1102280400"},{"volume":"3819607","open":"0.79737","close":"0.79737","value":"0.79737","low":"0.77245","high":"0.80152","ts":"1104699600"},{"volume":"1365456","open":"0.84721","close":"0.84721","value":"0.84721","low":"0.84305","high":"0.85551","ts":"1107464400"},{"volume":"1871445","open":"0.84721","close":"0.84721","value":"0.84721","low":"0.84721","high":"0.85967","ts":"1109883600"},{"volume":"14980661","open":"0.74753","close":"0.74753","value":"0.74753","low":"0.70601","high":"0.7683","ts":"1112302800"},{"volume":"7214116","open":"0.65202","close":"0.65202","value":"0.65202","low":"0.63956","high":"0.66032","ts":"1115067600"},{"volume":"9576516","open":"0.72677","close":"0.72677","value":"0.72677","low":"0.72262","high":"0.74753","ts":"1118005200"},{"volume":"1582086","open":"0.83475","close":"0.83475","value":"0.83475","low":"0.82644","high":"0.84305","ts":"1120424400"},{"volume":"1528804","open":"1.01","close":"1.02","value":"1.02","low":"0.99256","high":"1.02","ts":"1122843600"},{"volume":"2620904","open":"0.99256","close":"0.98425","value":"0.98425","low":"0.97595","high":"1.01","ts":"1125608400"},{"volume":"7190658","open":"0.93027","close":"0.93027","value":"0.93027","low":"0.93027","high":"0.95103","ts":"1128373200"},{"volume":"4731494","open":"0.80983","close":"0.80983","value":"0.80983","low":"0.80568","high":"0.82229","ts":"1130792400"},{"volume":"9936355","open":"0.96349","close":"0.95518","value":"0.95518","low":"0.95103","high":"0.96764","ts":"1133730000"},{"volume":"636889","open":"0.97595","close":"0.96764","value":"0.96764","low":"0.96764","high":"0.97595","ts":"1136149200"},{"volume":"8944641","open":"1.07","close":"1.09","value":"1.09","low":"1.05","high":"1.1","ts":"1138914000"},{"volume":"4259066","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1141333200"},{"volume":"2465728","open":"1.24","close":"1.23","value":"1.23","low":"1.21","high":"1.25","ts":"1144098000"},{"volume":"3959550","open":"1.21","close":"1.21","value":"1.21","low":"1.18","high":"1.23","ts":"1146517200"},{"volume":"4529860","open":"0.94688","close":"0.94272","value":"0.94272","low":"0.92196","high":"0.95103","ts":"1149454800"},{"volume":"1299465","open":"0.87212","close":"0.89289","value":"0.89289","low":"0.87212","high":"0.89704","ts":"1151874000"},{"volume":"415962","open":"0.91365","close":"0.96764","value":"0.96764","low":"0.91365","high":"0.96764","ts":"1154638800"},{"volume":"1929895","open":"0.92611","close":"0.93027","value":"0.93027","low":"0.92196","high":"0.93857","ts":"1157058000"},{"volume":"2164513","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1159822800"},{"volume":"2310611","open":"1.15","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1162760400"},{"volume":"1381473","open":"1.1","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1165179600"},{"volume":"4523989","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1167944400"},{"volume":"1646652","open":"1.2","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1170363600"},{"volume":"4222653","open":"1.12","close":"1.07","value":"1.07","low":"1.05","high":"1.13","ts":"1172782800"},{"volume":"5888376","open":"1.1","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1175547600"},{"volume":"2554874","open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1178053200"},{"volume":"6851147","open":"1.12","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1180904400"},{"volume":"1298140","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.13","ts":"1183323600"},{"volume":"1191316","open":"1.24","close":"1.23","value":"1.23","low":"1.21","high":"1.24","ts":"1186088400"},{"volume":"13927786","open":"1.18","close":"1.19","value":"1.19","low":"1.16","high":"1.23","ts":"1188853200"},{"volume":"2960641","open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.28","ts":"1191272400"},{"volume":"970803","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1194210000"},{"volume":"4726842","open":"1.07","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1196629200"},{"volume":"3966442","open":"1.09","close":"1.07","value":"1.07","low":"1.06","high":"1.1","ts":"1199221200"},{"volume":"7719577","open":"0.80067","close":"0.80533","value":"0.80533","low":"0.80067","high":"0.82395","ts":"1202072400"},{"volume":"1980168","open":"0.84257","close":"0.85653","value":"0.85653","low":"0.8286","high":"0.86119","ts":"1204491600"},{"volume":"1688782","open":"0.79602","close":"0.80533","value":"0.80533","low":"0.78671","high":"0.80998","ts":"1207256400"},{"volume":"1726362","open":"0.90308","close":"0.89843","value":"0.89843","low":"0.88912","high":"0.90308","ts":"1209675600"},{"volume":"2769114","open":"0.7774","close":"0.79136","value":"0.79136","low":"0.77274","high":"0.79136","ts":"1212440400"},{"volume":"3527856","open":"0.6005","close":"0.56326","value":"0.56326","low":"0.55395","high":"0.60981","ts":"1214859600"},{"volume":"0","open":"0.76809","close":"0.79136","value":"0.79136","low":"0.76809","high":"0.79602","ts":"1217797200"},{"volume":"1582830","open":"0.74016","close":"0.74481","value":"0.74481","low":"0.7355","high":"0.74481","ts":"1220216400"},{"volume":"3941519","open":"0.67033","close":"0.6936","value":"0.6936","low":"0.67033","high":"0.69826","ts":"1222981200"},{"volume":"2760928","open":"0.55395","close":"0.57257","value":"0.57257","low":"0.54464","high":"0.57723","ts":"1225746000"},{"volume":"2897469","open":"0.4562","close":"0.47482","value":"0.47482","low":"0.45154","high":"0.48413","ts":"1228165200"},{"volume":"7696125","open":"0.52137","close":"0.52137","value":"0.52137","low":"0.51206","high":"0.52602","ts":"1231102800"},{"volume":"3339717","open":"0.44223","close":"0.44689","value":"0.44689","low":"0.43758","high":"0.45154","ts":"1233522000"},{"volume":"1129241","open":"0.43758","close":"0.43292","value":"0.43292","low":"0.42827","high":"0.43758","ts":"1235941200"},{"volume":"6901383","open":"0.5074","close":"0.5074","value":"0.5074","low":"0.49809","high":"0.51671","ts":"1238706000"},{"volume":"18910804","open":"0.58188","close":"0.58188","value":"0.58188","low":"0.56792","high":"0.58188","ts":"1241125200"},{"volume":"21083442","open":"0.63774","close":"0.65636","value":"0.65636","low":"0.62843","high":"0.66102","ts":"1243890000"},{"volume":"3523519","open":"0.63103","close":"0.62085","value":"0.62085","low":"0.61576","high":"0.63611","ts":"1246827600"},{"volume":"53065696","open":"0.687","close":"0.72263","value":"0.72263","low":"0.68191","high":"0.7328","ts":"1249246800"},{"volume":"7568784","open":"0.7786","close":"0.7786","value":"0.7786","low":"0.7786","high":"0.78878","ts":"1252011600"},{"volume":"9927315","open":"0.79896","close":"0.78369","value":"0.78369","low":"0.7786","high":"0.80405","ts":"1254430800"},{"volume":"12603322","open":"0.79387","close":"0.77352","value":"0.77352","low":"0.75316","high":"0.79387","ts":"1257195600"},{"volume":"12720365","open":"0.76843","close":"0.78878","value":"0.78878","low":"0.76334","high":"0.79387","ts":"1259614800"},{"volume":"52008140","open":"0.95672","close":"0.98216","value":"0.98216","low":"0.95163","high":"0.98725","ts":"1262552400"},{"volume":"25474064","open":"0.98725","close":"1.02","value":"1.02","low":"0.98725","high":"1.03","ts":"1264971600"},{"volume":"9548480","open":"0.93636","close":"0.93636","value":"0.93636","low":"0.92618","high":"0.93636","ts":"1267390800"},{"volume":"12567796","open":"1","close":"1","value":"1","low":"0.99743","high":"1.02","ts":"1270155600"},{"volume":"24830012","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1272920400"},{"volume":"23250848","open":"0.90583","close":"0.90583","value":"0.90583","low":"0.88038","high":"0.91092","ts":"1275339600"},{"volume":"3379856","open":"0.92089","close":"0.92089","value":"0.92089","low":"0.92089","high":"0.94206","ts":"1278277200"},{"volume":"6500542","open":"0.98969","close":"1","value":"1","low":"0.9844","high":"1","ts":"1280696400"},{"volume":"34941608","open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.25","ts":"1283461200"},{"volume":"12994040","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1285880400"},{"volume":"8382414","open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.44","ts":"1288645200"},{"volume":"9349767","open":"1.53","close":"1.53","value":"1.53","low":"1.48","high":"1.53","ts":"1291582800"},{"volume":"5851556","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.48","ts":"1294002000"},{"volume":"3388483","open":"1.75","close":"1.75","value":"1.75","low":"1.71","high":"1.76","ts":"1296766800"},{"volume":"9947816","open":"1.51","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1299186000"},{"volume":"3263005","open":"1.86","close":"1.86","value":"1.86","low":"1.82","high":"1.87","ts":"1301605200"},{"volume":"3771761","open":"2","close":"2","value":"2","low":"1.98","high":"2","ts":"1304370000"},{"volume":"8666453","open":"2.21","close":"2.21","value":"2.21","low":"2.15","high":"2.23","ts":"1307307600"},{"volume":"4087411","open":"2.2","close":"2.2","value":"2.2","low":"2.15","high":"2.21","ts":"1309726800"},{"volume":"1850803","open":"2.2","close":"2.2","value":"2.2","low":"2.17","high":"2.25","ts":"1312146000"},{"volume":"4117524","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"2","ts":"1314910800"},{"volume":"6919737","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.23","ts":"1317675600"},{"volume":"3277782","open":"1.95","close":"1.95","value":"1.95","low":"1.89","high":"2.01","ts":"1320094800"},{"volume":"3998230","open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.93","ts":"1322773200"},{"volume":"2315086","open":"1.74","close":"1.74","value":"1.74","low":"1.7","high":"1.75","ts":"1325538000"},{"volume":"3089108","open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.08","ts":"1328475600"},{"volume":"2372421","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.1","ts":"1330894800"},{"volume":"2939006","open":"2","close":"2","value":"2","low":"1.98","high":"2.04","ts":"1333314000"},{"volume":"4030532","open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.83","ts":"1336078800"},{"volume":"7924908","open":"1.61","close":"1.61","value":"1.61","low":"1.55","high":"1.63","ts":"1338498000"},{"volume":"4907845","open":"1.79","close":"1.79","value":"1.79","low":"1.77","high":"1.79","ts":"1341262800"},{"volume":"12996700","open":"1.77","close":"1.77","value":"1.77","low":"1.73","high":"1.79","ts":"1344200400"},{"volume":"7263527","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.79","ts":"1346619600"},{"volume":"5261391","open":"1.68","close":"1.68","value":"1.68","low":"1.65","high":"1.68","ts":"1349038800"},{"volume":"5563820","open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.75","ts":"1351803600"},{"volume":"7037319","open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.78","ts":"1354568400"},{"volume":"0","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1356987600"},{"volume":"24195104","open":"2.21","close":"2.21","value":"2.21","low":"2.15","high":"2.27","ts":"1359925200"},{"volume":"35208520","open":"2.01","close":"2.01","value":"2.01","low":"1.95","high":"2.02","ts":"1362344400"},{"volume":"33923672","open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.11","ts":"1364763600"},{"volume":"25385840","open":"2.07","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1367528400"},{"volume":"12460708","open":"2.01","close":"2.01","value":"2.01","low":"1.95","high":"2.03","ts":"1370293200"},{"volume":"10543347","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1372712400"},{"volume":"6291363","open":"2.06","close":"2.06","value":"2.06","low":"2.03","high":"2.09","ts":"1375650000"},{"volume":"3741406","open":"1.89","close":"1.92","value":"1.92","low":"1.87","high":"1.92","ts":"1378069200"},{"volume":"2877254","open":"2.05","close":"2.05","value":"2.05","low":"2.03","high":"2.07","ts":"1380834000"},{"volume":"2237711","open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1383253200"},{"volume":"3691517","open":"1.84","close":"1.82","value":"1.82","low":"1.82","high":"1.85","ts":"1386018000"},{"volume":"1992739","open":"1.87","close":"1.91","value":"1.91","low":"1.86","high":"1.91","ts":"1388955600"},{"volume":"1025314","open":"1.74","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1391374800"},{"volume":"3838811","open":"1.54","close":"1.52","value":"1.52","low":"1.52","high":"1.54","ts":"1393794000"},{"volume":"8605044","open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.71","ts":"1396558800"},{"volume":"3154316","open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1398978000"},{"volume":"5516008","open":"2.09","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1401742800"},{"volume":"3467325","open":"2.14","close":"2.13","value":"2.13","low":"2.1","high":"2.16","ts":"1404162000"},{"volume":"1747484","open":"2.36","close":"2.33","value":"2.33","low":"2.33","high":"2.36","ts":"1407099600"},{"volume":"3497254","open":"2.23","close":"2.24","value":"2.24","low":"2.23","high":"2.26","ts":"1409518800"},{"volume":"348109","open":"2.25","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1412283600"},{"volume":"1608876","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.49","ts":"1415048400"},{"volume":"10106000","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1417467600"},{"volume":"3151404","open":"2.85","close":"2.92","value":"2.92","low":"2.84","high":"2.92","ts":"1420405200"},{"volume":"1165156","open":"2.88","close":"2.89","value":"2.89","low":"2.88","high":"2.91","ts":"1422824400"},{"volume":"1590508","open":"2.78","close":"2.77","value":"2.77","low":"2.77","high":"2.79","ts":"1425243600"},{"volume":"1541218","open":"2.49","close":"2.54","value":"2.54","low":"2.48","high":"2.54","ts":"1428008400"},{"volume":"0","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1430427600"},{"volume":"2909279","open":"2.57","close":"2.58","value":"2.58","low":"2.55","high":"2.58","ts":"1433192400"},{"volume":"1154319","open":"2.71","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1436130000"},{"volume":"1807182","open":"2.6","close":"2.58","value":"2.58","low":"2.56","high":"2.62","ts":"1438549200"},{"volume":"3283730","open":"2.31","close":"2.3","value":"2.3","low":"2.3","high":"2.36","ts":"1441314000"},{"volume":"3819128","open":"2.38","close":"2.39","value":"2.39","low":"2.37","high":"2.41","ts":"1443733200"},{"volume":"2026378","open":"2.87","close":"2.86","value":"2.86","low":"2.84","high":"2.88","ts":"1446498000"},{"volume":"7078489","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.58","ts":"1448917200"},{"volume":"5615538","open":"2.63","close":"2.61","value":"2.61","low":"2.58","high":"2.69","ts":"1451854800"},{"volume":"6277225","open":"2.52","close":"2.54","value":"2.54","low":"2.51","high":"2.55","ts":"1454274000"},{"volume":"4928572","open":"2.91","close":"2.94","value":"2.94","low":"2.87","high":"2.94","ts":"1457038800"},{"volume":"5349961","open":"3.1","close":"3.07","value":"3.07","low":"3.04","high":"3.1","ts":"1459458000"},{"volume":"4288442","open":"3.21","close":"3.16","value":"3.16","low":"3.12","high":"3.23","ts":"1462222800"},{"volume":"2656094","open":"2.99","close":"2.97","value":"2.97","low":"2.96","high":"3.01","ts":"1465160400"},{"volume":"859805","open":"3.12","close":"3.11","value":"3.11","low":"3.08","high":"3.13","ts":"1467579600"},{"volume":"1861988","open":"3.12","close":"3.12","value":"3.12","low":"3.09","high":"3.13","ts":"1469998800"},{"volume":"4059360","open":"3.08","close":"3.07","value":"3.07","low":"3.04","high":"3.1","ts":"1472763600"},{"volume":"8069591","open":"2.92","close":"2.91","value":"2.91","low":"2.9","high":"2.96","ts":"1475528400"},{"volume":"6346350","open":"2.97","close":"2.91","value":"2.91","low":"2.91","high":"2.98","ts":"1477947600"},{"volume":"8734730","open":"3.01","close":"3.07","value":"3.07","low":"3","high":"3.1","ts":"1480885200"},{"volume":"2508182","open":"3.47","close":"3.46","value":"3.46","low":"3.43","high":"3.5","ts":"1483304400"},{"volume":"3124726","open":"3.69","close":"3.71","value":"3.71","low":"3.68","high":"3.73","ts":"1486069200"},{"volume":"5339623","open":"3.68","close":"3.65","value":"3.65","low":"3.64","high":"3.69","ts":"1488488400"},{"volume":"5023055","open":"3.74","close":"3.72","value":"3.72","low":"3.7","high":"3.76","ts":"1491253200"},{"volume":"2608946","open":"4.09","close":"4.11","value":"4.11","low":"4.06","high":"4.11","ts":"1493672400"},{"volume":"4118952","open":"4.43","close":"4.36","value":"4.36","low":"4.33","high":"4.43","ts":"1496610000"},{"volume":"4288152","open":"4.2","close":"4.26","value":"4.26","low":"4.19","high":"4.27","ts":"1499029200"},{"volume":"5026807","open":"4.44","close":"4.54","value":"4.54","low":"4.43","high":"4.56","ts":"1501794000"},{"volume":"0","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1504213200"},{"volume":"5834631","open":"4.15","close":"4.16","value":"4.16","low":"4.11","high":"4.16","ts":"1506978000"},{"volume":"3606074","open":"4.56","close":"4.68","value":"4.68","low":"4.54","high":"4.74","ts":"1509915600"},{"volume":"4442061","open":"4.13","close":"4.22","value":"4.22","low":"4.12","high":"4.22","ts":"1512334800"},{"volume":"0","open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1514754000"},{"volume":"3841076","open":"4.95","close":"4.87","value":"4.87","low":"4.84","high":"4.99","ts":"1517518800"},{"volume":"3940598","open":"4.84","close":"4.87","value":"4.87","low":"4.8","high":"4.89","ts":"1519938000"},{"volume":"2470173","open":"5.08","close":"5.02","value":"5.02","low":"5","high":"5.11","ts":"1522702800"},{"volume":"0","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1525122000"},{"volume":"6871031","open":"4.08","close":"4.1","value":"4.1","low":"4.04","high":"4.15","ts":"1528059600"},{"volume":"4044160","open":"4.19","close":"4.22","value":"4.22","low":"4.18","high":"4.3","ts":"1530478800"},{"volume":"7090507","open":"4.94","close":"5.01","value":"5.01","low":"4.9","high":"5.07","ts":"1533243600"},{"volume":"10879228","open":"6.07","close":"6.02","value":"6.02","low":"5.83","high":"6.11","ts":"1536008400"},{"volume":"5546607","open":"5.75","close":"5.81","value":"5.81","low":"5.71","high":"5.83","ts":"1538427600"},{"volume":"10342248","open":"4.9","close":"5.01","value":"5.01","low":"4.83","high":"5.04","ts":"1541365200"},{"volume":"7676990","open":"5.04","close":"5.02","value":"5.02","low":"5.01","high":"5.14","ts":"1543784400"},{"volume":"4238662","open":"5.28","close":"5.22","value":"5.22","low":"5.16","high":"5.32","ts":"1546549200"},{"volume":"7684207","open":"6.79","close":"6.72","value":"6.72","low":"6.58","high":"6.83","ts":"1548968400"},{"volume":"6234442","open":"6.74","close":"6.56","value":"6.56","low":"6.55","high":"6.74","ts":"1551387600"},{"volume":"6410613","open":"5.77","close":"5.7","value":"5.7","low":"5.66","high":"5.79","ts":"1554152400"},{"volume":"3610602","open":"5.93","close":"6","value":"6","low":"5.86","high":"6.04","ts":"1557090000"},{"volume":"2880951","open":"5.18","close":"5.09","value":"5.09","low":"5.08","high":"5.19","ts":"1559509200"},{"volume":"9597583","open":"5.27","close":"5.26","value":"5.26","low":"5.21","high":"5.28","ts":"1561928400"},{"volume":"3903025","open":"4.93","close":"4.81","value":"4.81","low":"4.79","high":"4.96","ts":"1564693200"},{"volume":"9164923","open":"4.41","close":"4.41","value":"4.41","low":"4.38","high":"4.49","ts":"1567458000"},{"volume":"12135910","open":"4.67","close":"4.54","value":"4.54","low":"4.52","high":"4.7","ts":"1569877200"},{"volume":"10505182","open":"4.37","close":"4.44","value":"4.44","low":"4.36","high":"4.46","ts":"1572814800"},{"volume":"32485430","open":"5.03","close":"5.07","value":"5.07","low":"5","high":"5.11","ts":"1575234000"},{"volume":"62950188","open":"5.3","close":"5.27","value":"5.27","low":"5.17","high":"5.36","ts":"1577998800"},{"volume":"103385448","open":"5.68","close":"5.62","value":"5.62","low":"5.53","high":"5.68","ts":"1580763600"},{"volume":"34388020","open":"5.01","close":"4.98","value":"4.98","low":"4.97","high":"5.04","ts":"1583182800"},{"volume":"12095971","open":"4.26","close":"4.28","value":"4.28","low":"4.23","high":"4.3","ts":"1586120400"},{"volume":"13637515","open":"4.79","close":"4.8","value":"4.8","low":"4.76","high":"4.89","ts":"1588539600"},{"volume":"9629122","open":"4.89","close":"4.96","value":"4.96","low":"4.88","high":"4.96","ts":"1590958800"},{"volume":"75099552","open":"5.9","close":"5.73","value":"5.73","low":"5.66","high":"5.92","ts":"1593723600"},{"volume":"127884544","open":"5.92","close":"5.71","value":"5.71","low":"5.5","high":"5.97","ts":"1596488400"},{"volume":"181703936","open":"6.06","close":"6.2","value":"6.2","low":"6","high":"6.23","ts":"1598907600"},{"volume":"0","open":"7.08","close":"7.08","value":"7.08","low":"7.08","high":"7.08","ts":"1601758800"},{"volume":"194880464","open":"6.4","close":"6.41","value":"6.41","low":"6.26","high":"6.47","ts":"1604350800"},{"volume":"140365408","open":"6.85","close":"6.93","value":"6.93","low":"6.75","high":"6.93","ts":"1606770000"},{"volume":"157861280","open":"7.33","close":"7.37","value":"7.37","low":"7.32","high":"7.46","ts":"1609707600"},{"volume":"131037696","open":"7.29","close":"7.39","value":"7.39","low":"7.26","high":"7.46","ts":"1612126800"},{"volume":"367674240","open":"7.44","close":"7.59","value":"7.59","low":"7.38","high":"7.63","ts":"1614546000"},{"volume":"70577200","open":"7.42","close":"7.39","value":"7.39","low":"7.37","high":"7.47","ts":"1617310800"},{"volume":"80315416","open":"7.74","close":"7.64","value":"7.64","low":"7.63","high":"7.77","ts":"1620075600"},{"volume":"65534760","open":"8.02","close":"8.07","value":"8.07","low":"8.02","high":"8.16","ts":"1622754000"},{"volume":"38874304","open":"7.75","close":"7.72","value":"7.72","low":"7.67","high":"7.76","ts":"1625173200"},{"volume":"127938072","open":"7.78","close":"7.79","value":"7.79","low":"7.73","high":"7.81","ts":"1627938000"},{"volume":"43640648","open":"8.77","close":"8.73","value":"8.73","low":"8.71","high":"8.8","ts":"1630875600"},{"volume":"59677764","open":"8.2","close":"8.14","value":"8.14","low":"8.14","high":"8.25","ts":"1633294800"},{"volume":"128122280","open":"8.56","close":"8.53","value":"8.53","low":"8.37","high":"8.57","ts":"1635714000"},{"volume":"92674744","open":"13.37","close":"13.25","value":"13.25","low":"13.22","high":"13.45","ts":"1638478800"},{"volume":"109298152","open":"14.2","close":"14.26","value":"14.26","low":"13.86","high":"14.5","ts":"1641243600"},{"volume":"91283128","open":"13.82","close":"14.13","value":"14.13","low":"13.79","high":"14.24","ts":"1643662800"},{"volume":"60441872","open":"12.52","close":"12.21","value":"12.21","low":"12.18","high":"12.61","ts":"1646082000"},{"volume":"169380352","open":"15.54","close":"16.27","value":"16.27","low":"15.54","high":"16.35","ts":"1649019600"},{"volume":"175235264","open":"18.35","close":"18.81","value":"18.81","low":"18.26","high":"18.96","ts":"1651698000"},{"volume":"124778496","open":"20.92","close":"21.88","value":"21.88","low":"20.9","high":"21.88","ts":"1654462800"},{"volume":"83387920","open":"21.4","close":"21.2","value":"21.2","low":"21.18","high":"21.98","ts":"1656882000"},{"volume":"143583952","open":"22.1","close":"23.1","value":"23.1","low":"22.08","high":"23.12","ts":"1659301200"},{"volume":"106523712","open":"24.06","close":"24.96","value":"24.96","low":"23.92","high":"25","ts":"1662066000"},{"volume":"86549864","open":"27.4","close":"27.36","value":"27.36","low":"27.02","high":"27.92","ts":"1664830800"},{"volume":"104505232","open":"33.22","close":"32.98","value":"32.98","low":"32.86","high":"34.16","ts":"1667250000"},{"volume":"73662376","open":"39","close":"38.64","value":"38.64","low":"38.34","high":"39.36","ts":"1670187600"},{"volume":"85563832","open":"43.5","close":"44.66","value":"44.66","low":"43.48","high":"45.12","ts":"1672606800"},{"volume":"114739400","open":"39.88","close":"43.04","value":"43.04","low":"39.72","high":"43.38","ts":"1675371600"},{"volume":"74211272","open":"47.22","close":"50.15","value":"50.15","low":"46.92","high":"50.35","ts":"1678050000"},{"volume":"51225236","open":"42.1","close":"42.78","value":"42.78","low":"41.18","high":"42.82","ts":"1680469200"},{"volume":"48466032","open":"36.92","close":"36.7","value":"36.7","low":"36.46","high":"37.78","ts":"1682974800"},{"volume":"90731824","open":"42.4","close":"43.42","value":"43.42","low":"41.96","high":"43.42","ts":"1685912400"},{"volume":"75335016","open":"45.24","close":"46.3","value":"46.3","low":"45.24","high":"46.42","ts":"1688331600"},{"volume":"80341976","open":"53.1","close":"54.85","value":"54.85","low":"52.65","high":"55.3","ts":"1691096400"},{"volume":"54115952","open":"51.5","close":"51.65","value":"51.65","low":"51.15","high":"52.15","ts":"1693515600"},{"volume":"89265312","open":"55.85","close":"56.5","value":"56.5","low":"55.65","high":"57.45","ts":"1696280400"},{"volume":"29859286","open":"49.1","close":"49.36","value":"49.36","low":"49.1","high":"49.66","ts":"1699218000"},{"volume":"22479136","open":"49.02","close":"48.96","value":"48.96","low":"48.38","high":"49.32","ts":"1701637200"},{"volume":"34768840","open":"46.06","close":"46.16","value":"46.16","low":"45.98","high":"46.34","ts":"1704142800"},{"volume":"33870796","open":"50.15","close":"50","value":"50","low":"49.98","high":"50.65","ts":"1707080400"},{"volume":"109167672","open":"50.9","close":"50.8","value":"50.8","low":"50.5","high":"52","ts":"1709499600"},{"volume":"41451476","open":"47.62","close":"46.44","value":"46.44","low":"45.82","high":"47.82","ts":"1711918800"},{"volume":"36956036","open":"51.8","close":"51.4","value":"51.4","low":"51.15","high":"52.5","ts":"1714683600"},{"volume":"41507736","open":"49.08","close":"48.24","value":"48.24","low":"48.22","high":"49.48","ts":"1717448400"},{"volume":"27881380","open":"48.24","close":"48.48","value":"48.48","low":"47.78","high":"48.62","ts":"1719867600"},{"volume":"37133236","open":"45.78","close":"43.4","value":"43.4","low":"43.22","high":"45.78","ts":"1722805200"},{"volume":"32298548","open":"43.2","close":"43.56","value":"43.56","low":"43.2","high":"44","ts":"1725224400"},{"volume":"22277920","open":"39.34","close":"39.76","value":"39.76","low":"38.92","high":"39.76","ts":"1727989200"},{"volume":"20889018","open":"39.2","close":"39.34","value":"39.34","low":"39.1","high":"39.82","ts":"1730408400"},{"volume":"45149760","open":"41.24","close":"41.1","value":"41.1","low":"40.94","high":"41.78","ts":"1733173200"},{"volume":"42872412","open":"42.62","close":"42.14","value":"42.14","low":"41.52","high":"43","ts":"1736110800"},{"volume":"33963692","open":"37.58","close":"36.92","value":"36.92","low":"36.86","high":"37.68","ts":"1738530000"},{"volume":"50212024","open":"35.62","close":"35.52","value":"35.52","low":"35.5","high":"36.14","ts":"1740949200"},{"volume":"38576172","open":"38.02","close":"37.46","value":"37.46","low":"37.44","high":"38.24","ts":"1743541200"},{"volume":"22400088","open":"34.26","close":"34.26","value":"34.26","low":"34.16","high":"34.5","ts":"1746133200"},{"volume":"27722164","open":"32.96","close":"32.74","value":"32.74","low":"32.7","high":"33.2","ts":"1748811600"},{"volume":"47494","open":"36.2","close":"36","value":"36","low":"35.64","high":"36.36","ts":"1751317200"},{"volume":"164517","open":"36.66","close":"37.42","value":"37.42","low":"36.64","high":"37.5","ts":"1753995600"},{"volume":"103516","open":"40.86","close":"40.58","value":"40.58","low":"40.5","high":"41.06","ts":"1756674000"},{"volume":"172699","open":"37.32","close":"37.48","value":"37.48","low":"36.66","high":"37.7","ts":"1759266000"},{"volume":"14707","open":"36.8","close":"37.2","value":"37.2","low":"36.7","high":"37.66","ts":"1762117200"},{"volume":"26583","open":"37.34","close":"37.54","value":"37.54","low":"37.06","high":"37.86","ts":"1764536400"},{"volume":"28903","open":"39","close":"39.14","value":"39.14","low":"38.7","high":"39.16","ts":"1767301200"},{"volume":"14705","open":"44.26","close":"45.36","value":"45.36","low":"43.34","high":"46.9","ts":"1769979600"},{"volume":"19729","open":"40.54","close":"42.44","value":"42.44","low":"40.54","high":"43.04","ts":"1772398800"},{"volume":"17043","open":"45.04","close":"44.62","value":"44.62","low":"44.26","high":"45.66","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SISE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3547867931775303011","uid":null,"queryText":"SISE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,80","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"7,08","hideAbsoluteDelta":false,"relativeDelta":"%19,18","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"43,68","hideAbsoluteDelta":false,"relativeDelta":"%13.836,4","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,86","hideAbsoluteDelta":false,"relativeDelta":"%12,42","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"8,40","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"SISE","currencyTo":"TRY","price":"44","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,96","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,80","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"7,08","hideAbsoluteDelta":false,"relativeDelta":"%19,18","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"43,68","hideAbsoluteDelta":false,"relativeDelta":"%13.836,4","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,86","hideAbsoluteDelta":false,"relativeDelta":"%12,42","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"8,40","hideAbsoluteDelta":false,"relativeDelta":"%23,6","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"fr9gtx2/rS2CJnDcRdkoRA==","isCodeToIcon":false,"chartStat":{"dayHigh":"44,90","dayLow":"43,62","open":"44,76","prevClose":"44,68","volume":"32.297","yearHigh":"50,80","yearLow":"32,08"},"fromNameFull":"Türkiye Sise Ve Cam Fabrikalari A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SISE.svg","title":"SISE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SISE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3547867931775303011","uid":null,"queryText":"SISE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8s4b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://argemip.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Türkiye Sise Ve Cam Fabrikalari A.S. şirketi ne yapar?","markdown":"**Türkiye Şişe ve Cam Fabrikaları A.Ş. (Şişecam)**, cam ve kimyasal madde üretimi yapan bir şirketler grubudur [```3```](https://tr.wikipedia.org/wiki/%C5%9Ei%C5%9Fecam).\n\n**Faaliyet alanları**:\n- **Düz cam**: Mimari ve endüstriyel düz cam üretimi [```3```](https://tr.wikipedia.org/wiki/%C5%9Ei%C5%9Fecam)[```4```](https://argemip.org/uye/turkiye-sise-ve-cam-fabrikalari-as).\n- **Cam ev eşyası**: Cam ev eşyası üretimi ve perakende mağazacılık [```3```](https://tr.wikipedia.org/wiki/%C5%9Ei%C5%9Fecam)[```4```](https://argemip.org/uye/turkiye-sise-ve-cam-fabrikalari-as).\n- **Cam ambalaj**: Gıda, içecek, ecza ve kozmetik sektörleri için cam ambalaj üretimi [```3```](https://tr.wikipedia.org/wiki/%C5%9Ei%C5%9Fecam)[```4```](https://argemip.org/uye/turkiye-sise-ve-cam-fabrikalari-as).\n- **Kimyasallar**: Soda külü ve krom bileşikleri üretimi [```3```](https://tr.wikipedia.org/wiki/%C5%9Ei%C5%9Fecam)[```4```](https://argemip.org/uye/turkiye-sise-ve-cam-fabrikalari-as).\n- **Elektrik üretimi**: Elektrik enerjisi üretimi ve satışı [```2```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1087-turkiye-sise-ve-cam-fabrikalari-a-s).\n\nAyrıca, Şişecam cam elyafı, madencilik ve geri dönüşüm sektörlerinde de faaliyet göstermektedir [```4```](https://argemip.org/uye/turkiye-sise-ve-cam-fabrikalari-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SISE hisseleri hangi borsada işlem görüyor?","markdown":"**SISE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/sise-cam)[```2```](https://www.getmidas.com/canli-borsa/sise-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fitchratings.com?size=16&stub=1"],"title":"Türkiye Sise Ve Cam Fabrikalari A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Şişe ve Cam Fabrikaları A.Ş.'nın (SISE) finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Bilanço Analizi**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SISE/finansal-tablolar).\n2. **Gelir Tablosu Analizi**: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderlerini gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SISE/finansal-tablolar). Dönemsel performansı ölçmek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SISE/finansal-tablolar).\n3. **Nakit Akım Tablosu Analizi**: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/SISE/finansal-tablolar).\n4. **Oran Analizi**: Şirketin likidite, finansal yapı ve karlılık gibi oranlarını hesaplayarak finansal durumunu değerlendirir [```3```](https://dergipark.org.tr/en/pub/rs/issue/38651/434388).\n\nAyrıca, **Fitch Ratings** gibi kredi derecelendirme kuruluşlarının şirketin kredi notlarına ve analiz raporlarına da bakılabilir [```2```](https://www.fitchratings.com/research/corporate-finance/turkiye-sise-ve-cam-fabrikalari-as-17-02-2025)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"Türkiye Sise Ve Cam Fabrikalari A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Şişe ve Cam Fabrikaları A.Ş. (SISE) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Üretim kapasitesi, maliyet yapısı, yurtiçi ve yurtdışı satış projeksiyonları ve döviz kuru beklentileri gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://blog.r10.net/ekonomi/sisecam-hisselerinde-yatirimciya-ne-mesaj-veriliyor-2025-hedef-fiyati-aciklandi).\n2. **Sektörel Gelişmeler**: Cam sanayii ve kimyasallar alanındaki global pazar koşulları ve sektördeki yenilikler hisse fiyatını etkiler [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sise-hisse-hedef-fiyat-2024-2025-2030).\n3. **Yatırımcı Beklentileri**: Analistlerin ve aracı kurumların hedef fiyat tahminleri, yatırımcıların hisseye olan ilgisini artırır veya azaltır [```1```](https://blog.r10.net/ekonomi/sisecam-hisselerinde-yatirimciya-ne-mesaj-veriliyor-2025-hedef-fiyati-aciklandi)[```5```](https://www.yatirimx.com.tr/sirket-haberleri/turkiye-sise-ve-cam-fabrikalari-as-sise-hedef-fiyat-2025/9448).\n4. **Temettü Politikası**: Şirketin düzenli temettü ödemeleri, yatırımcılar için çekici bir faktördür [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sise-hisse-hedef-fiyat-2024-2025-2030).\n5. **Piyasa Genel Eğilimleri**: BIST 100 Endeksi'nin genel performansı, SISE hissesinin endekse paralel hareket etme eğilimi nedeniyle önemlidir [```1```](https://blog.r10.net/ekonomi/sisecam-hisselerinde-yatirimciya-ne-mesaj-veriliyor-2025-hedef-fiyati-aciklandi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Türkiye Sise Ve Cam Fabrikalari A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Şişe ve Cam Fabrikaları A.Ş. (SISE) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Hedef Fiyatlar**: Aracı kurumlar tarafından yapılan analizler sonucunda belirlenen hedef fiyatlar, hissenin adil değerine dair bir gösterge sunar [```1```](https://blog.r10.net/haberler/sisecam-sise-hisseleri-icin-2025-hedef-fiyat-yatirimcilari-neler-bekliyor)[```3```](https://finansanlik.com/sise-2025-hisse-hedef-fiyat-analiz/). 2025 yılı için ortalama hedef fiyat 61,01 TL olarak açıklanmıştır [```1```](https://blog.r10.net/haberler/sisecam-sise-hisseleri-icin-2025-hedef-fiyat-yatirimcilari-neler-bekliyor).\n\n2. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler (RSI, stokastik osilatörler, hareketli ortalamalar) incelenerek aşırı alım veya satım bölgelerinde olup olmadığı değerlendirilir [```2```](https://finansaktuel.com/turkiye-sise-ve-cam-fabrikalari-a-s-sise-hisse-analizi/).\n\n3. **F/K ve PD/DD Oranları**: Fiyat/Kazanç (F/K) ve Piyasa Değeri/Defter Değeri (PD/DD) oranları, hissenin sektör ortalamasına göre cazip bir değerleme sunup sunmadığını gösterir [```1```](https://blog.r10.net/haberler/sisecam-sise-hisseleri-icin-2025-hedef-fiyat-yatirimcilari-neler-bekliyor)[```2```](https://finansaktuel.com/turkiye-sise-ve-cam-fabrikalari-a-s-sise-hisse-analizi/).\n\nYatırım kararı almadan önce, güncel finansal raporlar, sektörel gelişmeler ve piyasa koşullarını dikkate almak önemlidir [```2```](https://finansaktuel.com/turkiye-sise-ve-cam-fabrikalari-a-s-sise-hisse-analizi/). Ayrıca, bir yatırım danışmanından profesyonel destek almak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Türkiye Sise Ve Cam Fabrikalari A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Şişe ve Cam Fabrikaları A.Ş. (SISE) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Dalgalanmaları**: Şirketin 2024 yılında finansal performansında dalgalanmalar yaşanmış, net kâr ve satış gelirlerinde düşüşler görülmüştür [```1```](https://finansaktuel.com/turkiye-sise-ve-cam-fabrikalari-a-s-sise-hisse-analizi/)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/sise-hisse-turkiye-sise-ve-cam-fabrikalari-a-s).\n2. **Piyasa Koşulları**: Cam sanayisi ekonomik dalgalanmalara oldukça duyarlıdır, bu nedenle genel ekonomik durumu gözlemlemek önemlidir [```2```](https://birfinansci.com/sisecam-hisse-yorum-turkiye-sise-ve-cam-fabrikalar/).\n3. **Rekabet**: Sektördeki diğer cam üreticileriyle rekabet, şirketin performansını etkileyebilir [```2```](https://birfinansci.com/sisecam-hisse-yorum-turkiye-sise-ve-cam-fabrikalar/).\n4. **Döviz Kurları**: Döviz kurlarındaki değişimler, şirketin maliyetlerini ve gelirlerini doğrudan etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/sise-hisse-turkiye-sise-ve-cam-fabrikalari-a-s).\n5. **Yatırım Maliyeti**: Hisse senedi fiyatları dalgalanabilir ve yatırım yapılan miktarın tamamını kaybetme riski vardır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sise).\n\nYatırım kararı vermeden önce, şirketin güncel finansal raporlarını, sektörel gelişmeleri ve piyasa koşullarını dikkate almak ve bir yatırım danışmanından profesyonel destek almak faydalı olacaktır [```1```](https://finansaktuel.com/turkiye-sise-ve-cam-fabrikalari-a-s-sise-hisse-analizi/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sise)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SISE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8s4b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"712137_0","totalSources":96,"url":"/gundem/business/arcelik-arclk-31-mart-sali-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7121370?content_parameters=ChU2Mjk2NjU0NzQ4Mzk4ODg0NTA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d44bcae3fb7b584d97d35a29220//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069137/23069137-1200x675.jpg"}},"logAttrs":{"id":"712137_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/sisecam-sise-03-nisan-cuma-2026-gunluk-teknik-analiz/545999/","https://finans.mynet.com/haber/detay/borsa/enka-insaat-enkai-01-nisan-carsamba-2026-gunluk-teknik-analiz/545476/","https://www.ekonomim.com/video-galeri/gundem/ulker-akenerji-is-yatirim-hisse-senedi-analizi-ve-kritik-seviyeler-serdar-pazi-31-mart-video-885051"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false]},"title":{"text":"ENKAI: 31 Mart 2026 kapanış fiyatı 93,45 TL, işlem hacmi 0,95 milyar TL","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/sisecam-sise-03-nisan-cuma-2026-gunluk-teknik-analiz/545999/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.ekonomim.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"715081_0","totalSources":16,"url":"/gundem/business/bist-100-satis-baskisiyla-deger-kaybetti-hibya-haber-ajansi-7150810?content_parameters=ChYxMTA3MjU4MDIxMTIxOTY1MjY3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d57637f7cfd5e0360d8e93da919//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2025/12/borsa-istanbul-1480093.jpg"}},"logAttrs":{"id":"715081_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/ekonomi/jeopolitik-gerilim-piyasalari-sarsti-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-g-138616/","https://hibya.com/bist-100-satis-baskisiyla-deger-kaybetti-895540","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-dustu-19709413/","https://www.haberler.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-yuzde-0-21-deger-kaybetti-19709373-haberi/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-2-nisan-2026","https://www.patronlardunyasi.com/savasin-kisa-surede-sona-erebilecegi-mesajlari-borsaya-pozitif-yansidi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda yüzde 0,21 değer kaybederek 12.910,43 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/ekonomi/jeopolitik-gerilim-piyasalari-sarsti-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-g-138616/","faviconSources":["https://www.paraanaliz.com","https://hibya.com","https://www.sondakika.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:26"},{"id":"714830_0","totalSources":10,"url":"/gundem/politics/zelenskiy-bugun-itibariyla-suudi-arabistan-birlesik-arap-emirlikleri-ve-katar-ile-artik-isbirligi-yapiyoruz-7148300?content_parameters=ChYxMTY3ODc1NzAyODEwNzI1MjkwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5404136dea7a71722263040d2d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1903824.jpg"}},"logAttrs":{"id":"714830_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.karar.com/dunya-haberleri/sisi-ve-zelenskiy-telefonda-gorustu-ikili-iliskiler-ve-bolgesel-gerilim-2040080","https://www.bursadabugun.com/haber/sisi-ile-zelenskiy-bolgesel-gerilimi-ve-rusya-ukrayna-savasini-gorustu-1909074.html","https://www.haber7.com/dunya/haber/3616621-zelenskiyden-iran-aciklamasi-3-ulke-ile-isbirligi-yapiyoruz","https://www.sondakika.com/guncel/haber-zelenskiy-den-korfez-ulkeleri-ile-isbirligi-19707427/","https://www.haberler.com/guncel/zelenskiy-korfez-ulkeleri-ile-iha-isbirligi-yurutuyor-19707401-haberi/","https://www.internethaber.com/zelenskiyden-iran-aciklamasi-3-ulke-ile-isbirligi-yapiyoruz-2437628h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Zelenskiy: Suudi Arabistan, BAE ve Katar ile işbirliği başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/dunya-haberleri/sisi-ve-zelenskiy-telefonda-gorustu-ikili-iliskiler-ve-bolgesel-gerilim-2040080","faviconSources":["https://www.karar.com","https://www.bursadabugun.com","https://www.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:43"},{"id":"717771_0","totalSources":12,"url":"/gundem/stories/adiyaman-da-saganak-ve-sis-etkili-oldu-7177710?content_parameters=ChYxODE4NzYzMjYxMDExMDU2NDA0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57fb6349c35329def68029a2a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1622/uploads/2026/04/04/377736904-1775297489.webp"}},"logAttrs":{"id":"717771_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.adiyamangundemi.com/haber/besni-de-saganak-ve-sis-etkili-oldu-n_23234/","https://www.ensonhaber.com/ic-haber/adiyamanda-saganak-ve-sis-etkili-oldu","https://www.yeniakit.com.tr/haber/besnide-saganak-ve-sis-gecit-vermiyor-gorus-mesafesi-10-metreye-kadar-dustu-1993432.html","https://www.gazetevatan.com/sehirler/adiyaman/adiyaman-besnide-saganak-ve-sis-etkili-oldu-2360948","https://www.kamu3.com/besni-de-saganak-ve-sis-etkili-oldu/1266305/","https://www.adiyamanlilar.net/besnide-saganak-ve-sis-etkili-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Besni'de yoğun sis: Görüş mesafesi 10 metreye düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.adiyamangundemi.com/haber/besni-de-saganak-ve-sis-etkili-oldu-n_23234/","faviconSources":["https://www.adiyamangundemi.com","https://www.ensonhaber.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:57"},{"id":"711870_0","totalSources":64,"url":"/gundem/politics/sisi-den-trump-a-savas-cagrisi-7118700?content_parameters=ChU3Njg4NDg3ODgzNjE1NTE0NzAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d3f6dee440067895900ee2fe790//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.karar.com/news/1902842.jpg"}},"logAttrs":{"id":"711870_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenisafak.com/dunya/sisi-baris-icin-trumpa-yalvardi-bize-yardim-et-ve-savasi-durdur-4810504","https://www.milliyet.com.tr/dunya/son-dakika-savasta-4-hedef-iste-abd-ordusunun-iranda-odedigi-bedel-7564395","https://www.sondakika.com/guncel/haber-sisi-den-trump-a-savas-cagrisi-19699732/","https://www.star.com.tr/dunya/sisiden-trumpa-cagri-bize-yardim-et-ve-savasi-durdur-haber-2006004/","https://www.karar.com/dunya-haberleri/misir-cumhurbaskani-sisiden-trumpa-cagri-bize-yardim-et-ve-savasi-durdur-2039092","https://www.sabah.com.tr/yasam/canli-son-dakika-israilden-tahrana-yeni-saldiri-abd-o-hedefleri-vurdugunu-acikladi-7554584"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false]},"title":{"text":"Trump: İran'daki askeri hedefler büyük ölçüde tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/dunya/sisi-baris-icin-trumpa-yalvardi-bize-yardim-et-ve-savasi-durdur-4810504","faviconSources":["https://www.yenisafak.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"30 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mart","timelineGroupIsToday":false,"timelineTime":"12:03"},{"id":"712334_0","totalSources":198,"url":"/gundem/politics/bm-den-israil-e-idam-cezasi-uyarisi-7123340?content_parameters=ChYxNTU2NzQyMDE5MDQ0ODU5MzM0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4d959e8968189d5728adf3d1f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/04/02/turkiye-dahil-8-ulkeden-israil-in-bati-seria-19709124_amp.jpg"}},"logAttrs":{"id":"712334_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber365.com/turkiye-ve-7-ulke-israilin-filistinli-esirlere-idam-yasasini-siddetle-kinadi-h374119","https://www.sondakika.com/guncel/haber-israil-filistinlilere-yonelik-idam-ceza-yasasi-ona-19707409/","https://www.ensonhaber.com/gundem/disisleri-bakanligi-israilin-filistinliler-hedef-alan-idam-yasasini-kinadi","https://www.ekonomim.com/gundem/disislerinden-israilin-idam-kararina-tepki-haberi-885229","https://www.hurriyet.com.tr/gundem/disisleri-bakanligindan-israile-kinama-43140707","https://www.trthaber.com/haber/gundem/disislerinden-israilin-idam-kararina-tepki-939846.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Türkiye ve 7 Ülke, İsrail’in Filistinli Esirlere İdam Yasasını Şiddetle Kınadı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber365.com/turkiye-ve-7-ulke-israilin-filistinli-esirlere-idam-yasasini-siddetle-kinadi-h374119","faviconSources":["https://www.haber365.com","https://www.sondakika.com","https://www.ensonhaber.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"08:04"},{"id":"716970_0","totalSources":20,"url":"/gundem/stories/dogu-antalya-yi-col-bulutu-yuttu-7169700?content_parameters=ChYxNDEzODg2ODgzMDgyNjMxNDU1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d52b60f622ffc1b040ac3dbd0aa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.aksiyon.com.tr/uploads/1280x720/images/202604/antalya-da-sahra-colu-kaynakli-toz-tasinimi-yagisla-camur-yagdi-1200-455371.jpg"}},"logAttrs":{"id":"716970_0","hasSummarization":false,"urls":["https://www.nnchaber.com/antalya-da-sahra-dan-gelen-toz-tasinimi-etkili-oldu-havadan-adeta-camur-yagdi","https://www.hurriyet.com.tr/gundem/sahra-colu-uzerinden-geldi-alanya-ve-manavgat-ilcelerinde-goruldu-sabah-boyle-bir-manzara-ile-karsilastim-43142765","https://www.milliyet.com.tr/gundem/antalyayi-yuttu-goz-gozu-gormuyor-kentte-alarm-7565460","https://www.yenisafak.com/foto-galeri/gundem/antalya-semalari-kahverengiye-burundu-sahra-colu-uzerinden-gelen-toz-tasinimi-camur-olup-yagdi-4811709","https://www.dunya.com/video-galeri/gundem/antalyada-gokyuzunden-camur-yagdi-sahra-tozu-kenti-kapladi-video-820408","https://www.sabah.com.tr/yasam/gokyuzu-renk-degistirdi-goruntuler-antalyadan-kuzey-afrikadan-gelen-7556235"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Antalya'da Sahra Çölü'nden gelen toz bulutu sabah saatlerinde çamur haline geldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.nnchaber.com/antalya-da-sahra-dan-gelen-toz-tasinimi-etkili-oldu-havadan-adeta-camur-yagdi","faviconSources":["https://www.nnchaber.com","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:51"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8s4b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8s4bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}