Seranit Granit Seramik Sanayi ve Ticaret A.S. şirketi ne yapar?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş. şirketi, karo, granit, porselen ve seramik gibi yapı malzemelerinin üretimi, pazarlaması ve ticareti ile uğraşmaktadır 14.
Şirket, ayrıca aşağıdaki alanlarda da faaliyet göstermektedir:
Bayi, proje, ihracat, kurumsal, kentsel dönüşüm ve perakende satış1.
Satış-pazarlama ağının güçlendirilmesi ve dijitalleşme süreci14.
2 kaynak
SERNT hisseleri hangi borsada işlem görüyor?
SERNT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Seranit Granit Seramik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin 30.09.2024 tarihi itibarıyla hazırlanan konsolide finansal durum tablosu ve önceki dönemlere ait karşılaştırmalı finansal tablolar, TMS 29 uyarınca Türk lirasının genel satın alma gücünde meydana gelen değişimlere göre düzeltilmiş olarak sunulmaktadır 12.
Önemli Muhasebe Değerlendirme ve Varsayımları: Finansal tabloların hazırlanmasında kullanılan aktüeryal varsayımlar, yatırım amaçlı gayrimenkullerin ve diğer varlıkların değerleme yöntemleri gibi konular incelenmelidir 1.
Kilit Denetim Konuları: Hasılatın muhasebeleştirilmesi ve finansal borçların kaydedilmesi gibi konular, denetim sürecinde özel olarak ele alınan kilit denetim konuları arasında yer almaktadır 2.
Hisse Senedi Verileri: Fintables ve Hangikredi gibi platformlardan şirketin hisse senedi fiyatı, işlem hacmi, piyasa değeri ve fiyat/kazanç oranı gibi verilere ulaşılabilir 45.
4 kaynak
Seranit Granit Seramik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş. (SERNT) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin satış gelirleri, brüt kâr marjı ve net kârı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 14.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasına neden olabilir 3.
Sektörel Gelişmeler: Yapı malzemeleri sektöründeki gelişmeler ve rekabet durumu, SERNT hisselerinin değerini etkileyebilir 2.
Yatırımcı Algısı: Analistlerin ve yatırımcıların şirkete yönelik beklentileri ve yorumları da hisse fiyatını etkileyen önemli bir faktördür 13.
Halka Arz ve Sermaye Artırımları: Şirketin sermaye yapısı ve halka arz süreçleri, hisse fiyatlarının seyrini belirleyebilir 25.
5 kaynak
Seranit Granit Seramik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:
Piyasa Çarpanları Analizi: Şirketin benzer şirketlerin fiyat/kazanç (F/K) ve piyasa değeri/defter değeri (PD/DD) gibi çarpanlarıyla karşılaştırılması 5.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması 5.
Ayrıca, Seranit Granit Seramik'in katılım endeksine uygun olmadığı ve bu durumun şirketin finansal yapısı ve iş modelinin İslami finans ilkelerine tamamen uymadığını gösterdiği de dikkate alınmalıdır 1.
{"fu4f0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSERNT%26ncrnd%3D35555","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4061073921780246659","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780246667271045-17129892915594196748-balancer-l7leveler-kubr-yp-klg-42-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SERNT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fu4f1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fu4f2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fu4f3":{"state":{"currencyProps":{"fromName":"SERNT","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SERNT","content":{"label":"Seranit Granit Seramik Sanayi ve Ticaret A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.98,"multiplierFormatted":"9,98","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"282","open":"9.97","close":"9.91","value":"9.91","low":"9.64","high":"10.2","ts":"1779703200"},{"volume":"57","open":"9.97","close":"9.93","value":"9.93","low":"9.64","high":"10.2","ts":"1779704100"},{"volume":"9695","open":"9.97","close":"9.9","value":"9.9","low":"9.64","high":"10.2","ts":"1779704400"},{"volume":"5","open":"9.97","close":"9.87","value":"9.87","low":"9.64","high":"10.2","ts":"1779705300"},{"volume":"30","open":"9.97","close":"9.83","value":"9.83","low":"9.64","high":"10.2","ts":"1779707700"},{"volume":"474","open":"9.97","close":"9.85","value":"9.85","low":"9.64","high":"10.2","ts":"1779708600"},{"volume":"4","open":"9.97","close":"9.85","value":"9.85","low":"9.64","high":"10.2","ts":"1779710100"},{"volume":"1","open":"9.97","close":"9.86","value":"9.86","low":"9.64","high":"10.2","ts":"1779711000"},{"volume":"96","open":"9.97","close":"9.88","value":"9.88","low":"9.64","high":"10.2","ts":"1779711900"},{"volume":"500","open":"9.97","close":"9.88","value":"9.88","low":"9.64","high":"10.2","ts":"1779713400"},{"volume":"1897","open":"9.97","close":"9.89","value":"9.89","low":"9.64","high":"10.2","ts":"1779715800"},{"volume":"580","open":"9.97","close":"9.84","value":"9.84","low":"9.64","high":"10.2","ts":"1779718800"},{"volume":"1023","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779721500"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779721800"},{"volume":"790","open":"9.91","close":"9.9","value":"9.9","low":"9.86","high":"9.92","ts":"1779778800"},{"volume":"3761","open":"9.91","close":"9.81","value":"9.81","low":"9.8","high":"9.92","ts":"1779779400"},{"volume":"5000","open":"9.91","close":"9.8","value":"9.8","low":"9.79","high":"9.92","ts":"1779779700"},{"volume":"2834","open":"9.91","close":"9.8","value":"9.8","low":"9.77","high":"9.92","ts":"1779780000"},{"volume":"1","open":"9.91","close":"9.78","value":"9.78","low":"9.77","high":"9.92","ts":"1779780300"},{"volume":"3022","open":"9.91","close":"9.77","value":"9.77","low":"9.74","high":"9.92","ts":"1779780900"},{"volume":"10","open":"9.91","close":"9.74","value":"9.74","low":"9.72","high":"9.92","ts":"1779781800"},{"volume":"1000","open":"9.91","close":"9.74","value":"9.74","low":"9.72","high":"9.92","ts":"1779782100"},{"volume":"10","open":"9.91","close":"9.77","value":"9.77","low":"9.72","high":"9.92","ts":"1779783000"},{"volume":"5","open":"9.91","close":"9.78","value":"9.78","low":"9.72","high":"9.92","ts":"1779783300"},{"volume":"3","open":"9.91","close":"9.78","value":"9.78","low":"9.72","high":"9.92","ts":"1779785100"},{"volume":"10921","open":"9.91","close":"10.02","value":"10.02","low":"9.72","high":"10.05","ts":"1779786000"},{"volume":"99","open":"9.91","close":"10.05","value":"10.05","low":"9.72","high":"10.1","ts":"1779787500"},{"volume":"637","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1700","open":"10.64","close":"10.14","value":"10.14","low":"9.8","high":"10.73","ts":"1779260400"},{"volume":"6038","open":"10.64","close":"10.39","value":"10.39","low":"9.8","high":"10.73","ts":"1779264000"},{"volume":"2492","open":"10.64","close":"10.69","value":"10.69","low":"9.8","high":"11","ts":"1779267600"},{"volume":"100","open":"10.64","close":"10.35","value":"10.35","low":"9.8","high":"11","ts":"1779271200"},{"volume":"401","open":"10.64","close":"9.92","value":"9.92","low":"9.8","high":"11","ts":"1779274800"},{"volume":"6589","open":"10.64","close":"9.93","value":"9.93","low":"9.8","high":"11","ts":"1779278400"},{"volume":"1433","open":"10.64","close":"10.04","value":"10.04","low":"9.8","high":"11","ts":"1779282000"},{"volume":"1759","open":"10.64","close":"9.84","value":"9.84","low":"9.56","high":"11","ts":"1779285600"},{"volume":"137","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779289200"},{"volume":"17","open":"9.77","close":"9.77","value":"9.77","low":"9.77","high":"9.77","ts":"1779343200"},{"volume":"1047","open":"9.77","close":"10.11","value":"10.11","low":"9.77","high":"10.27","ts":"1779346800"},{"volume":"11943","open":"9.77","close":"9.9","value":"9.9","low":"9.77","high":"10.27","ts":"1779350400"},{"volume":"1179","open":"9.77","close":"9.91","value":"9.91","low":"9.7","high":"10.27","ts":"1779354000"},{"volume":"4117","open":"9.77","close":"9.78","value":"9.78","low":"9.7","high":"10.27","ts":"1779357600"},{"volume":"68","open":"9.77","close":"9.78","value":"9.78","low":"9.7","high":"10.27","ts":"1779361200"},{"volume":"3295","open":"9.77","close":"9.43","value":"9.43","low":"9.35","high":"10.27","ts":"1779364800"},{"volume":"1815","open":"9.77","close":"9.5","value":"9.5","low":"9.35","high":"10.27","ts":"1779368400"},{"volume":"2258","open":"9.77","close":"8.96","value":"8.96","low":"8.93","high":"10.27","ts":"1779372000"},{"volume":"105","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779375600"},{"volume":"526","open":"8.8","close":"8.8","value":"8.8","low":"8.8","high":"8.8","ts":"1779429600"},{"volume":"19183","open":"8.8","close":"9.23","value":"9.23","low":"8.79","high":"9.41","ts":"1779433200"},{"volume":"164","open":"8.8","close":"9.42","value":"9.42","low":"8.79","high":"9.5","ts":"1779436800"},{"volume":"90","open":"8.8","close":"9.49","value":"9.49","low":"8.79","high":"9.53","ts":"1779440400"},{"volume":"3201","open":"8.8","close":"9.36","value":"9.36","low":"8.79","high":"9.53","ts":"1779444000"},{"volume":"1674","open":"8.8","close":"9.47","value":"9.47","low":"8.79","high":"9.53","ts":"1779447600"},{"volume":"735","open":"8.8","close":"9.44","value":"9.44","low":"8.79","high":"9.53","ts":"1779451200"},{"volume":"1421","open":"8.8","close":"9.44","value":"9.44","low":"8.79","high":"9.53","ts":"1779454800"},{"volume":"2104","open":"8.8","close":"9.5","value":"9.5","low":"8.79","high":"9.55","ts":"1779458400"},{"volume":"2343","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779462000"},{"volume":"711","open":"9.97","close":"9.73","value":"9.73","low":"9.64","high":"10","ts":"1779692400"},{"volume":"105","open":"9.97","close":"9.91","value":"9.91","low":"9.64","high":"10","ts":"1779696000"},{"volume":"73","open":"9.97","close":"9.86","value":"9.86","low":"9.64","high":"10.2","ts":"1779699600"},{"volume":"9757","open":"9.97","close":"9.87","value":"9.87","low":"9.64","high":"10.2","ts":"1779703200"},{"volume":"508","open":"9.97","close":"9.85","value":"9.85","low":"9.64","high":"10.2","ts":"1779706800"},{"volume":"597","open":"9.97","close":"9.88","value":"9.88","low":"9.64","high":"10.2","ts":"1779710400"},{"volume":"1897","open":"9.97","close":"9.89","value":"9.89","low":"9.64","high":"10.2","ts":"1779714000"},{"volume":"580","open":"9.97","close":"9.84","value":"9.84","low":"9.64","high":"10.2","ts":"1779717600"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779721200"},{"volume":"5635","open":"9.91","close":"9.74","value":"9.74","low":"9.72","high":"9.92","ts":"1779778800"},{"volume":"13","open":"9.91","close":"9.78","value":"9.78","low":"9.72","high":"9.92","ts":"1779782400"},{"volume":"637","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"37236","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"44928","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"37236","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"44928","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"52222","open":"8.2","close":"8.13","value":"8.13","low":"8.11","high":"8.33","ts":"1764190800"},{"volume":"7341","open":"8.13","close":"8.22","value":"8.22","low":"8.01","high":"8.25","ts":"1764277200"},{"volume":"39065","open":"8.24","close":"8.26","value":"8.26","low":"8.21","high":"8.38","ts":"1764536400"},{"volume":"45830","open":"8.27","close":"8.2","value":"8.2","low":"8.2","high":"8.32","ts":"1764622800"},{"volume":"20461","open":"8.21","close":"8.07","value":"8.07","low":"8.07","high":"8.27","ts":"1764709200"},{"volume":"37623","open":"8.08","close":"7.98","value":"7.98","low":"7.98","high":"8.14","ts":"1764795600"},{"volume":"53755","open":"8","close":"8.04","value":"8.04","low":"7.99","high":"8.14","ts":"1764882000"},{"volume":"8","open":"8.19","close":"8.19","value":"8.19","low":"8.17","high":"8.36","ts":"1765141200"},{"volume":"68286","open":"8.21","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1765227600"},{"volume":"10348","open":"8.32","close":"8.7","value":"8.7","low":"8.22","high":"8.98","ts":"1765314000"},{"volume":"41726","open":"8.6","close":"8.4","value":"8.4","low":"8.37","high":"8.92","ts":"1765400400"},{"volume":"23221","open":"8.41","close":"8.58","value":"8.58","low":"8.31","high":"8.81","ts":"1765486800"},{"volume":"55325","open":"8.67","close":"8.38","value":"8.38","low":"8.36","high":"8.75","ts":"1765746000"},{"volume":"16258","open":"8.38","close":"8.35","value":"8.35","low":"8.22","high":"8.76","ts":"1765832400"},{"volume":"73166","open":"8.5","close":"8.35","value":"8.35","low":"8.33","high":"8.53","ts":"1765918800"},{"volume":"98","open":"8.36","close":"8.36","value":"8.36","low":"8.27","high":"8.44","ts":"1766005200"},{"volume":"1000","open":"8.36","close":"8.42","value":"8.42","low":"8.33","high":"8.47","ts":"1766091600"},{"volume":"43270","open":"8.45","close":"8.28","value":"8.28","low":"8.26","high":"8.64","ts":"1766350800"},{"volume":"1229","open":"8.22","close":"8.15","value":"8.15","low":"8.11","high":"8.37","ts":"1766437200"},{"volume":"27914","open":"8.15","close":"8.11","value":"8.11","low":"8.07","high":"8.21","ts":"1766523600"},{"volume":"56802","open":"8.14","close":"8.08","value":"8.08","low":"8.08","high":"8.16","ts":"1766610000"},{"volume":"20689","open":"8.11","close":"8.07","value":"8.07","low":"8.03","high":"8.13","ts":"1766696400"},{"volume":"42418","open":"8.08","close":"7.8","value":"7.8","low":"7.68","high":"8.14","ts":"1766955600"},{"volume":"41543","open":"7.79","close":"7.88","value":"7.88","low":"7.41","high":"7.89","ts":"1767042000"},{"volume":"44284","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"8.05","ts":"1767128400"},{"volume":"71405","open":"7.81","close":"7.91","value":"7.91","low":"7.81","high":"7.98","ts":"1767301200"},{"volume":"30295","open":"7.93","close":"8.03","value":"8.03","low":"7.86","high":"8.19","ts":"1767560400"},{"volume":"63083","open":"8.07","close":"8.35","value":"8.35","low":"8.01","high":"8.4","ts":"1767646800"},{"volume":"54847","open":"8.44","close":"8.12","value":"8.12","low":"8.1","high":"8.56","ts":"1767733200"},{"volume":"53202","open":"8.12","close":"8.02","value":"8.02","low":"7.97","high":"8.13","ts":"1767819600"},{"volume":"144","open":"8.02","close":"7.94","value":"7.94","low":"7.94","high":"8.1","ts":"1767906000"},{"volume":"37338","open":"7.95","close":"7.89","value":"7.89","low":"7.83","high":"8.2","ts":"1768165200"},{"volume":"31376","open":"7.92","close":"8.02","value":"8.02","low":"7.89","high":"8.07","ts":"1768251600"},{"volume":"57757","open":"8.02","close":"7.87","value":"7.87","low":"7.84","high":"8.08","ts":"1768338000"},{"volume":"58581","open":"7.87","close":"7.99","value":"7.99","low":"7.82","high":"8.06","ts":"1768424400"},{"volume":"113143","open":"7.99","close":"8.02","value":"8.02","low":"7.91","high":"8.06","ts":"1768510800"},{"volume":"5779","open":"8.04","close":"8.14","value":"8.14","low":"8.04","high":"8.15","ts":"1768770000"},{"volume":"82085","open":"8.14","close":"8.07","value":"8.07","low":"8","high":"8.19","ts":"1768856400"},{"volume":"41571","open":"8.09","close":"7.96","value":"7.96","low":"7.93","high":"8.1","ts":"1768942800"},{"volume":"78601","open":"8","close":"8.05","value":"8.05","low":"7.97","high":"8.1","ts":"1769029200"},{"volume":"34260","open":"8.06","close":"8.13","value":"8.13","low":"8.05","high":"8.24","ts":"1769115600"},{"volume":"93348","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.25","ts":"1769374800"},{"volume":"36544","open":"8.23","close":"8.6","value":"8.6","low":"8.13","high":"8.65","ts":"1769461200"},{"volume":"18288","open":"8.6","close":"8.6","value":"8.6","low":"8.33","high":"8.87","ts":"1769547600"},{"volume":"70156","open":"8.61","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1769634000"},{"volume":"29667","open":"8.44","close":"8.22","value":"8.22","low":"8.18","high":"8.53","ts":"1769720400"},{"volume":"41244","open":"8.18","close":"8.1","value":"8.1","low":"7.94","high":"8.18","ts":"1769979600"},{"volume":"56744","open":"8.12","close":"8.13","value":"8.13","low":"8.07","high":"8.21","ts":"1770066000"},{"volume":"29065","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.36","ts":"1770152400"},{"volume":"41416","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.45","ts":"1770238800"},{"volume":"53953","open":"8.18","close":"8.14","value":"8.14","low":"8.06","high":"8.22","ts":"1770325200"},{"volume":"44017","open":"8.22","close":"8.33","value":"8.33","low":"8.21","high":"8.36","ts":"1770584400"},{"volume":"69977","open":"8.34","close":"8.4","value":"8.4","low":"8.29","high":"8.52","ts":"1770670800"},{"volume":"86119","open":"8.39","close":"8.55","value":"8.55","low":"8.33","high":"8.73","ts":"1770757200"},{"volume":"47140","open":"8.57","close":"8.73","value":"8.73","low":"8.54","high":"8.89","ts":"1770843600"},{"volume":"1500","open":"8.78","close":"8.68","value":"8.68","low":"8.63","high":"8.99","ts":"1770930000"},{"volume":"80636","open":"8.69","close":"8.89","value":"8.89","low":"8.69","high":"8.95","ts":"1771189200"},{"volume":"38558","open":"8.95","close":"9.08","value":"9.08","low":"8.73","high":"9.3","ts":"1771275600"},{"volume":"85258","open":"9.35","close":"8.59","value":"8.59","low":"8.55","high":"9.35","ts":"1771362000"},{"volume":"39170","open":"8.64","close":"8.11","value":"8.11","low":"8.04","high":"8.66","ts":"1771448400"},{"volume":"29907","open":"8.12","close":"8.17","value":"8.17","low":"8.03","high":"8.25","ts":"1771534800"},{"volume":"53366","open":"8.21","close":"8.1","value":"8.1","low":"8.08","high":"8.34","ts":"1771794000"},{"volume":"54552","open":"8.1","close":"8.07","value":"8.07","low":"8.01","high":"8.12","ts":"1771880400"},{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"37236","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"44928","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"20246860","open":"11.56","close":"11.29","value":"11.29","low":"11.16","high":"11.76","ts":"1748206800"},{"volume":"19372690","open":"11.29","close":"11","value":"11","low":"10.73","high":"11.48","ts":"1748293200"},{"volume":"22810550","open":"11.08","close":"11.1","value":"11.1","low":"10.85","high":"11.55","ts":"1748379600"},{"volume":"11410510","open":"11.24","close":"10.94","value":"10.94","low":"10.94","high":"11.3","ts":"1748466000"},{"volume":"12048980","open":"10.99","close":"10.85","value":"10.85","low":"10.74","high":"11.14","ts":"1748552400"},{"volume":"19113920","open":"10.82","close":"10.98","value":"10.98","low":"10.56","high":"11.33","ts":"1748811600"},{"volume":"16275050","open":"11.07","close":"11.47","value":"11.47","low":"10.99","high":"11.53","ts":"1748898000"},{"volume":"14542880","open":"11.51","close":"11.37","value":"11.37","low":"11.23","high":"11.68","ts":"1748984400"},{"volume":"6398146","open":"11.36","close":"11.42","value":"11.42","low":"11.28","high":"11.5","ts":"1749070800"},{"volume":"125556","open":"11.56","close":"11.74","value":"11.74","low":"11.56","high":"12.26","ts":"1749502800"},{"volume":"130537","open":"11.74","close":"11.62","value":"11.62","low":"11.4","high":"12.64","ts":"1749589200"},{"volume":"113388","open":"11.6","close":"11.02","value":"11.02","low":"10.93","high":"11.61","ts":"1749675600"},{"volume":"158772","open":"10.35","close":"10.25","value":"10.25","low":"9.96","high":"10.5","ts":"1749762000"},{"volume":"178840","open":"10.38","close":"10.49","value":"10.49","low":"10.09","high":"10.61","ts":"1750021200"},{"volume":"213320","open":"10.49","close":"10.25","value":"10.25","low":"10.23","high":"10.57","ts":"1750107600"},{"volume":"400","open":"10.24","close":"9.8","value":"9.8","low":"9.77","high":"10.24","ts":"1750194000"},{"volume":"166411","open":"9.81","close":"9.32","value":"9.32","low":"9.32","high":"10.01","ts":"1750280400"},{"volume":"269554","open":"9.5","close":"9.37","value":"9.37","low":"9.27","high":"9.64","ts":"1750366800"},{"volume":"291377","open":"9.19","close":"8.84","value":"8.84","low":"8.74","high":"9.2","ts":"1750626000"},{"volume":"210883","open":"9.1","close":"9.43","value":"9.43","low":"8.9","high":"9.49","ts":"1750712400"},{"volume":"225425","open":"9.47","close":"9.66","value":"9.66","low":"9.26","high":"9.87","ts":"1750798800"},{"volume":"112695","open":"9.67","close":"9.2","value":"9.2","low":"9.19","high":"9.75","ts":"1750885200"},{"volume":"274807","open":"9.28","close":"9.33","value":"9.33","low":"9.13","high":"9.63","ts":"1750971600"},{"volume":"182274","open":"9.34","close":"9.5","value":"9.5","low":"9.26","high":"9.52","ts":"1751230800"},{"volume":"62321","open":"9.54","close":"9.55","value":"9.55","low":"9.4","high":"9.64","ts":"1751317200"},{"volume":"484630","open":"9.53","close":"9.44","value":"9.44","low":"9.4","high":"9.88","ts":"1751403600"},{"volume":"299299","open":"9.5","close":"9.48","value":"9.48","low":"9.44","high":"9.69","ts":"1751490000"},{"volume":"187619","open":"9.52","close":"9.58","value":"9.58","low":"9.38","high":"9.61","ts":"1751576400"},{"volume":"185796","open":"9.54","close":"9.44","value":"9.44","low":"9.37","high":"9.56","ts":"1751835600"},{"volume":"286299","open":"9.52","close":"9.46","value":"9.46","low":"9.39","high":"9.69","ts":"1751922000"},{"volume":"265782","open":"9.46","close":"9.55","value":"9.55","low":"9.42","high":"9.65","ts":"1752008400"},{"volume":"234491","open":"9.64","close":"9.56","value":"9.56","low":"9.52","high":"9.76","ts":"1752094800"},{"volume":"243991","open":"9.6","close":"9.54","value":"9.54","low":"9.43","high":"9.8","ts":"1752181200"},{"volume":"417965","open":"9.57","close":"9.6","value":"9.6","low":"9.54","high":"9.68","ts":"1752440400"},{"volume":"254321","open":"9.62","close":"9.41","value":"9.41","low":"9.29","high":"9.69","ts":"1752613200"},{"volume":"194611","open":"9.46","close":"9.6","value":"9.6","low":"9.44","high":"9.65","ts":"1752699600"},{"volume":"205462","open":"9.59","close":"9.52","value":"9.52","low":"9.46","high":"9.62","ts":"1752786000"},{"volume":"276317","open":"9.57","close":"9.68","value":"9.68","low":"9.56","high":"9.75","ts":"1753045200"},{"volume":"270006","open":"9.7","close":"9.79","value":"9.79","low":"9.69","high":"10.16","ts":"1753131600"},{"volume":"279709","open":"9.82","close":"9.63","value":"9.63","low":"9.62","high":"10.02","ts":"1753218000"},{"volume":"530745","open":"9.64","close":"10.59","value":"10.59","low":"9.64","high":"10.59","ts":"1753304400"},{"volume":"2222","open":"10.75","close":"10.08","value":"10.08","low":"10.07","high":"10.75","ts":"1753390800"},{"volume":"473422","open":"10.18","close":"10.27","value":"10.27","low":"10.04","high":"10.47","ts":"1753650000"},{"volume":"276929","open":"10.29","close":"9.93","value":"9.93","low":"9.78","high":"10.34","ts":"1753736400"},{"volume":"286285","open":"10","close":"9.96","value":"9.96","low":"9.86","high":"10.2","ts":"1753822800"},{"volume":"313187","open":"10.04","close":"9.99","value":"9.99","low":"9.97","high":"10.09","ts":"1753909200"},{"volume":"332329","open":"9.98","close":"10.13","value":"10.13","low":"9.94","high":"10.43","ts":"1753995600"},{"volume":"289848","open":"10.18","close":"10.26","value":"10.26","low":"10.16","high":"10.34","ts":"1754254800"},{"volume":"272034","open":"10.35","close":"10.37","value":"10.37","low":"10.18","high":"10.55","ts":"1754341200"},{"volume":"176769","open":"10.4","close":"10.26","value":"10.26","low":"10.16","high":"10.41","ts":"1754427600"},{"volume":"159710","open":"10.27","close":"10.43","value":"10.43","low":"10.27","high":"10.63","ts":"1754514000"},{"volume":"159727","open":"10.51","close":"10.67","value":"10.67","low":"10.36","high":"10.95","ts":"1754600400"},{"volume":"190634","open":"10.75","close":"10.75","value":"10.75","low":"10.7","high":"10.99","ts":"1754859600"},{"volume":"72939","open":"10.76","close":"10.89","value":"10.89","low":"10.48","high":"11.28","ts":"1754946000"},{"volume":"123700","open":"10.96","close":"11.05","value":"11.05","low":"10.79","high":"11.28","ts":"1755032400"},{"volume":"165891","open":"11.04","close":"10.53","value":"10.53","low":"10.5","high":"11.09","ts":"1755118800"},{"volume":"69119","open":"10.53","close":"10.47","value":"10.47","low":"10.45","high":"10.74","ts":"1755205200"},{"volume":"105409","open":"10.51","close":"10.65","value":"10.65","low":"10.47","high":"10.8","ts":"1755464400"},{"volume":"117069","open":"10.72","close":"10.48","value":"10.48","low":"10.47","high":"10.78","ts":"1755550800"},{"volume":"126544","open":"10.1","close":"10.11","value":"10.11","low":"10.01","high":"10.21","ts":"1755637200"},{"volume":"1000","open":"10.19","close":"10.2","value":"10.2","low":"10.06","high":"10.25","ts":"1755723600"},{"volume":"77","open":"10.22","close":"10.23","value":"10.23","low":"10.1","high":"10.3","ts":"1755810000"},{"volume":"400","open":"10.3","close":"10.34","value":"10.34","low":"10.23","high":"10.44","ts":"1756069200"},{"volume":"234442","open":"10.34","close":"10.33","value":"10.33","low":"10.2","high":"10.52","ts":"1756155600"},{"volume":"143718","open":"10.35","close":"10.19","value":"10.19","low":"10.17","high":"10.38","ts":"1756242000"},{"volume":"83890","open":"10.2","close":"10.07","value":"10.07","low":"10.05","high":"10.25","ts":"1756328400"},{"volume":"236403","open":"10.09","close":"10.04","value":"10.04","low":"9.85","high":"10.13","ts":"1756414800"},{"volume":"214743","open":"10.04","close":"10.01","value":"10.01","low":"9.98","high":"10.09","ts":"1756674000"},{"volume":"363580","open":"10.02","close":"9.65","value":"9.65","low":"9.41","high":"10.07","ts":"1756760400"},{"volume":"164808","open":"9.54","close":"9.58","value":"9.58","low":"9.44","high":"9.74","ts":"1756846800"},{"volume":"228691","open":"9.6","close":"10.12","value":"10.12","low":"9.6","high":"10.23","ts":"1756933200"},{"volume":"2500","open":"10.02","close":"10.07","value":"10.07","low":"9.99","high":"10.29","ts":"1757019600"},{"volume":"191223","open":"10","close":"10.35","value":"10.35","low":"9.81","high":"10.68","ts":"1757278800"},{"volume":"391839","open":"10.45","close":"10.15","value":"10.15","low":"10.03","high":"10.79","ts":"1757365200"},{"volume":"241730","open":"10.23","close":"10.07","value":"10.07","low":"10","high":"10.27","ts":"1757451600"},{"volume":"316458","open":"10.07","close":"9.71","value":"9.71","low":"9.69","high":"10.21","ts":"1757538000"},{"volume":"179039","open":"9.7","close":"9.59","value":"9.59","low":"9.48","high":"9.75","ts":"1757624400"},{"volume":"250938","open":"9.61","close":"10.29","value":"10.29","low":"9.46","high":"10.31","ts":"1757883600"},{"volume":"279220","open":"10.36","close":"10.79","value":"10.79","low":"10.31","high":"10.9","ts":"1757970000"},{"volume":"316005","open":"10.82","close":"10.84","value":"10.84","low":"10.67","high":"11.1","ts":"1758056400"},{"volume":"214","open":"11","close":"11.04","value":"11.04","low":"10.94","high":"11.16","ts":"1758142800"},{"volume":"329526","open":"11.01","close":"11.2","value":"11.2","low":"10.77","high":"11.41","ts":"1758229200"},{"volume":"280918","open":"11.26","close":"11.56","value":"11.56","low":"11.25","high":"11.77","ts":"1758488400"},{"volume":"289723","open":"11.42","close":"11.98","value":"11.98","low":"11.31","high":"12.16","ts":"1758574800"},{"volume":"312374","open":"12.01","close":"11.45","value":"11.45","low":"11.41","high":"12.23","ts":"1758661200"},{"volume":"81","open":"11.53","close":"11.08","value":"11.08","low":"11.02","high":"11.59","ts":"1758747600"},{"volume":"297910","open":"11.08","close":"10.86","value":"10.86","low":"10.8","high":"11.28","ts":"1758834000"},{"volume":"32025","open":"10.85","close":"10.4","value":"10.4","low":"10.38","high":"10.99","ts":"1759093200"},{"volume":"367326","open":"10.46","close":"10.73","value":"10.73","low":"10.3","high":"10.74","ts":"1759179600"},{"volume":"232060","open":"10.79","close":"10.72","value":"10.72","low":"10.34","high":"10.94","ts":"1759266000"},{"volume":"293919","open":"10.73","close":"10.48","value":"10.48","low":"10.48","high":"11.02","ts":"1759352400"},{"volume":"307939","open":"10.55","close":"10.67","value":"10.67","low":"10.42","high":"10.72","ts":"1759438800"},{"volume":"169910","open":"10.7","close":"10.4","value":"10.4","low":"10.32","high":"10.71","ts":"1759698000"},{"volume":"320810","open":"10.42","close":"10.58","value":"10.58","low":"10.32","high":"10.8","ts":"1759784400"},{"volume":"297023","open":"10.58","close":"10.87","value":"10.87","low":"10.52","high":"11.17","ts":"1759870800"},{"volume":"183813","open":"11","close":"10.42","value":"10.42","low":"10.42","high":"11.07","ts":"1759957200"},{"volume":"15000","open":"10.5","close":"10.15","value":"10.15","low":"10.14","high":"10.54","ts":"1760043600"},{"volume":"271236","open":"10.03","close":"9.89","value":"9.89","low":"9.85","high":"10.13","ts":"1760302800"},{"volume":"194330","open":"9.89","close":"9.89","value":"9.89","low":"9.89","high":"10.39","ts":"1760389200"},{"volume":"26555","open":"9.96","close":"10.1","value":"10.1","low":"9.96","high":"10.24","ts":"1760475600"},{"volume":"29340","open":"10.1","close":"9.95","value":"9.95","low":"9.91","high":"10.24","ts":"1760562000"},{"volume":"73695","open":"10.02","close":"9.83","value":"9.83","low":"9.55","high":"10.02","ts":"1760648400"},{"volume":"88154","open":"9.96","close":"9.96","value":"9.96","low":"9.79","high":"10.02","ts":"1760907600"},{"volume":"142902","open":"9.97","close":"10","value":"10","low":"9.91","high":"10.13","ts":"1760994000"},{"volume":"50619","open":"10.03","close":"10","value":"10","low":"9.87","high":"10.13","ts":"1761080400"},{"volume":"44025","open":"10.04","close":"9.95","value":"9.95","low":"9.93","high":"10.14","ts":"1761166800"},{"volume":"4852","open":"10.01","close":"10.29","value":"10.29","low":"10","high":"10.35","ts":"1761253200"},{"volume":"25103","open":"10.32","close":"10.23","value":"10.23","low":"10.2","high":"10.45","ts":"1761512400"},{"volume":"18009","open":"10.23","close":"10.13","value":"10.13","low":"10.1","high":"10.25","ts":"1761598800"},{"volume":"34004","open":"10.13","close":"10.36","value":"10.36","low":"10.13","high":"10.49","ts":"1761771600"},{"volume":"112454","open":"10.37","close":"10.34","value":"10.34","low":"10.25","high":"10.48","ts":"1761858000"},{"volume":"87827","open":"10.36","close":"10.49","value":"10.49","low":"10.34","high":"10.77","ts":"1762117200"},{"volume":"32416","open":"10.52","close":"10.28","value":"10.28","low":"10.22","high":"10.66","ts":"1762203600"},{"volume":"67909","open":"10.28","close":"10.27","value":"10.27","low":"10.15","high":"10.4","ts":"1762290000"},{"volume":"59942","open":"10.32","close":"10.12","value":"10.12","low":"10.11","high":"10.43","ts":"1762376400"},{"volume":"9194","open":"10.17","close":"9.83","value":"9.83","low":"9.71","high":"10.2","ts":"1762462800"},{"volume":"60551","open":"9.92","close":"9.71","value":"9.71","low":"9.68","high":"9.94","ts":"1762722000"},{"volume":"57050","open":"9.69","close":"9.13","value":"9.13","low":"8.79","high":"9.69","ts":"1762808400"},{"volume":"36591","open":"9.21","close":"8.83","value":"8.83","low":"8.82","high":"9.21","ts":"1762894800"},{"volume":"21758","open":"8.91","close":"8.82","value":"8.82","low":"8.76","high":"9.03","ts":"1762981200"},{"volume":"26125","open":"8.89","close":"9.07","value":"9.07","low":"8.72","high":"9.3","ts":"1763067600"},{"volume":"43739","open":"9.07","close":"9.1","value":"9.1","low":"9.04","high":"9.21","ts":"1763326800"},{"volume":"35494","open":"9.1","close":"8.88","value":"8.88","low":"8.86","high":"9.15","ts":"1763413200"},{"volume":"29008","open":"8.91","close":"8.81","value":"8.81","low":"8.79","high":"9","ts":"1763499600"},{"volume":"32269","open":"8.81","close":"8.78","value":"8.78","low":"8.71","high":"8.86","ts":"1763586000"},{"volume":"33716","open":"8.8","close":"8.63","value":"8.63","low":"8.55","high":"8.82","ts":"1763672400"},{"volume":"31133","open":"8.63","close":"8.67","value":"8.67","low":"8.56","high":"8.76","ts":"1763931600"},{"volume":"800","open":"8.67","close":"8.3","value":"8.3","low":"8.25","high":"8.72","ts":"1764018000"},{"volume":"15396","open":"8.3","close":"8.07","value":"8.07","low":"8.06","high":"8.36","ts":"1764104400"},{"volume":"52222","open":"8.2","close":"8.13","value":"8.13","low":"8.11","high":"8.33","ts":"1764190800"},{"volume":"7341","open":"8.13","close":"8.22","value":"8.22","low":"8.01","high":"8.25","ts":"1764277200"},{"volume":"39065","open":"8.24","close":"8.26","value":"8.26","low":"8.21","high":"8.38","ts":"1764536400"},{"volume":"45830","open":"8.27","close":"8.2","value":"8.2","low":"8.2","high":"8.32","ts":"1764622800"},{"volume":"20461","open":"8.21","close":"8.07","value":"8.07","low":"8.07","high":"8.27","ts":"1764709200"},{"volume":"37623","open":"8.08","close":"7.98","value":"7.98","low":"7.98","high":"8.14","ts":"1764795600"},{"volume":"53755","open":"8","close":"8.04","value":"8.04","low":"7.99","high":"8.14","ts":"1764882000"},{"volume":"8","open":"8.19","close":"8.19","value":"8.19","low":"8.17","high":"8.36","ts":"1765141200"},{"volume":"68286","open":"8.21","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1765227600"},{"volume":"10348","open":"8.32","close":"8.7","value":"8.7","low":"8.22","high":"8.98","ts":"1765314000"},{"volume":"41726","open":"8.6","close":"8.4","value":"8.4","low":"8.37","high":"8.92","ts":"1765400400"},{"volume":"23221","open":"8.41","close":"8.58","value":"8.58","low":"8.31","high":"8.81","ts":"1765486800"},{"volume":"55325","open":"8.67","close":"8.38","value":"8.38","low":"8.36","high":"8.75","ts":"1765746000"},{"volume":"16258","open":"8.38","close":"8.35","value":"8.35","low":"8.22","high":"8.76","ts":"1765832400"},{"volume":"73166","open":"8.5","close":"8.35","value":"8.35","low":"8.33","high":"8.53","ts":"1765918800"},{"volume":"98","open":"8.36","close":"8.36","value":"8.36","low":"8.27","high":"8.44","ts":"1766005200"},{"volume":"1000","open":"8.36","close":"8.42","value":"8.42","low":"8.33","high":"8.47","ts":"1766091600"},{"volume":"43270","open":"8.45","close":"8.28","value":"8.28","low":"8.26","high":"8.64","ts":"1766350800"},{"volume":"1229","open":"8.22","close":"8.15","value":"8.15","low":"8.11","high":"8.37","ts":"1766437200"},{"volume":"27914","open":"8.15","close":"8.11","value":"8.11","low":"8.07","high":"8.21","ts":"1766523600"},{"volume":"56802","open":"8.14","close":"8.08","value":"8.08","low":"8.08","high":"8.16","ts":"1766610000"},{"volume":"20689","open":"8.11","close":"8.07","value":"8.07","low":"8.03","high":"8.13","ts":"1766696400"},{"volume":"42418","open":"8.08","close":"7.8","value":"7.8","low":"7.68","high":"8.14","ts":"1766955600"},{"volume":"41543","open":"7.79","close":"7.88","value":"7.88","low":"7.41","high":"7.89","ts":"1767042000"},{"volume":"44284","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"8.05","ts":"1767128400"},{"volume":"71405","open":"7.81","close":"7.91","value":"7.91","low":"7.81","high":"7.98","ts":"1767301200"},{"volume":"30295","open":"7.93","close":"8.03","value":"8.03","low":"7.86","high":"8.19","ts":"1767560400"},{"volume":"63083","open":"8.07","close":"8.35","value":"8.35","low":"8.01","high":"8.4","ts":"1767646800"},{"volume":"54847","open":"8.44","close":"8.12","value":"8.12","low":"8.1","high":"8.56","ts":"1767733200"},{"volume":"53202","open":"8.12","close":"8.02","value":"8.02","low":"7.97","high":"8.13","ts":"1767819600"},{"volume":"144","open":"8.02","close":"7.94","value":"7.94","low":"7.94","high":"8.1","ts":"1767906000"},{"volume":"37338","open":"7.95","close":"7.89","value":"7.89","low":"7.83","high":"8.2","ts":"1768165200"},{"volume":"31376","open":"7.92","close":"8.02","value":"8.02","low":"7.89","high":"8.07","ts":"1768251600"},{"volume":"57757","open":"8.02","close":"7.87","value":"7.87","low":"7.84","high":"8.08","ts":"1768338000"},{"volume":"58581","open":"7.87","close":"7.99","value":"7.99","low":"7.82","high":"8.06","ts":"1768424400"},{"volume":"113143","open":"7.99","close":"8.02","value":"8.02","low":"7.91","high":"8.06","ts":"1768510800"},{"volume":"5779","open":"8.04","close":"8.14","value":"8.14","low":"8.04","high":"8.15","ts":"1768770000"},{"volume":"82085","open":"8.14","close":"8.07","value":"8.07","low":"8","high":"8.19","ts":"1768856400"},{"volume":"41571","open":"8.09","close":"7.96","value":"7.96","low":"7.93","high":"8.1","ts":"1768942800"},{"volume":"78601","open":"8","close":"8.05","value":"8.05","low":"7.97","high":"8.1","ts":"1769029200"},{"volume":"34260","open":"8.06","close":"8.13","value":"8.13","low":"8.05","high":"8.24","ts":"1769115600"},{"volume":"93348","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.25","ts":"1769374800"},{"volume":"36544","open":"8.23","close":"8.6","value":"8.6","low":"8.13","high":"8.65","ts":"1769461200"},{"volume":"18288","open":"8.6","close":"8.6","value":"8.6","low":"8.33","high":"8.87","ts":"1769547600"},{"volume":"70156","open":"8.61","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1769634000"},{"volume":"29667","open":"8.44","close":"8.22","value":"8.22","low":"8.18","high":"8.53","ts":"1769720400"},{"volume":"41244","open":"8.18","close":"8.1","value":"8.1","low":"7.94","high":"8.18","ts":"1769979600"},{"volume":"56744","open":"8.12","close":"8.13","value":"8.13","low":"8.07","high":"8.21","ts":"1770066000"},{"volume":"29065","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.36","ts":"1770152400"},{"volume":"41416","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.45","ts":"1770238800"},{"volume":"53953","open":"8.18","close":"8.14","value":"8.14","low":"8.06","high":"8.22","ts":"1770325200"},{"volume":"44017","open":"8.22","close":"8.33","value":"8.33","low":"8.21","high":"8.36","ts":"1770584400"},{"volume":"69977","open":"8.34","close":"8.4","value":"8.4","low":"8.29","high":"8.52","ts":"1770670800"},{"volume":"86119","open":"8.39","close":"8.55","value":"8.55","low":"8.33","high":"8.73","ts":"1770757200"},{"volume":"47140","open":"8.57","close":"8.73","value":"8.73","low":"8.54","high":"8.89","ts":"1770843600"},{"volume":"1500","open":"8.78","close":"8.68","value":"8.68","low":"8.63","high":"8.99","ts":"1770930000"},{"volume":"80636","open":"8.69","close":"8.89","value":"8.89","low":"8.69","high":"8.95","ts":"1771189200"},{"volume":"38558","open":"8.95","close":"9.08","value":"9.08","low":"8.73","high":"9.3","ts":"1771275600"},{"volume":"85258","open":"9.35","close":"8.59","value":"8.59","low":"8.55","high":"9.35","ts":"1771362000"},{"volume":"39170","open":"8.64","close":"8.11","value":"8.11","low":"8.04","high":"8.66","ts":"1771448400"},{"volume":"29907","open":"8.12","close":"8.17","value":"8.17","low":"8.03","high":"8.25","ts":"1771534800"},{"volume":"53366","open":"8.21","close":"8.1","value":"8.1","low":"8.08","high":"8.34","ts":"1771794000"},{"volume":"54552","open":"8.1","close":"8.07","value":"8.07","low":"8.01","high":"8.12","ts":"1771880400"},{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"37236","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"44928","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"80658952","open":"12.4","close":"13.2","value":"13.2","low":"12.28","high":"13.2","ts":"1738616400"},{"volume":"55402472","open":"17.3","close":"15.81","value":"15.81","low":"15.81","high":"18.11","ts":"1739134800"},{"volume":"48511888","open":"12.8","close":"12.28","value":"12.28","low":"12.24","high":"13","ts":"1739480400"},{"volume":"103595800","open":"12.25","close":"11.63","value":"11.63","low":"11.11","high":"12.55","ts":"1739826000"},{"volume":"100426704","open":"10.3","close":"10.57","value":"10.57","low":"10.17","high":"11.18","ts":"1740344400"},{"volume":"25890400","open":"9.68","close":"9.73","value":"9.73","low":"9.61","high":"9.82","ts":"1740690000"},{"volume":"19668950","open":"9.54","close":"9.15","value":"9.15","low":"9.08","high":"9.66","ts":"1741035600"},{"volume":"37966608","open":"9.34","close":"9.68","value":"9.68","low":"9.34","high":"9.91","ts":"1741554000"},{"volume":"28634760","open":"10.18","close":"10.35","value":"10.35","low":"10.06","high":"10.69","ts":"1741899600"},{"volume":"40555592","open":"10.32","close":"10.66","value":"10.66","low":"10.22","high":"11.14","ts":"1742245200"},{"volume":"15139300","open":"8.4","close":"8.4","value":"8.4","low":"7.98","high":"8.8","ts":"1742763600"},{"volume":"21941560","open":"8.85","close":"9.22","value":"9.22","low":"8.55","high":"9.37","ts":"1743109200"},{"volume":"17984110","open":"9.39","close":"9.37","value":"9.37","low":"9.22","high":"9.97","ts":"1743541200"},{"volume":"24104800","open":"8.7","close":"9.32","value":"9.32","low":"8.52","high":"9.39","ts":"1743973200"},{"volume":"84948592","open":"11.9","close":"11.34","value":"11.34","low":"11.31","high":"12.36","ts":"1744318800"},{"volume":"29519810","open":"11.25","close":"11.2","value":"11.2","low":"11.03","high":"11.7","ts":"1744664400"},{"volume":"29009210","open":"10.11","close":"10.12","value":"10.12","low":"9.9","high":"10.46","ts":"1745182800"},{"volume":"37301180","open":"10","close":"10.42","value":"10.42","low":"9.9","high":"10.7","ts":"1745528400"},{"volume":"75688960","open":"11.77","close":"10.8","value":"10.8","low":"10.73","high":"12.24","ts":"1745874000"},{"volume":"22378800","open":"10.35","close":"10.47","value":"10.47","low":"10.21","high":"10.69","ts":"1746392400"},{"volume":"30110240","open":"10.5","close":"10.8","value":"10.8","low":"10.42","high":"11.07","ts":"1746478800"},{"volume":"21558950","open":"10.8","close":"10.26","value":"10.26","low":"10.26","high":"10.91","ts":"1746565200"},{"volume":"15241750","open":"10.39","close":"10.6","value":"10.6","low":"10.24","high":"10.66","ts":"1746651600"},{"volume":"17072280","open":"10.6","close":"10.51","value":"10.51","low":"10.44","high":"10.88","ts":"1746738000"},{"volume":"23931060","open":"10.74","close":"10.8","value":"10.8","low":"10.53","high":"11.03","ts":"1746997200"},{"volume":"26180100","open":"10.25","close":"10.4","value":"10.4","low":"10.01","high":"10.6","ts":"1747083600"},{"volume":"25102970","open":"10.4","close":"10.56","value":"10.56","low":"10.33","high":"10.9","ts":"1747170000"},{"volume":"40403512","open":"10.53","close":"11.15","value":"11.15","low":"10.53","high":"11.46","ts":"1747256400"},{"volume":"21168850","open":"11.22","close":"10.98","value":"10.98","low":"10.81","high":"11.29","ts":"1747342800"},{"volume":"28001530","open":"11.09","close":"11.38","value":"11.38","low":"10.95","high":"11.71","ts":"1747688400"},{"volume":"24603570","open":"11.4","close":"10.97","value":"10.97","low":"10.95","high":"11.7","ts":"1747774800"},{"volume":"37018040","open":"10.9","close":"11.63","value":"11.63","low":"10.9","high":"11.77","ts":"1747861200"},{"volume":"31596590","open":"11.67","close":"11.56","value":"11.56","low":"11.46","high":"11.93","ts":"1747947600"},{"volume":"20246860","open":"11.56","close":"11.29","value":"11.29","low":"11.16","high":"11.76","ts":"1748206800"},{"volume":"19372690","open":"11.29","close":"11","value":"11","low":"10.73","high":"11.48","ts":"1748293200"},{"volume":"22810550","open":"11.08","close":"11.1","value":"11.1","low":"10.85","high":"11.55","ts":"1748379600"},{"volume":"11410510","open":"11.24","close":"10.94","value":"10.94","low":"10.94","high":"11.3","ts":"1748466000"},{"volume":"12048980","open":"10.99","close":"10.85","value":"10.85","low":"10.74","high":"11.14","ts":"1748552400"},{"volume":"19113920","open":"10.82","close":"10.98","value":"10.98","low":"10.56","high":"11.33","ts":"1748811600"},{"volume":"16275050","open":"11.07","close":"11.47","value":"11.47","low":"10.99","high":"11.53","ts":"1748898000"},{"volume":"14542880","open":"11.51","close":"11.37","value":"11.37","low":"11.23","high":"11.68","ts":"1748984400"},{"volume":"6398146","open":"11.36","close":"11.42","value":"11.42","low":"11.28","high":"11.5","ts":"1749070800"},{"volume":"125556","open":"11.56","close":"11.74","value":"11.74","low":"11.56","high":"12.26","ts":"1749502800"},{"volume":"130537","open":"11.74","close":"11.62","value":"11.62","low":"11.4","high":"12.64","ts":"1749589200"},{"volume":"113388","open":"11.6","close":"11.02","value":"11.02","low":"10.93","high":"11.61","ts":"1749675600"},{"volume":"158772","open":"10.35","close":"10.25","value":"10.25","low":"9.96","high":"10.5","ts":"1749762000"},{"volume":"178840","open":"10.38","close":"10.49","value":"10.49","low":"10.09","high":"10.61","ts":"1750021200"},{"volume":"213320","open":"10.49","close":"10.25","value":"10.25","low":"10.23","high":"10.57","ts":"1750107600"},{"volume":"400","open":"10.24","close":"9.8","value":"9.8","low":"9.77","high":"10.24","ts":"1750194000"},{"volume":"166411","open":"9.81","close":"9.32","value":"9.32","low":"9.32","high":"10.01","ts":"1750280400"},{"volume":"269554","open":"9.5","close":"9.37","value":"9.37","low":"9.27","high":"9.64","ts":"1750366800"},{"volume":"291377","open":"9.19","close":"8.84","value":"8.84","low":"8.74","high":"9.2","ts":"1750626000"},{"volume":"210883","open":"9.1","close":"9.43","value":"9.43","low":"8.9","high":"9.49","ts":"1750712400"},{"volume":"225425","open":"9.47","close":"9.66","value":"9.66","low":"9.26","high":"9.87","ts":"1750798800"},{"volume":"112695","open":"9.67","close":"9.2","value":"9.2","low":"9.19","high":"9.75","ts":"1750885200"},{"volume":"274807","open":"9.28","close":"9.33","value":"9.33","low":"9.13","high":"9.63","ts":"1750971600"},{"volume":"182274","open":"9.34","close":"9.5","value":"9.5","low":"9.26","high":"9.52","ts":"1751230800"},{"volume":"62321","open":"9.54","close":"9.55","value":"9.55","low":"9.4","high":"9.64","ts":"1751317200"},{"volume":"484630","open":"9.53","close":"9.44","value":"9.44","low":"9.4","high":"9.88","ts":"1751403600"},{"volume":"299299","open":"9.5","close":"9.48","value":"9.48","low":"9.44","high":"9.69","ts":"1751490000"},{"volume":"187619","open":"9.52","close":"9.58","value":"9.58","low":"9.38","high":"9.61","ts":"1751576400"},{"volume":"185796","open":"9.54","close":"9.44","value":"9.44","low":"9.37","high":"9.56","ts":"1751835600"},{"volume":"286299","open":"9.52","close":"9.46","value":"9.46","low":"9.39","high":"9.69","ts":"1751922000"},{"volume":"265782","open":"9.46","close":"9.55","value":"9.55","low":"9.42","high":"9.65","ts":"1752008400"},{"volume":"234491","open":"9.64","close":"9.56","value":"9.56","low":"9.52","high":"9.76","ts":"1752094800"},{"volume":"243991","open":"9.6","close":"9.54","value":"9.54","low":"9.43","high":"9.8","ts":"1752181200"},{"volume":"417965","open":"9.57","close":"9.6","value":"9.6","low":"9.54","high":"9.68","ts":"1752440400"},{"volume":"254321","open":"9.62","close":"9.41","value":"9.41","low":"9.29","high":"9.69","ts":"1752613200"},{"volume":"194611","open":"9.46","close":"9.6","value":"9.6","low":"9.44","high":"9.65","ts":"1752699600"},{"volume":"205462","open":"9.59","close":"9.52","value":"9.52","low":"9.46","high":"9.62","ts":"1752786000"},{"volume":"276317","open":"9.57","close":"9.68","value":"9.68","low":"9.56","high":"9.75","ts":"1753045200"},{"volume":"270006","open":"9.7","close":"9.79","value":"9.79","low":"9.69","high":"10.16","ts":"1753131600"},{"volume":"279709","open":"9.82","close":"9.63","value":"9.63","low":"9.62","high":"10.02","ts":"1753218000"},{"volume":"530745","open":"9.64","close":"10.59","value":"10.59","low":"9.64","high":"10.59","ts":"1753304400"},{"volume":"2222","open":"10.75","close":"10.08","value":"10.08","low":"10.07","high":"10.75","ts":"1753390800"},{"volume":"473422","open":"10.18","close":"10.27","value":"10.27","low":"10.04","high":"10.47","ts":"1753650000"},{"volume":"276929","open":"10.29","close":"9.93","value":"9.93","low":"9.78","high":"10.34","ts":"1753736400"},{"volume":"286285","open":"10","close":"9.96","value":"9.96","low":"9.86","high":"10.2","ts":"1753822800"},{"volume":"313187","open":"10.04","close":"9.99","value":"9.99","low":"9.97","high":"10.09","ts":"1753909200"},{"volume":"332329","open":"9.98","close":"10.13","value":"10.13","low":"9.94","high":"10.43","ts":"1753995600"},{"volume":"289848","open":"10.18","close":"10.26","value":"10.26","low":"10.16","high":"10.34","ts":"1754254800"},{"volume":"272034","open":"10.35","close":"10.37","value":"10.37","low":"10.18","high":"10.55","ts":"1754341200"},{"volume":"176769","open":"10.4","close":"10.26","value":"10.26","low":"10.16","high":"10.41","ts":"1754427600"},{"volume":"159710","open":"10.27","close":"10.43","value":"10.43","low":"10.27","high":"10.63","ts":"1754514000"},{"volume":"159727","open":"10.51","close":"10.67","value":"10.67","low":"10.36","high":"10.95","ts":"1754600400"},{"volume":"190634","open":"10.75","close":"10.75","value":"10.75","low":"10.7","high":"10.99","ts":"1754859600"},{"volume":"72939","open":"10.76","close":"10.89","value":"10.89","low":"10.48","high":"11.28","ts":"1754946000"},{"volume":"123700","open":"10.96","close":"11.05","value":"11.05","low":"10.79","high":"11.28","ts":"1755032400"},{"volume":"165891","open":"11.04","close":"10.53","value":"10.53","low":"10.5","high":"11.09","ts":"1755118800"},{"volume":"69119","open":"10.53","close":"10.47","value":"10.47","low":"10.45","high":"10.74","ts":"1755205200"},{"volume":"105409","open":"10.51","close":"10.65","value":"10.65","low":"10.47","high":"10.8","ts":"1755464400"},{"volume":"117069","open":"10.72","close":"10.48","value":"10.48","low":"10.47","high":"10.78","ts":"1755550800"},{"volume":"126544","open":"10.1","close":"10.11","value":"10.11","low":"10.01","high":"10.21","ts":"1755637200"},{"volume":"1000","open":"10.19","close":"10.2","value":"10.2","low":"10.06","high":"10.25","ts":"1755723600"},{"volume":"77","open":"10.22","close":"10.23","value":"10.23","low":"10.1","high":"10.3","ts":"1755810000"},{"volume":"400","open":"10.3","close":"10.34","value":"10.34","low":"10.23","high":"10.44","ts":"1756069200"},{"volume":"234442","open":"10.34","close":"10.33","value":"10.33","low":"10.2","high":"10.52","ts":"1756155600"},{"volume":"143718","open":"10.35","close":"10.19","value":"10.19","low":"10.17","high":"10.38","ts":"1756242000"},{"volume":"83890","open":"10.2","close":"10.07","value":"10.07","low":"10.05","high":"10.25","ts":"1756328400"},{"volume":"236403","open":"10.09","close":"10.04","value":"10.04","low":"9.85","high":"10.13","ts":"1756414800"},{"volume":"214743","open":"10.04","close":"10.01","value":"10.01","low":"9.98","high":"10.09","ts":"1756674000"},{"volume":"363580","open":"10.02","close":"9.65","value":"9.65","low":"9.41","high":"10.07","ts":"1756760400"},{"volume":"164808","open":"9.54","close":"9.58","value":"9.58","low":"9.44","high":"9.74","ts":"1756846800"},{"volume":"228691","open":"9.6","close":"10.12","value":"10.12","low":"9.6","high":"10.23","ts":"1756933200"},{"volume":"2500","open":"10.02","close":"10.07","value":"10.07","low":"9.99","high":"10.29","ts":"1757019600"},{"volume":"191223","open":"10","close":"10.35","value":"10.35","low":"9.81","high":"10.68","ts":"1757278800"},{"volume":"391839","open":"10.45","close":"10.15","value":"10.15","low":"10.03","high":"10.79","ts":"1757365200"},{"volume":"241730","open":"10.23","close":"10.07","value":"10.07","low":"10","high":"10.27","ts":"1757451600"},{"volume":"316458","open":"10.07","close":"9.71","value":"9.71","low":"9.69","high":"10.21","ts":"1757538000"},{"volume":"179039","open":"9.7","close":"9.59","value":"9.59","low":"9.48","high":"9.75","ts":"1757624400"},{"volume":"250938","open":"9.61","close":"10.29","value":"10.29","low":"9.46","high":"10.31","ts":"1757883600"},{"volume":"279220","open":"10.36","close":"10.79","value":"10.79","low":"10.31","high":"10.9","ts":"1757970000"},{"volume":"316005","open":"10.82","close":"10.84","value":"10.84","low":"10.67","high":"11.1","ts":"1758056400"},{"volume":"214","open":"11","close":"11.04","value":"11.04","low":"10.94","high":"11.16","ts":"1758142800"},{"volume":"329526","open":"11.01","close":"11.2","value":"11.2","low":"10.77","high":"11.41","ts":"1758229200"},{"volume":"280918","open":"11.26","close":"11.56","value":"11.56","low":"11.25","high":"11.77","ts":"1758488400"},{"volume":"289723","open":"11.42","close":"11.98","value":"11.98","low":"11.31","high":"12.16","ts":"1758574800"},{"volume":"312374","open":"12.01","close":"11.45","value":"11.45","low":"11.41","high":"12.23","ts":"1758661200"},{"volume":"81","open":"11.53","close":"11.08","value":"11.08","low":"11.02","high":"11.59","ts":"1758747600"},{"volume":"297910","open":"11.08","close":"10.86","value":"10.86","low":"10.8","high":"11.28","ts":"1758834000"},{"volume":"32025","open":"10.85","close":"10.4","value":"10.4","low":"10.38","high":"10.99","ts":"1759093200"},{"volume":"367326","open":"10.46","close":"10.73","value":"10.73","low":"10.3","high":"10.74","ts":"1759179600"},{"volume":"232060","open":"10.79","close":"10.72","value":"10.72","low":"10.34","high":"10.94","ts":"1759266000"},{"volume":"293919","open":"10.73","close":"10.48","value":"10.48","low":"10.48","high":"11.02","ts":"1759352400"},{"volume":"307939","open":"10.55","close":"10.67","value":"10.67","low":"10.42","high":"10.72","ts":"1759438800"},{"volume":"169910","open":"10.7","close":"10.4","value":"10.4","low":"10.32","high":"10.71","ts":"1759698000"},{"volume":"320810","open":"10.42","close":"10.58","value":"10.58","low":"10.32","high":"10.8","ts":"1759784400"},{"volume":"297023","open":"10.58","close":"10.87","value":"10.87","low":"10.52","high":"11.17","ts":"1759870800"},{"volume":"183813","open":"11","close":"10.42","value":"10.42","low":"10.42","high":"11.07","ts":"1759957200"},{"volume":"15000","open":"10.5","close":"10.15","value":"10.15","low":"10.14","high":"10.54","ts":"1760043600"},{"volume":"271236","open":"10.03","close":"9.89","value":"9.89","low":"9.85","high":"10.13","ts":"1760302800"},{"volume":"194330","open":"9.89","close":"9.89","value":"9.89","low":"9.89","high":"10.39","ts":"1760389200"},{"volume":"26555","open":"9.96","close":"10.1","value":"10.1","low":"9.96","high":"10.24","ts":"1760475600"},{"volume":"29340","open":"10.1","close":"9.95","value":"9.95","low":"9.91","high":"10.24","ts":"1760562000"},{"volume":"73695","open":"10.02","close":"9.83","value":"9.83","low":"9.55","high":"10.02","ts":"1760648400"},{"volume":"88154","open":"9.96","close":"9.96","value":"9.96","low":"9.79","high":"10.02","ts":"1760907600"},{"volume":"142902","open":"9.97","close":"10","value":"10","low":"9.91","high":"10.13","ts":"1760994000"},{"volume":"50619","open":"10.03","close":"10","value":"10","low":"9.87","high":"10.13","ts":"1761080400"},{"volume":"44025","open":"10.04","close":"9.95","value":"9.95","low":"9.93","high":"10.14","ts":"1761166800"},{"volume":"4852","open":"10.01","close":"10.29","value":"10.29","low":"10","high":"10.35","ts":"1761253200"},{"volume":"25103","open":"10.32","close":"10.23","value":"10.23","low":"10.2","high":"10.45","ts":"1761512400"},{"volume":"18009","open":"10.23","close":"10.13","value":"10.13","low":"10.1","high":"10.25","ts":"1761598800"},{"volume":"34004","open":"10.13","close":"10.36","value":"10.36","low":"10.13","high":"10.49","ts":"1761771600"},{"volume":"112454","open":"10.37","close":"10.34","value":"10.34","low":"10.25","high":"10.48","ts":"1761858000"},{"volume":"87827","open":"10.36","close":"10.49","value":"10.49","low":"10.34","high":"10.77","ts":"1762117200"},{"volume":"32416","open":"10.52","close":"10.28","value":"10.28","low":"10.22","high":"10.66","ts":"1762203600"},{"volume":"67909","open":"10.28","close":"10.27","value":"10.27","low":"10.15","high":"10.4","ts":"1762290000"},{"volume":"59942","open":"10.32","close":"10.12","value":"10.12","low":"10.11","high":"10.43","ts":"1762376400"},{"volume":"9194","open":"10.17","close":"9.83","value":"9.83","low":"9.71","high":"10.2","ts":"1762462800"},{"volume":"60551","open":"9.92","close":"9.71","value":"9.71","low":"9.68","high":"9.94","ts":"1762722000"},{"volume":"57050","open":"9.69","close":"9.13","value":"9.13","low":"8.79","high":"9.69","ts":"1762808400"},{"volume":"36591","open":"9.21","close":"8.83","value":"8.83","low":"8.82","high":"9.21","ts":"1762894800"},{"volume":"21758","open":"8.91","close":"8.82","value":"8.82","low":"8.76","high":"9.03","ts":"1762981200"},{"volume":"26125","open":"8.89","close":"9.07","value":"9.07","low":"8.72","high":"9.3","ts":"1763067600"},{"volume":"43739","open":"9.07","close":"9.1","value":"9.1","low":"9.04","high":"9.21","ts":"1763326800"},{"volume":"35494","open":"9.1","close":"8.88","value":"8.88","low":"8.86","high":"9.15","ts":"1763413200"},{"volume":"29008","open":"8.91","close":"8.81","value":"8.81","low":"8.79","high":"9","ts":"1763499600"},{"volume":"32269","open":"8.81","close":"8.78","value":"8.78","low":"8.71","high":"8.86","ts":"1763586000"},{"volume":"33716","open":"8.8","close":"8.63","value":"8.63","low":"8.55","high":"8.82","ts":"1763672400"},{"volume":"31133","open":"8.63","close":"8.67","value":"8.67","low":"8.56","high":"8.76","ts":"1763931600"},{"volume":"800","open":"8.67","close":"8.3","value":"8.3","low":"8.25","high":"8.72","ts":"1764018000"},{"volume":"15396","open":"8.3","close":"8.07","value":"8.07","low":"8.06","high":"8.36","ts":"1764104400"},{"volume":"52222","open":"8.2","close":"8.13","value":"8.13","low":"8.11","high":"8.33","ts":"1764190800"},{"volume":"7341","open":"8.13","close":"8.22","value":"8.22","low":"8.01","high":"8.25","ts":"1764277200"},{"volume":"39065","open":"8.24","close":"8.26","value":"8.26","low":"8.21","high":"8.38","ts":"1764536400"},{"volume":"45830","open":"8.27","close":"8.2","value":"8.2","low":"8.2","high":"8.32","ts":"1764622800"},{"volume":"20461","open":"8.21","close":"8.07","value":"8.07","low":"8.07","high":"8.27","ts":"1764709200"},{"volume":"37623","open":"8.08","close":"7.98","value":"7.98","low":"7.98","high":"8.14","ts":"1764795600"},{"volume":"53755","open":"8","close":"8.04","value":"8.04","low":"7.99","high":"8.14","ts":"1764882000"},{"volume":"8","open":"8.19","close":"8.19","value":"8.19","low":"8.17","high":"8.36","ts":"1765141200"},{"volume":"68286","open":"8.21","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1765227600"},{"volume":"10348","open":"8.32","close":"8.7","value":"8.7","low":"8.22","high":"8.98","ts":"1765314000"},{"volume":"41726","open":"8.6","close":"8.4","value":"8.4","low":"8.37","high":"8.92","ts":"1765400400"},{"volume":"23221","open":"8.41","close":"8.58","value":"8.58","low":"8.31","high":"8.81","ts":"1765486800"},{"volume":"55325","open":"8.67","close":"8.38","value":"8.38","low":"8.36","high":"8.75","ts":"1765746000"},{"volume":"16258","open":"8.38","close":"8.35","value":"8.35","low":"8.22","high":"8.76","ts":"1765832400"},{"volume":"73166","open":"8.5","close":"8.35","value":"8.35","low":"8.33","high":"8.53","ts":"1765918800"},{"volume":"98","open":"8.36","close":"8.36","value":"8.36","low":"8.27","high":"8.44","ts":"1766005200"},{"volume":"1000","open":"8.36","close":"8.42","value":"8.42","low":"8.33","high":"8.47","ts":"1766091600"},{"volume":"43270","open":"8.45","close":"8.28","value":"8.28","low":"8.26","high":"8.64","ts":"1766350800"},{"volume":"1229","open":"8.22","close":"8.15","value":"8.15","low":"8.11","high":"8.37","ts":"1766437200"},{"volume":"27914","open":"8.15","close":"8.11","value":"8.11","low":"8.07","high":"8.21","ts":"1766523600"},{"volume":"56802","open":"8.14","close":"8.08","value":"8.08","low":"8.08","high":"8.16","ts":"1766610000"},{"volume":"20689","open":"8.11","close":"8.07","value":"8.07","low":"8.03","high":"8.13","ts":"1766696400"},{"volume":"42418","open":"8.08","close":"7.8","value":"7.8","low":"7.68","high":"8.14","ts":"1766955600"},{"volume":"41543","open":"7.79","close":"7.88","value":"7.88","low":"7.41","high":"7.89","ts":"1767042000"},{"volume":"44284","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"8.05","ts":"1767128400"},{"volume":"71405","open":"7.81","close":"7.91","value":"7.91","low":"7.81","high":"7.98","ts":"1767301200"},{"volume":"30295","open":"7.93","close":"8.03","value":"8.03","low":"7.86","high":"8.19","ts":"1767560400"},{"volume":"63083","open":"8.07","close":"8.35","value":"8.35","low":"8.01","high":"8.4","ts":"1767646800"},{"volume":"54847","open":"8.44","close":"8.12","value":"8.12","low":"8.1","high":"8.56","ts":"1767733200"},{"volume":"53202","open":"8.12","close":"8.02","value":"8.02","low":"7.97","high":"8.13","ts":"1767819600"},{"volume":"144","open":"8.02","close":"7.94","value":"7.94","low":"7.94","high":"8.1","ts":"1767906000"},{"volume":"37338","open":"7.95","close":"7.89","value":"7.89","low":"7.83","high":"8.2","ts":"1768165200"},{"volume":"31376","open":"7.92","close":"8.02","value":"8.02","low":"7.89","high":"8.07","ts":"1768251600"},{"volume":"57757","open":"8.02","close":"7.87","value":"7.87","low":"7.84","high":"8.08","ts":"1768338000"},{"volume":"58581","open":"7.87","close":"7.99","value":"7.99","low":"7.82","high":"8.06","ts":"1768424400"},{"volume":"113143","open":"7.99","close":"8.02","value":"8.02","low":"7.91","high":"8.06","ts":"1768510800"},{"volume":"5779","open":"8.04","close":"8.14","value":"8.14","low":"8.04","high":"8.15","ts":"1768770000"},{"volume":"82085","open":"8.14","close":"8.07","value":"8.07","low":"8","high":"8.19","ts":"1768856400"},{"volume":"41571","open":"8.09","close":"7.96","value":"7.96","low":"7.93","high":"8.1","ts":"1768942800"},{"volume":"78601","open":"8","close":"8.05","value":"8.05","low":"7.97","high":"8.1","ts":"1769029200"},{"volume":"34260","open":"8.06","close":"8.13","value":"8.13","low":"8.05","high":"8.24","ts":"1769115600"},{"volume":"93348","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.25","ts":"1769374800"},{"volume":"36544","open":"8.23","close":"8.6","value":"8.6","low":"8.13","high":"8.65","ts":"1769461200"},{"volume":"18288","open":"8.6","close":"8.6","value":"8.6","low":"8.33","high":"8.87","ts":"1769547600"},{"volume":"70156","open":"8.61","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1769634000"},{"volume":"29667","open":"8.44","close":"8.22","value":"8.22","low":"8.18","high":"8.53","ts":"1769720400"},{"volume":"41244","open":"8.18","close":"8.1","value":"8.1","low":"7.94","high":"8.18","ts":"1769979600"},{"volume":"56744","open":"8.12","close":"8.13","value":"8.13","low":"8.07","high":"8.21","ts":"1770066000"},{"volume":"29065","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.36","ts":"1770152400"},{"volume":"41416","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.45","ts":"1770238800"},{"volume":"53953","open":"8.18","close":"8.14","value":"8.14","low":"8.06","high":"8.22","ts":"1770325200"},{"volume":"44017","open":"8.22","close":"8.33","value":"8.33","low":"8.21","high":"8.36","ts":"1770584400"},{"volume":"69977","open":"8.34","close":"8.4","value":"8.4","low":"8.29","high":"8.52","ts":"1770670800"},{"volume":"86119","open":"8.39","close":"8.55","value":"8.55","low":"8.33","high":"8.73","ts":"1770757200"},{"volume":"47140","open":"8.57","close":"8.73","value":"8.73","low":"8.54","high":"8.89","ts":"1770843600"},{"volume":"1500","open":"8.78","close":"8.68","value":"8.68","low":"8.63","high":"8.99","ts":"1770930000"},{"volume":"80636","open":"8.69","close":"8.89","value":"8.89","low":"8.69","high":"8.95","ts":"1771189200"},{"volume":"38558","open":"8.95","close":"9.08","value":"9.08","low":"8.73","high":"9.3","ts":"1771275600"},{"volume":"85258","open":"9.35","close":"8.59","value":"8.59","low":"8.55","high":"9.35","ts":"1771362000"},{"volume":"39170","open":"8.64","close":"8.11","value":"8.11","low":"8.04","high":"8.66","ts":"1771448400"},{"volume":"29907","open":"8.12","close":"8.17","value":"8.17","low":"8.03","high":"8.25","ts":"1771534800"},{"volume":"53366","open":"8.21","close":"8.1","value":"8.1","low":"8.08","high":"8.34","ts":"1771794000"},{"volume":"54552","open":"8.1","close":"8.07","value":"8.07","low":"8.01","high":"8.12","ts":"1771880400"},{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"37236","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"44928","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SERNT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4061073921780246659","uid":null,"queryText":"SERNT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"0,9400","hideAbsoluteDelta":false,"relativeDelta":"%10,4","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%11,6","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%24,39","direction":"negative","tsFormatted":"04 Şub"},"quarterDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%26,81","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%22,76","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"SERNT","currencyTo":"TRY","price":"9,98","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,1","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"0,9400","hideAbsoluteDelta":false,"relativeDelta":"%10,4","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−1,31","hideAbsoluteDelta":false,"relativeDelta":"−%11,6","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"−3,22","hideAbsoluteDelta":false,"relativeDelta":"−%24,39","direction":"negative","tsFormatted":"04 Şub"},"quarterDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%26,81","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%22,76","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"fNPvgwD743xU/Bv0q+ZGzg==","isCodeToIcon":false,"chartStat":{"dayHigh":"10,10","dayLow":"9,72","open":"9,91","prevClose":"9,97","volume":"6.285","yearHigh":"11,98","yearLow":"7,15"},"fromNameFull":"Seranit Granit Seramik Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SERNT.svg","title":"SERNT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SERNT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4061073921780246659","uid":null,"queryText":"SERNT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fu4f4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. şirketi**, **karo, granit, porselen ve seramik** gibi yapı malzemelerinin üretimi, pazarlaması ve ticareti ile uğraşmaktadır [```1```](https://albyatirim.com.tr/halka-arz-duyurulari/seranit-granit-seramik-sanayi-ve-ticaret-a-s)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/seranit-granit-halka-arz/).\n\nŞirket, ayrıca aşağıdaki alanlarda da faaliyet göstermektedir:\n- **Bayi, proje, ihracat, kurumsal, kentsel dönüşüm ve perakende satış** [```1```](https://albyatirim.com.tr/halka-arz-duyurulari/seranit-granit-seramik-sanayi-ve-ticaret-a-s).\n- **Satış-pazarlama ağının güçlendirilmesi ve dijitalleşme süreci** [```1```](https://albyatirim.com.tr/halka-arz-duyurulari/seranit-granit-seramik-sanayi-ve-ticaret-a-s)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/seranit-granit-halka-arz/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"SERNT hisseleri hangi borsada işlem görüyor?","markdown":"**SERNT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/seranit-granit-seramik-sanayi)[```2```](https://fintables.com/sirketler/SERNT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.seranit.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin 30.09.2024 tarihi itibarıyla hazırlanan konsolide finansal durum tablosu ve önceki dönemlere ait karşılaştırmalı finansal tablolar, TMS 29 uyarınca Türk lirasının genel satın alma gücünde meydana gelen değişimlere göre düzeltilmiş olarak sunulmaktadır [```1```](https://www.seranit.com.tr/static/3-BAGIMSIZ-DENETiM-RAPORU-30-09-2024.pdf)[```2```](https://halkyatirim.com.tr/HalkaArz/seranit/EK%203a%20-%20%C3%96ZEL%20BA%C4%9EIMSIZ%20DENET%C4%B0M%20RAPORLARI.pdf).\n\n2. **Önemli Muhasebe Değerlendirme ve Varsayımları**: Finansal tabloların hazırlanmasında kullanılan aktüeryal varsayımlar, yatırım amaçlı gayrimenkullerin ve diğer varlıkların değerleme yöntemleri gibi konular incelenmelidir [```1```](https://www.seranit.com.tr/static/3-BAGIMSIZ-DENETiM-RAPORU-30-09-2024.pdf).\n\n3. **Kilit Denetim Konuları**: Hasılatın muhasebeleştirilmesi ve finansal borçların kaydedilmesi gibi konular, denetim sürecinde özel olarak ele alınan kilit denetim konuları arasında yer almaktadır [```2```](https://halkyatirim.com.tr/HalkaArz/seranit/EK%203a%20-%20%C3%96ZEL%20BA%C4%9EIMSIZ%20DENET%C4%B0M%20RAPORLARI.pdf).\n\n4. **Hisse Senedi Verileri**: Fintables ve Hangikredi gibi platformlardan şirketin hisse senedi fiyatı, işlem hacmi, piyasa değeri ve fiyat/kazanç oranı gibi verilere ulaşılabilir [```4```](https://fintables.com/sirketler/SERNT)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sernt)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. (SERNT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin satış gelirleri, brüt kâr marjı ve net kârı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://tr.investing.com/equities/seranit-granit-seramik-sanayi)[```4```](https://fintables.com/sirketler/SERNT).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasına neden olabilir [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/SERNT).\n3. **Sektörel Gelişmeler**: Yapı malzemeleri sektöründeki gelişmeler ve rekabet durumu, SERNT hisselerinin değerini etkileyebilir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/seranit-granit-seramik-sanayi-ve-ticaret-a-s).\n4. **Yatırımcı Algısı**: Analistlerin ve yatırımcıların şirkete yönelik beklentileri ve yorumları da hisse fiyatını etkileyen önemli bir faktördür [```1```](https://tr.investing.com/equities/seranit-granit-seramik-sanayi)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/SERNT).\n5. **Halka Arz ve Sermaye Artırımları**: Şirketin sermaye yapısı ve halka arz süreçleri, hisse fiyatlarının seyrini belirleyebilir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/seranit-granit-seramik-sanayi-ve-ticaret-a-s)[```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=SERNT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkiyegazetesi.com.tr?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, aşağıdaki yöntemler kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpanları Analizi**: Şirketin benzer şirketlerin fiyat/kazanç (F/K) ve piyasa değeri/defter değeri (PD/DD) gibi çarpanlarıyla karşılaştırılması [```5```](https://integralyatirim.com.tr/uploads/PDF/SERNT.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması [```5```](https://integralyatirim.com.tr/uploads/PDF/SERNT.pdf).\n\nAyrıca, **Seranit Granit Seramik'in katılım endeksine uygun olmadığı** ve bu durumun şirketin finansal yapısı ve iş modelinin İslami finans ilkelerine tamamen uymadığını gösterdiği de dikkate alınmalıdır [```1```](https://www.turkiyegazetesi.com.tr/haberler/seranit-granit-katilim-endeksine-uygun-mu-sernt-halka-arz-tarihi-kac-lot-verir-belli-oldu-1089725)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. (SERNT) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tablosu, net kâr marjı ve borçluluk oranlarının düzenli olarak takip edilmemesi, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Makroekonomik Faktörler**: İnşaat sektöründeki dalgalanmalar ve döviz kurlarındaki değişimler, şirketin performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Rekabet ve Sektörel Riskler**: Sektördeki rekabet koşulları ve maliyetlerdeki artış, yatırım kararlarını şekillendirebilir [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Katılım Finans İlkelerine Uygunluk**: Şirketin katılım finans ilkelerine uygun olmaması, bazı yatırımcılar için bir risk unsuru olabilir [```2```](https://bullsyatirim.com/seranit-granit-seramik-sanayi-ve-ticaret-a-s).\n5. **Fiyat Oynaklığı**: SERNT hisselerinin genellikle yüksek fiyat oynaklığıyla işlem görmesi, yatırımcılar için ek bir risk teşkil eder [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SERNT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fu4f5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780960_0","totalSources":6,"url":"/gundem/business/borsa-istanbul-da-son-bir-yilin-kar-sampiyonlari-7809600?content_parameters=ChYxNjg5MDE5ODI3MDExMzYzNTIwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e73c9fe55ce7384995091e1af27//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"780960_0","hasSummarization":false,"urls":["https://rotaborsa.com/pd-dd-oranina-gore-en-ucuz-hisseler-18/","https://www.ekonomim.com/foto-galeri/ekonomi/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-galeri-896712","https://rotaborsa.com/borsa-istanbulda-net-karini-en-cok-artiran-sirketler/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[false,true,true]},"title":{"text":"PD/DD oranına göre en ucuz hisseler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/pd-dd-oranina-gore-en-ucuz-hisseler-18/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"28 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"28 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"781347_0","totalSources":297,"url":"/gundem/stories/istanbul-kara-yolunda-arac-yogunlugu-agir-vasitalara-kisitlama-•-haberton-7813470?content_parameters=ChUyNjUxOTA5MDcxMjc2MjAyNDE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7d013b968f3a544bb903b62084//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1be61eb11c48999dd19aa8.jpg"}},"logAttrs":{"id":"781347_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kayseriolay.com/kayseri-yolunu-kullanacaklar-dikkat-bu-araclara-gecis-yok/184024/","https://www.milliyet.com.tr/gundem/tatilin-son-gunu-yollarda-donus-yogunlugu-suruyor-7596989","https://www.hurriyet.com.tr/gundem/bayram-donusu-koprulerde-trafik-yogunlugu-43188606","https://www.sozcu.com.tr/istanbul-uzun-bir-sure-bu-haritaya-goremeyecek-p323891","https://www.sondakika.com/guncel/haber-anadolu-otoyolunun-bolu-gecisinde-trafik-yogunlugu-19895819/","https://www.sabah.com.tr/yasam/bayram-donusu-yollar-kilitlendi-7593816"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kurban Bayramı dönüşünde Bolu ve Düzce'de yoğun trafik","textAs":"h3","size":"s"},"badge":{"url":"https://www.kayseriolay.com/kayseri-yolunu-kullanacaklar-dikkat-bu-araclara-gecis-yok/184024/","faviconSources":["https://www.kayseriolay.com","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:31"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fu4f6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fu4fw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}