Finansal Performans: Şirketin satış gelirleri ve net karı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 13.
İhracat Hacmi: 60'tan fazla ülkeye yapılan ihracat, şirketin küresel pazardaki gücünü ve büyüme potansiyelini gösterir 1.
Sektörel Gelişmeler: Gıda endüstrisi ve genel ekonomik durum, SELGD hissesinin değerini etkileyebilir 4.
Piyasa Beklentileri: Analistlerin ve yatırımcıların şirketin gelecekteki büyüme beklentilerine dair değerlendirmeleri de hisse fiyatını etkiler 1.
Hisse Senedi Talebi: Yatırımcıların şirkete olan ilgisi ve alım-satım işlemleri, hisse fiyatının dalgalanmasına neden olabilir 3.
3 kaynak
Selcuk Gida Endustri Ihracat A.S. hisselerinin adil değeri nasıl belirlenir?
Selçuk Gıda Endüstri İhracat A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Fiyat/Satış (PS) Oranı: Şirketin piyasa değerinin mevcut gelirine bölünmesiyle hesaplanır 1. SELGD'nin PS oranı 11.5x olarak belirlenmiştir 1.
Analist Tahminleri: Hisse fiyatının, analistlerin gelecekteki nakit akışlarına dair tahminlerine göre değerlendirilmesi 1. Ancak, SELGD için yeterli veri bulunamadığından bu yöntem kullanılamamaktadır 1.
Geçmiş Temettü Verimi: Şirketin geçmiş temettü dağıtımlarına bakılarak bir değerlendirme yapılabilir 2. SELGD'nin 2022 yılı temettü verimi %0.15 olarak gerçekleşmiştir 2.
Ayrıca, şirketin finansal sağlığı, sektördeki konumu ve genel piyasa koşulları da adil değer belirlemesinde dikkate alınmalıdır.
{"cr6u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSELGD%26ncrnd%3D81018","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5578748421775298619","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775298636100171-15683652165690689053-balancer-l7leveler-kubr-yp-sas-221-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SELGD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cr6u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cr6u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cr6u3":{"state":{"currencyProps":{"fromName":"SELGD","timeInfo":" · 01.10.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SELGD","content":{"label":"Selcuk Gida Endustri Ihracat A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":74.6,"multiplierFormatted":"74,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"53066","open":"85.8","close":"86.3","value":"86.3","low":"84.85","high":"88.8","ts":"1756674000"},{"volume":"37338","open":"87","close":"92.15","value":"92.15","low":"86.35","high":"94.5","ts":"1756760400"},{"volume":"30028","open":"90.9","close":"86.35","value":"86.35","low":"86.35","high":"91.95","ts":"1756846800"},{"volume":"28119","open":"88.85","close":"87","value":"87","low":"86.65","high":"89.35","ts":"1756933200"},{"volume":"5","open":"84.8","close":"88","value":"88","low":"84.8","high":"92.75","ts":"1757019600"},{"volume":"21734","open":"96.75","close":"91.25","value":"91.25","low":"89","high":"96.75","ts":"1757278800"},{"volume":"56654","open":"90.15","close":"89.5","value":"89.5","low":"87.5","high":"90.7","ts":"1757365200"},{"volume":"29697","open":"89.5","close":"86.2","value":"86.2","low":"85.5","high":"89.8","ts":"1757451600"},{"volume":"19009","open":"87.2","close":"82","value":"82","low":"82","high":"87.2","ts":"1757538000"},{"volume":"73808","open":"73.8","close":"83","value":"83","low":"73.8","high":"86.7","ts":"1757624400"},{"volume":"38874","open":"84.2","close":"84.6","value":"84.6","low":"80.15","high":"85.65","ts":"1757883600"},{"volume":"26908","open":"82.55","close":"83.35","value":"83.35","low":"82.55","high":"85.7","ts":"1757970000"},{"volume":"14976","open":"81.05","close":"85.1","value":"85.1","low":"81.05","high":"86.1","ts":"1758056400"},{"volume":"3","open":"85.2","close":"84.5","value":"84.5","low":"83.15","high":"86","ts":"1758142800"},{"volume":"30627","open":"84.5","close":"84.9","value":"84.9","low":"83.1","high":"85","ts":"1758229200"},{"volume":"30009","open":"92.5","close":"86","value":"86","low":"84.85","high":"92.5","ts":"1758488400"},{"volume":"26153","open":"85.95","close":"82.75","value":"82.75","low":"82.1","high":"85.95","ts":"1758574800"},{"volume":"39900","open":"78","close":"80.3","value":"80.3","low":"78","high":"82.5","ts":"1758661200"},{"volume":"34","open":"80.3","close":"79.4","value":"79.4","low":"79.05","high":"81","ts":"1758747600"},{"volume":"32553","open":"78.8","close":"77.5","value":"77.5","low":"76.05","high":"80.2","ts":"1758834000"},{"volume":"1629","open":"77.45","close":"74.7","value":"74.7","low":"74.3","high":"77.45","ts":"1759093200"},{"volume":"25664","open":"74.05","close":"74.6","value":"74.6","low":"73","high":"76.6","ts":"1759179600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"106296","open":"60.2","close":"57.5","value":"57.5","low":"57.35","high":"62.25","ts":"1751403600"},{"volume":"58457","open":"57.5","close":"56","value":"56","low":"55","high":"58","ts":"1751490000"},{"volume":"22294","open":"55.95","close":"61.6","value":"61.6","low":"54.75","high":"61.6","ts":"1751576400"},{"volume":"20744","open":"61.75","close":"67.75","value":"67.75","low":"61.75","high":"67.75","ts":"1751835600"},{"volume":"55568","open":"69.8","close":"74.5","value":"74.5","low":"65.5","high":"74.5","ts":"1751922000"},{"volume":"43256","open":"79.35","close":"81.95","value":"81.95","low":"74","high":"81.95","ts":"1752008400"},{"volume":"35685","open":"82.75","close":"78","value":"78","low":"74.5","high":"84","ts":"1752094800"},{"volume":"40114","open":"78","close":"78","value":"78","low":"73.7","high":"78","ts":"1752181200"},{"volume":"43890","open":"77.8","close":"75.1","value":"75.1","low":"73.9","high":"77.8","ts":"1752440400"},{"volume":"34037","open":"75.1","close":"68.95","value":"68.95","low":"68","high":"75.25","ts":"1752613200"},{"volume":"49882","open":"70","close":"69","value":"69","low":"66.6","high":"73.05","ts":"1752699600"},{"volume":"32056","open":"69","close":"69.75","value":"69.75","low":"67","high":"70.75","ts":"1752786000"},{"volume":"41677","open":"69.65","close":"76.35","value":"76.35","low":"67.9","high":"76.7","ts":"1753045200"},{"volume":"41931","open":"74.5","close":"74.05","value":"74.05","low":"74","high":"79.4","ts":"1753131600"},{"volume":"19667","open":"74.1","close":"72.5","value":"72.5","low":"70.45","high":"74.1","ts":"1753218000"},{"volume":"27794","open":"73","close":"73","value":"73","low":"70.35","high":"76.2","ts":"1753304400"},{"volume":"80","open":"73.2","close":"76","value":"76","low":"73","high":"79","ts":"1753390800"},{"volume":"47823","open":"77","close":"75.95","value":"75.95","low":"74.15","high":"78","ts":"1753650000"},{"volume":"34424","open":"77.4","close":"73.7","value":"73.7","low":"73.65","high":"77.4","ts":"1753736400"},{"volume":"63701","open":"74","close":"72.55","value":"72.55","low":"72.55","high":"75.25","ts":"1753822800"},{"volume":"37966","open":"73","close":"71.85","value":"71.85","low":"71.55","high":"73.8","ts":"1753909200"},{"volume":"35830","open":"71.5","close":"72.8","value":"72.8","low":"70","high":"72.95","ts":"1753995600"},{"volume":"42172","open":"72.6","close":"74.85","value":"74.85","low":"71","high":"75.8","ts":"1754254800"},{"volume":"62743","open":"74.8","close":"80.5","value":"80.5","low":"73.75","high":"82.3","ts":"1754341200"},{"volume":"32004","open":"81","close":"83.5","value":"83.5","low":"78","high":"87.15","ts":"1754427600"},{"volume":"32913","open":"83.5","close":"82.5","value":"82.5","low":"80","high":"83.85","ts":"1754514000"},{"volume":"35993","open":"82.25","close":"79.8","value":"79.8","low":"79.5","high":"82.25","ts":"1754600400"},{"volume":"23905","open":"79","close":"81.7","value":"81.7","low":"77.5","high":"83.45","ts":"1754859600"},{"volume":"23592","open":"82","close":"89.85","value":"89.85","low":"82","high":"89.85","ts":"1754946000"},{"volume":"23470","open":"92.35","close":"94","value":"94","low":"88","high":"97.9","ts":"1755032400"},{"volume":"38497","open":"91.35","close":"88.15","value":"88.15","low":"86.9","high":"94.4","ts":"1755118800"},{"volume":"18607","open":"88.15","close":"91","value":"91","low":"87.5","high":"93.75","ts":"1755205200"},{"volume":"20829","open":"91","close":"89.3","value":"89.3","low":"87","high":"92.5","ts":"1755464400"},{"volume":"24586","open":"89.3","close":"88","value":"88","low":"88","high":"90.6","ts":"1755550800"},{"volume":"28545","open":"88.95","close":"87.3","value":"87.3","low":"87","high":"90.65","ts":"1755637200"},{"volume":"50","open":"87.8","close":"92","value":"92","low":"84","high":"96","ts":"1755723600"},{"volume":"75","open":"87.95","close":"89.4","value":"89.4","low":"87.95","high":"91.85","ts":"1755810000"},{"volume":"1","open":"88.8","close":"94.05","value":"94.05","low":"88.75","high":"94.9","ts":"1756069200"},{"volume":"26162","open":"93.75","close":"91.1","value":"91.1","low":"89.4","high":"94.05","ts":"1756155600"},{"volume":"7803","open":"91.35","close":"88.25","value":"88.25","low":"87.5","high":"91.85","ts":"1756242000"},{"volume":"3467","open":"88.8","close":"87.5","value":"87.5","low":"85.75","high":"90","ts":"1756328400"},{"volume":"22019","open":"88.5","close":"85.8","value":"85.8","low":"84.85","high":"88.65","ts":"1756414800"},{"volume":"53066","open":"85.8","close":"86.3","value":"86.3","low":"84.85","high":"88.8","ts":"1756674000"},{"volume":"37338","open":"87","close":"92.15","value":"92.15","low":"86.35","high":"94.5","ts":"1756760400"},{"volume":"30028","open":"90.9","close":"86.35","value":"86.35","low":"86.35","high":"91.95","ts":"1756846800"},{"volume":"28119","open":"88.85","close":"87","value":"87","low":"86.65","high":"89.35","ts":"1756933200"},{"volume":"5","open":"84.8","close":"88","value":"88","low":"84.8","high":"92.75","ts":"1757019600"},{"volume":"21734","open":"96.75","close":"91.25","value":"91.25","low":"89","high":"96.75","ts":"1757278800"},{"volume":"56654","open":"90.15","close":"89.5","value":"89.5","low":"87.5","high":"90.7","ts":"1757365200"},{"volume":"29697","open":"89.5","close":"86.2","value":"86.2","low":"85.5","high":"89.8","ts":"1757451600"},{"volume":"19009","open":"87.2","close":"82","value":"82","low":"82","high":"87.2","ts":"1757538000"},{"volume":"73808","open":"73.8","close":"83","value":"83","low":"73.8","high":"86.7","ts":"1757624400"},{"volume":"38874","open":"84.2","close":"84.6","value":"84.6","low":"80.15","high":"85.65","ts":"1757883600"},{"volume":"26908","open":"82.55","close":"83.35","value":"83.35","low":"82.55","high":"85.7","ts":"1757970000"},{"volume":"14976","open":"81.05","close":"85.1","value":"85.1","low":"81.05","high":"86.1","ts":"1758056400"},{"volume":"3","open":"85.2","close":"84.5","value":"84.5","low":"83.15","high":"86","ts":"1758142800"},{"volume":"30627","open":"84.5","close":"84.9","value":"84.9","low":"83.1","high":"85","ts":"1758229200"},{"volume":"30009","open":"92.5","close":"86","value":"86","low":"84.85","high":"92.5","ts":"1758488400"},{"volume":"26153","open":"85.95","close":"82.75","value":"82.75","low":"82.1","high":"85.95","ts":"1758574800"},{"volume":"39900","open":"78","close":"80.3","value":"80.3","low":"78","high":"82.5","ts":"1758661200"},{"volume":"34","open":"80.3","close":"79.4","value":"79.4","low":"79.05","high":"81","ts":"1758747600"},{"volume":"32553","open":"78.8","close":"77.5","value":"77.5","low":"76.05","high":"80.2","ts":"1758834000"},{"volume":"1629","open":"77.45","close":"74.7","value":"74.7","low":"74.3","high":"77.45","ts":"1759093200"},{"volume":"25664","open":"74.05","close":"74.6","value":"74.6","low":"73","high":"76.6","ts":"1759179600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"96825","open":"47","close":"48","value":"48","low":"46","high":"48.72","ts":"1743627600"},{"volume":"47974","open":"47.88","close":"47.08","value":"47.08","low":"47","high":"48.5","ts":"1743714000"},{"volume":"46837","open":"47","close":"47.24","value":"47.24","low":"45.98","high":"47.24","ts":"1743973200"},{"volume":"102470","open":"46.08","close":"49.3","value":"49.3","low":"46.08","high":"49.92","ts":"1744059600"},{"volume":"183381","open":"47.6","close":"51","value":"51","low":"47.6","high":"53","ts":"1744146000"},{"volume":"74668","open":"52.5","close":"51","value":"51","low":"50.3","high":"52.5","ts":"1744232400"},{"volume":"147415","open":"51","close":"49.5","value":"49.5","low":"49","high":"51.45","ts":"1744318800"},{"volume":"107184","open":"49.5","close":"49.94","value":"49.94","low":"49.28","high":"50.55","ts":"1744578000"},{"volume":"75782","open":"49.96","close":"49.4","value":"49.4","low":"49.1","high":"50","ts":"1744664400"},{"volume":"82481","open":"49","close":"48.64","value":"48.64","low":"48","high":"49.38","ts":"1744750800"},{"volume":"65518","open":"48.64","close":"48.72","value":"48.72","low":"48.02","high":"49","ts":"1744837200"},{"volume":"59090","open":"48.6","close":"49.3","value":"49.3","low":"48.28","high":"49.3","ts":"1744923600"},{"volume":"107384","open":"48.9","close":"49.46","value":"49.46","low":"48.16","high":"51.05","ts":"1745182800"},{"volume":"125962","open":"49.46","close":"49.16","value":"49.16","low":"48","high":"51.1","ts":"1745269200"},{"volume":"33928","open":"48.86","close":"48.28","value":"48.28","low":"48.12","high":"49.2","ts":"1745442000"},{"volume":"34684","open":"48.28","close":"47.98","value":"47.98","low":"47.58","high":"48.52","ts":"1745528400"},{"volume":"42779","open":"48","close":"47.44","value":"47.44","low":"47.44","high":"48.7","ts":"1745787600"},{"volume":"57711","open":"47.42","close":"47.12","value":"47.12","low":"46.92","high":"48","ts":"1745874000"},{"volume":"76923","open":"47.12","close":"47.48","value":"47.48","low":"46.06","high":"48.2","ts":"1745960400"},{"volume":"519851","open":"49.92","close":"52.2","value":"52.2","low":"48.08","high":"52.2","ts":"1746133200"},{"volume":"988850","open":"55","close":"57","value":"57","low":"53","high":"57.4","ts":"1746392400"},{"volume":"465479","open":"54.5","close":"52","value":"52","low":"52","high":"58.35","ts":"1746478800"},{"volume":"402121","open":"52","close":"50.7","value":"50.7","low":"49.7","high":"53","ts":"1746565200"},{"volume":"142746","open":"49.7","close":"49.8","value":"49.8","low":"48.8","high":"51.25","ts":"1746651600"},{"volume":"130897","open":"50.9","close":"50.6","value":"50.6","low":"49.78","high":"51.45","ts":"1746738000"},{"volume":"202221","open":"50.7","close":"50.95","value":"50.95","low":"50","high":"52","ts":"1746997200"},{"volume":"448495","open":"50.75","close":"55.1","value":"55.1","low":"49.96","high":"56","ts":"1747083600"},{"volume":"372499","open":"52.95","close":"55.7","value":"55.7","low":"52.5","high":"58.25","ts":"1747170000"},{"volume":"330715","open":"56.65","close":"55.7","value":"55.7","low":"54.95","high":"58.95","ts":"1747256400"},{"volume":"210163","open":"55.5","close":"53.85","value":"53.85","low":"53.4","high":"55.5","ts":"1747342800"},{"volume":"132968","open":"53","close":"52","value":"52","low":"52","high":"53.85","ts":"1747688400"},{"volume":"83165","open":"52.9","close":"51.85","value":"51.85","low":"51.65","high":"52.9","ts":"1747774800"},{"volume":"83353","open":"52.75","close":"51.75","value":"51.75","low":"50.35","high":"52.75","ts":"1747861200"},{"volume":"142515","open":"50.85","close":"51","value":"51","low":"50.45","high":"52.7","ts":"1747947600"},{"volume":"127531","open":"50","close":"51.3","value":"51.3","low":"50","high":"52","ts":"1748206800"},{"volume":"67115","open":"51.3","close":"50.25","value":"50.25","low":"50.05","high":"51.85","ts":"1748293200"},{"volume":"136239","open":"50.25","close":"50.75","value":"50.75","low":"49.8","high":"53.5","ts":"1748379600"},{"volume":"116200","open":"50.75","close":"53.7","value":"53.7","low":"50.75","high":"54","ts":"1748466000"},{"volume":"131646","open":"55.5","close":"55.3","value":"55.3","low":"52.9","high":"55.7","ts":"1748552400"},{"volume":"138480","open":"55.5","close":"52.5","value":"52.5","low":"50.25","high":"56.4","ts":"1748811600"},{"volume":"130448","open":"52.5","close":"52.2","value":"52.2","low":"50.8","high":"53.05","ts":"1748898000"},{"volume":"81135","open":"52.2","close":"53.9","value":"53.9","low":"50.95","high":"53.95","ts":"1748984400"},{"volume":"26513","open":"53.9","close":"55.1","value":"55.1","low":"53.85","high":"55.95","ts":"1749070800"},{"volume":"20743","open":"55.1","close":"54.55","value":"54.55","low":"52.85","high":"55.1","ts":"1749502800"},{"volume":"25996","open":"54.55","close":"55.25","value":"55.25","low":"53.05","high":"56.2","ts":"1749589200"},{"volume":"13939","open":"55.2","close":"56.35","value":"56.35","low":"54","high":"57.15","ts":"1749675600"},{"volume":"17441","open":"51.9","close":"53.95","value":"53.95","low":"51","high":"59","ts":"1749762000"},{"volume":"24569","open":"52.55","close":"53.65","value":"53.65","low":"52.25","high":"55","ts":"1750021200"},{"volume":"15112","open":"53","close":"53.2","value":"53.2","low":"52.8","high":"54.05","ts":"1750107600"},{"volume":"110","open":"52.75","close":"51.05","value":"51.05","low":"50.25","high":"52.75","ts":"1750194000"},{"volume":"20978","open":"48.1","close":"51.3","value":"51.3","low":"48.1","high":"51.95","ts":"1750280400"},{"volume":"30698","open":"51.3","close":"52.95","value":"52.95","low":"49.78","high":"55","ts":"1750366800"},{"volume":"37304","open":"54","close":"51","value":"51","low":"50","high":"54","ts":"1750626000"},{"volume":"27319","open":"51","close":"51.9","value":"51.9","low":"50.55","high":"52.8","ts":"1750712400"},{"volume":"29162","open":"48.8","close":"52.4","value":"52.4","low":"48.8","high":"55","ts":"1750798800"},{"volume":"15335","open":"51.8","close":"52.5","value":"52.5","low":"51.75","high":"53","ts":"1750885200"},{"volume":"19778","open":"52.5","close":"52.25","value":"52.25","low":"51","high":"53.55","ts":"1750971600"},{"volume":"24968","open":"52.25","close":"51.85","value":"51.85","low":"51","high":"52.25","ts":"1751230800"},{"volume":"13786","open":"51.8","close":"56.6","value":"56.6","low":"51.5","high":"56.6","ts":"1751317200"},{"volume":"106296","open":"60.2","close":"57.5","value":"57.5","low":"57.35","high":"62.25","ts":"1751403600"},{"volume":"58457","open":"57.5","close":"56","value":"56","low":"55","high":"58","ts":"1751490000"},{"volume":"22294","open":"55.95","close":"61.6","value":"61.6","low":"54.75","high":"61.6","ts":"1751576400"},{"volume":"20744","open":"61.75","close":"67.75","value":"67.75","low":"61.75","high":"67.75","ts":"1751835600"},{"volume":"55568","open":"69.8","close":"74.5","value":"74.5","low":"65.5","high":"74.5","ts":"1751922000"},{"volume":"43256","open":"79.35","close":"81.95","value":"81.95","low":"74","high":"81.95","ts":"1752008400"},{"volume":"35685","open":"82.75","close":"78","value":"78","low":"74.5","high":"84","ts":"1752094800"},{"volume":"40114","open":"78","close":"78","value":"78","low":"73.7","high":"78","ts":"1752181200"},{"volume":"43890","open":"77.8","close":"75.1","value":"75.1","low":"73.9","high":"77.8","ts":"1752440400"},{"volume":"34037","open":"75.1","close":"68.95","value":"68.95","low":"68","high":"75.25","ts":"1752613200"},{"volume":"49882","open":"70","close":"69","value":"69","low":"66.6","high":"73.05","ts":"1752699600"},{"volume":"32056","open":"69","close":"69.75","value":"69.75","low":"67","high":"70.75","ts":"1752786000"},{"volume":"41677","open":"69.65","close":"76.35","value":"76.35","low":"67.9","high":"76.7","ts":"1753045200"},{"volume":"41931","open":"74.5","close":"74.05","value":"74.05","low":"74","high":"79.4","ts":"1753131600"},{"volume":"19667","open":"74.1","close":"72.5","value":"72.5","low":"70.45","high":"74.1","ts":"1753218000"},{"volume":"27794","open":"73","close":"73","value":"73","low":"70.35","high":"76.2","ts":"1753304400"},{"volume":"80","open":"73.2","close":"76","value":"76","low":"73","high":"79","ts":"1753390800"},{"volume":"47823","open":"77","close":"75.95","value":"75.95","low":"74.15","high":"78","ts":"1753650000"},{"volume":"34424","open":"77.4","close":"73.7","value":"73.7","low":"73.65","high":"77.4","ts":"1753736400"},{"volume":"63701","open":"74","close":"72.55","value":"72.55","low":"72.55","high":"75.25","ts":"1753822800"},{"volume":"37966","open":"73","close":"71.85","value":"71.85","low":"71.55","high":"73.8","ts":"1753909200"},{"volume":"35830","open":"71.5","close":"72.8","value":"72.8","low":"70","high":"72.95","ts":"1753995600"},{"volume":"42172","open":"72.6","close":"74.85","value":"74.85","low":"71","high":"75.8","ts":"1754254800"},{"volume":"62743","open":"74.8","close":"80.5","value":"80.5","low":"73.75","high":"82.3","ts":"1754341200"},{"volume":"32004","open":"81","close":"83.5","value":"83.5","low":"78","high":"87.15","ts":"1754427600"},{"volume":"32913","open":"83.5","close":"82.5","value":"82.5","low":"80","high":"83.85","ts":"1754514000"},{"volume":"35993","open":"82.25","close":"79.8","value":"79.8","low":"79.5","high":"82.25","ts":"1754600400"},{"volume":"23905","open":"79","close":"81.7","value":"81.7","low":"77.5","high":"83.45","ts":"1754859600"},{"volume":"23592","open":"82","close":"89.85","value":"89.85","low":"82","high":"89.85","ts":"1754946000"},{"volume":"23470","open":"92.35","close":"94","value":"94","low":"88","high":"97.9","ts":"1755032400"},{"volume":"38497","open":"91.35","close":"88.15","value":"88.15","low":"86.9","high":"94.4","ts":"1755118800"},{"volume":"18607","open":"88.15","close":"91","value":"91","low":"87.5","high":"93.75","ts":"1755205200"},{"volume":"20829","open":"91","close":"89.3","value":"89.3","low":"87","high":"92.5","ts":"1755464400"},{"volume":"24586","open":"89.3","close":"88","value":"88","low":"88","high":"90.6","ts":"1755550800"},{"volume":"28545","open":"88.95","close":"87.3","value":"87.3","low":"87","high":"90.65","ts":"1755637200"},{"volume":"50","open":"87.8","close":"92","value":"92","low":"84","high":"96","ts":"1755723600"},{"volume":"75","open":"87.95","close":"89.4","value":"89.4","low":"87.95","high":"91.85","ts":"1755810000"},{"volume":"1","open":"88.8","close":"94.05","value":"94.05","low":"88.75","high":"94.9","ts":"1756069200"},{"volume":"26162","open":"93.75","close":"91.1","value":"91.1","low":"89.4","high":"94.05","ts":"1756155600"},{"volume":"7803","open":"91.35","close":"88.25","value":"88.25","low":"87.5","high":"91.85","ts":"1756242000"},{"volume":"3467","open":"88.8","close":"87.5","value":"87.5","low":"85.75","high":"90","ts":"1756328400"},{"volume":"22019","open":"88.5","close":"85.8","value":"85.8","low":"84.85","high":"88.65","ts":"1756414800"},{"volume":"53066","open":"85.8","close":"86.3","value":"86.3","low":"84.85","high":"88.8","ts":"1756674000"},{"volume":"37338","open":"87","close":"92.15","value":"92.15","low":"86.35","high":"94.5","ts":"1756760400"},{"volume":"30028","open":"90.9","close":"86.35","value":"86.35","low":"86.35","high":"91.95","ts":"1756846800"},{"volume":"28119","open":"88.85","close":"87","value":"87","low":"86.65","high":"89.35","ts":"1756933200"},{"volume":"5","open":"84.8","close":"88","value":"88","low":"84.8","high":"92.75","ts":"1757019600"},{"volume":"21734","open":"96.75","close":"91.25","value":"91.25","low":"89","high":"96.75","ts":"1757278800"},{"volume":"56654","open":"90.15","close":"89.5","value":"89.5","low":"87.5","high":"90.7","ts":"1757365200"},{"volume":"29697","open":"89.5","close":"86.2","value":"86.2","low":"85.5","high":"89.8","ts":"1757451600"},{"volume":"19009","open":"87.2","close":"82","value":"82","low":"82","high":"87.2","ts":"1757538000"},{"volume":"73808","open":"73.8","close":"83","value":"83","low":"73.8","high":"86.7","ts":"1757624400"},{"volume":"38874","open":"84.2","close":"84.6","value":"84.6","low":"80.15","high":"85.65","ts":"1757883600"},{"volume":"26908","open":"82.55","close":"83.35","value":"83.35","low":"82.55","high":"85.7","ts":"1757970000"},{"volume":"14976","open":"81.05","close":"85.1","value":"85.1","low":"81.05","high":"86.1","ts":"1758056400"},{"volume":"3","open":"85.2","close":"84.5","value":"84.5","low":"83.15","high":"86","ts":"1758142800"},{"volume":"30627","open":"84.5","close":"84.9","value":"84.9","low":"83.1","high":"85","ts":"1758229200"},{"volume":"30009","open":"92.5","close":"86","value":"86","low":"84.85","high":"92.5","ts":"1758488400"},{"volume":"26153","open":"85.95","close":"82.75","value":"82.75","low":"82.1","high":"85.95","ts":"1758574800"},{"volume":"39900","open":"78","close":"80.3","value":"80.3","low":"78","high":"82.5","ts":"1758661200"},{"volume":"34","open":"80.3","close":"79.4","value":"79.4","low":"79.05","high":"81","ts":"1758747600"},{"volume":"32553","open":"78.8","close":"77.5","value":"77.5","low":"76.05","high":"80.2","ts":"1758834000"},{"volume":"1629","open":"77.45","close":"74.7","value":"74.7","low":"74.3","high":"77.45","ts":"1759093200"},{"volume":"25664","open":"74.05","close":"74.6","value":"74.6","low":"73","high":"76.6","ts":"1759179600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"49672","open":"49.62","close":"47.2","value":"47.2","low":"47.2","high":"49.8","ts":"1727643600"},{"volume":"519775","open":"52.05","close":"51.8","value":"51.8","low":"49.82","high":"53.8","ts":"1727989200"},{"volume":"388586","open":"50","close":"51.75","value":"51.75","low":"48.02","high":"52","ts":"1728334800"},{"volume":"319378","open":"51","close":"48.5","value":"48.5","low":"48.46","high":"51.75","ts":"1728853200"},{"volume":"145700","open":"51.1","close":"49.18","value":"49.18","low":"49.02","high":"51.65","ts":"1729198800"},{"volume":"143113","open":"48.2","close":"48.04","value":"48.04","low":"47","high":"48.38","ts":"1729544400"},{"volume":"94408","open":"49.8","close":"47.54","value":"47.54","low":"47.32","high":"49.8","ts":"1730062800"},{"volume":"135089","open":"49.04","close":"49.3","value":"49.3","low":"48.8","high":"50.5","ts":"1730408400"},{"volume":"123183","open":"48.26","close":"49.08","value":"49.08","low":"47.28","high":"49.6","ts":"1730754000"},{"volume":"81382","open":"48.96","close":"48.44","value":"48.44","low":"47.9","high":"48.96","ts":"1731272400"},{"volume":"212698","open":"46.62","close":"45.88","value":"45.88","low":"45.1","high":"47.22","ts":"1731618000"},{"volume":"315993","open":"47.6","close":"44.32","value":"44.32","low":"43.78","high":"47.6","ts":"1731963600"},{"volume":"118720","open":"45.16","close":"45.24","value":"45.24","low":"44.56","high":"46","ts":"1732482000"},{"volume":"118150","open":"46.2","close":"45.36","value":"45.36","low":"44.78","high":"46.78","ts":"1732827600"},{"volume":"802759","open":"44.88","close":"45.94","value":"45.94","low":"43.88","high":"46.34","ts":"1733173200"},{"volume":"1061046","open":"53.75","close":"59.1","value":"59.1","low":"53.75","high":"59.1","ts":"1733691600"},{"volume":"803905","open":"51.25","close":"51.6","value":"51.6","low":"51.25","high":"54.7","ts":"1734037200"},{"volume":"1459857","open":"49.54","close":"54.45","value":"54.45","low":"49.4","high":"54.45","ts":"1734382800"},{"volume":"616866","open":"52","close":"50.8","value":"50.8","low":"50.65","high":"52.5","ts":"1734901200"},{"volume":"159696","open":"50.35","close":"50.2","value":"50.2","low":"49.68","high":"50.65","ts":"1735246800"},{"volume":"213911","open":"51.4","close":"49.96","value":"49.96","low":"49.4","high":"51.75","ts":"1735592400"},{"volume":"134374","open":"50.5","close":"50.6","value":"50.6","low":"49.98","high":"51.25","ts":"1736110800"},{"volume":"150936","open":"50.8","close":"51.6","value":"51.6","low":"50.6","high":"52.5","ts":"1736456400"},{"volume":"157845","open":"50.3","close":"49.9","value":"49.9","low":"49","high":"50.55","ts":"1736802000"},{"volume":"201445","open":"48.82","close":"49.86","value":"49.86","low":"48.5","high":"51.25","ts":"1737320400"},{"volume":"53893","open":"49.22","close":"49.82","value":"49.82","low":"49.22","high":"51","ts":"1737666000"},{"volume":"45992","open":"49.78","close":"49.4","value":"49.4","low":"49.02","high":"50","ts":"1738011600"},{"volume":"67868","open":"47.2","close":"49.08","value":"49.08","low":"47.2","high":"49.16","ts":"1738530000"},{"volume":"66698","open":"49.6","close":"47.9","value":"47.9","low":"47.14","high":"49.7","ts":"1738875600"},{"volume":"82449","open":"47.5","close":"49.9","value":"49.9","low":"47.5","high":"50.5","ts":"1739221200"},{"volume":"72313","open":"48.02","close":"47.82","value":"47.82","low":"47.5","high":"49","ts":"1739739600"},{"volume":"95975","open":"47.28","close":"46.6","value":"46.6","low":"46.4","high":"47.5","ts":"1740085200"},{"volume":"296788","open":"47.02","close":"51.5","value":"51.5","low":"46.1","high":"51.55","ts":"1740430800"},{"volume":"89878","open":"51.2","close":"49.7","value":"49.7","low":"48.8","high":"51.3","ts":"1740949200"},{"volume":"80174","open":"49.58","close":"49.22","value":"49.22","low":"48.54","high":"50","ts":"1741294800"},{"volume":"214945","open":"49","close":"48.5","value":"48.5","low":"48","high":"49","ts":"1741640400"},{"volume":"428396","open":"47.24","close":"48.18","value":"48.18","low":"45.74","high":"48.68","ts":"1742158800"},{"volume":"135579","open":"44","close":"44.12","value":"44.12","low":"41.2","high":"45.72","ts":"1742504400"},{"volume":"66819","open":"44.12","close":"45.42","value":"45.42","low":"43.88","high":"46.32","ts":"1742763600"},{"volume":"56915","open":"45.42","close":"46.5","value":"46.5","low":"45.42","high":"46.5","ts":"1742850000"},{"volume":"103529","open":"45","close":"45.46","value":"45.46","low":"44.74","high":"46.58","ts":"1742936400"},{"volume":"261062","open":"45.46","close":"48.96","value":"48.96","low":"45.42","high":"50","ts":"1743022800"},{"volume":"47639","open":"48.78","close":"48.08","value":"48.08","low":"47.4","high":"49","ts":"1743109200"},{"volume":"125893","open":"48.08","close":"47.12","value":"47.12","low":"46","high":"48.08","ts":"1743541200"},{"volume":"96825","open":"47","close":"48","value":"48","low":"46","high":"48.72","ts":"1743627600"},{"volume":"47974","open":"47.88","close":"47.08","value":"47.08","low":"47","high":"48.5","ts":"1743714000"},{"volume":"46837","open":"47","close":"47.24","value":"47.24","low":"45.98","high":"47.24","ts":"1743973200"},{"volume":"102470","open":"46.08","close":"49.3","value":"49.3","low":"46.08","high":"49.92","ts":"1744059600"},{"volume":"183381","open":"47.6","close":"51","value":"51","low":"47.6","high":"53","ts":"1744146000"},{"volume":"74668","open":"52.5","close":"51","value":"51","low":"50.3","high":"52.5","ts":"1744232400"},{"volume":"147415","open":"51","close":"49.5","value":"49.5","low":"49","high":"51.45","ts":"1744318800"},{"volume":"107184","open":"49.5","close":"49.94","value":"49.94","low":"49.28","high":"50.55","ts":"1744578000"},{"volume":"75782","open":"49.96","close":"49.4","value":"49.4","low":"49.1","high":"50","ts":"1744664400"},{"volume":"82481","open":"49","close":"48.64","value":"48.64","low":"48","high":"49.38","ts":"1744750800"},{"volume":"65518","open":"48.64","close":"48.72","value":"48.72","low":"48.02","high":"49","ts":"1744837200"},{"volume":"59090","open":"48.6","close":"49.3","value":"49.3","low":"48.28","high":"49.3","ts":"1744923600"},{"volume":"107384","open":"48.9","close":"49.46","value":"49.46","low":"48.16","high":"51.05","ts":"1745182800"},{"volume":"125962","open":"49.46","close":"49.16","value":"49.16","low":"48","high":"51.1","ts":"1745269200"},{"volume":"33928","open":"48.86","close":"48.28","value":"48.28","low":"48.12","high":"49.2","ts":"1745442000"},{"volume":"34684","open":"48.28","close":"47.98","value":"47.98","low":"47.58","high":"48.52","ts":"1745528400"},{"volume":"42779","open":"48","close":"47.44","value":"47.44","low":"47.44","high":"48.7","ts":"1745787600"},{"volume":"57711","open":"47.42","close":"47.12","value":"47.12","low":"46.92","high":"48","ts":"1745874000"},{"volume":"76923","open":"47.12","close":"47.48","value":"47.48","low":"46.06","high":"48.2","ts":"1745960400"},{"volume":"519851","open":"49.92","close":"52.2","value":"52.2","low":"48.08","high":"52.2","ts":"1746133200"},{"volume":"988850","open":"55","close":"57","value":"57","low":"53","high":"57.4","ts":"1746392400"},{"volume":"465479","open":"54.5","close":"52","value":"52","low":"52","high":"58.35","ts":"1746478800"},{"volume":"402121","open":"52","close":"50.7","value":"50.7","low":"49.7","high":"53","ts":"1746565200"},{"volume":"142746","open":"49.7","close":"49.8","value":"49.8","low":"48.8","high":"51.25","ts":"1746651600"},{"volume":"130897","open":"50.9","close":"50.6","value":"50.6","low":"49.78","high":"51.45","ts":"1746738000"},{"volume":"202221","open":"50.7","close":"50.95","value":"50.95","low":"50","high":"52","ts":"1746997200"},{"volume":"448495","open":"50.75","close":"55.1","value":"55.1","low":"49.96","high":"56","ts":"1747083600"},{"volume":"372499","open":"52.95","close":"55.7","value":"55.7","low":"52.5","high":"58.25","ts":"1747170000"},{"volume":"330715","open":"56.65","close":"55.7","value":"55.7","low":"54.95","high":"58.95","ts":"1747256400"},{"volume":"210163","open":"55.5","close":"53.85","value":"53.85","low":"53.4","high":"55.5","ts":"1747342800"},{"volume":"132968","open":"53","close":"52","value":"52","low":"52","high":"53.85","ts":"1747688400"},{"volume":"83165","open":"52.9","close":"51.85","value":"51.85","low":"51.65","high":"52.9","ts":"1747774800"},{"volume":"83353","open":"52.75","close":"51.75","value":"51.75","low":"50.35","high":"52.75","ts":"1747861200"},{"volume":"142515","open":"50.85","close":"51","value":"51","low":"50.45","high":"52.7","ts":"1747947600"},{"volume":"127531","open":"50","close":"51.3","value":"51.3","low":"50","high":"52","ts":"1748206800"},{"volume":"67115","open":"51.3","close":"50.25","value":"50.25","low":"50.05","high":"51.85","ts":"1748293200"},{"volume":"136239","open":"50.25","close":"50.75","value":"50.75","low":"49.8","high":"53.5","ts":"1748379600"},{"volume":"116200","open":"50.75","close":"53.7","value":"53.7","low":"50.75","high":"54","ts":"1748466000"},{"volume":"131646","open":"55.5","close":"55.3","value":"55.3","low":"52.9","high":"55.7","ts":"1748552400"},{"volume":"138480","open":"55.5","close":"52.5","value":"52.5","low":"50.25","high":"56.4","ts":"1748811600"},{"volume":"130448","open":"52.5","close":"52.2","value":"52.2","low":"50.8","high":"53.05","ts":"1748898000"},{"volume":"81135","open":"52.2","close":"53.9","value":"53.9","low":"50.95","high":"53.95","ts":"1748984400"},{"volume":"26513","open":"53.9","close":"55.1","value":"55.1","low":"53.85","high":"55.95","ts":"1749070800"},{"volume":"20743","open":"55.1","close":"54.55","value":"54.55","low":"52.85","high":"55.1","ts":"1749502800"},{"volume":"25996","open":"54.55","close":"55.25","value":"55.25","low":"53.05","high":"56.2","ts":"1749589200"},{"volume":"13939","open":"55.2","close":"56.35","value":"56.35","low":"54","high":"57.15","ts":"1749675600"},{"volume":"17441","open":"51.9","close":"53.95","value":"53.95","low":"51","high":"59","ts":"1749762000"},{"volume":"24569","open":"52.55","close":"53.65","value":"53.65","low":"52.25","high":"55","ts":"1750021200"},{"volume":"15112","open":"53","close":"53.2","value":"53.2","low":"52.8","high":"54.05","ts":"1750107600"},{"volume":"110","open":"52.75","close":"51.05","value":"51.05","low":"50.25","high":"52.75","ts":"1750194000"},{"volume":"20978","open":"48.1","close":"51.3","value":"51.3","low":"48.1","high":"51.95","ts":"1750280400"},{"volume":"30698","open":"51.3","close":"52.95","value":"52.95","low":"49.78","high":"55","ts":"1750366800"},{"volume":"37304","open":"54","close":"51","value":"51","low":"50","high":"54","ts":"1750626000"},{"volume":"27319","open":"51","close":"51.9","value":"51.9","low":"50.55","high":"52.8","ts":"1750712400"},{"volume":"29162","open":"48.8","close":"52.4","value":"52.4","low":"48.8","high":"55","ts":"1750798800"},{"volume":"15335","open":"51.8","close":"52.5","value":"52.5","low":"51.75","high":"53","ts":"1750885200"},{"volume":"19778","open":"52.5","close":"52.25","value":"52.25","low":"51","high":"53.55","ts":"1750971600"},{"volume":"24968","open":"52.25","close":"51.85","value":"51.85","low":"51","high":"52.25","ts":"1751230800"},{"volume":"13786","open":"51.8","close":"56.6","value":"56.6","low":"51.5","high":"56.6","ts":"1751317200"},{"volume":"106296","open":"60.2","close":"57.5","value":"57.5","low":"57.35","high":"62.25","ts":"1751403600"},{"volume":"58457","open":"57.5","close":"56","value":"56","low":"55","high":"58","ts":"1751490000"},{"volume":"22294","open":"55.95","close":"61.6","value":"61.6","low":"54.75","high":"61.6","ts":"1751576400"},{"volume":"20744","open":"61.75","close":"67.75","value":"67.75","low":"61.75","high":"67.75","ts":"1751835600"},{"volume":"55568","open":"69.8","close":"74.5","value":"74.5","low":"65.5","high":"74.5","ts":"1751922000"},{"volume":"43256","open":"79.35","close":"81.95","value":"81.95","low":"74","high":"81.95","ts":"1752008400"},{"volume":"35685","open":"82.75","close":"78","value":"78","low":"74.5","high":"84","ts":"1752094800"},{"volume":"40114","open":"78","close":"78","value":"78","low":"73.7","high":"78","ts":"1752181200"},{"volume":"43890","open":"77.8","close":"75.1","value":"75.1","low":"73.9","high":"77.8","ts":"1752440400"},{"volume":"34037","open":"75.1","close":"68.95","value":"68.95","low":"68","high":"75.25","ts":"1752613200"},{"volume":"49882","open":"70","close":"69","value":"69","low":"66.6","high":"73.05","ts":"1752699600"},{"volume":"32056","open":"69","close":"69.75","value":"69.75","low":"67","high":"70.75","ts":"1752786000"},{"volume":"41677","open":"69.65","close":"76.35","value":"76.35","low":"67.9","high":"76.7","ts":"1753045200"},{"volume":"41931","open":"74.5","close":"74.05","value":"74.05","low":"74","high":"79.4","ts":"1753131600"},{"volume":"19667","open":"74.1","close":"72.5","value":"72.5","low":"70.45","high":"74.1","ts":"1753218000"},{"volume":"27794","open":"73","close":"73","value":"73","low":"70.35","high":"76.2","ts":"1753304400"},{"volume":"80","open":"73.2","close":"76","value":"76","low":"73","high":"79","ts":"1753390800"},{"volume":"47823","open":"77","close":"75.95","value":"75.95","low":"74.15","high":"78","ts":"1753650000"},{"volume":"34424","open":"77.4","close":"73.7","value":"73.7","low":"73.65","high":"77.4","ts":"1753736400"},{"volume":"63701","open":"74","close":"72.55","value":"72.55","low":"72.55","high":"75.25","ts":"1753822800"},{"volume":"37966","open":"73","close":"71.85","value":"71.85","low":"71.55","high":"73.8","ts":"1753909200"},{"volume":"35830","open":"71.5","close":"72.8","value":"72.8","low":"70","high":"72.95","ts":"1753995600"},{"volume":"42172","open":"72.6","close":"74.85","value":"74.85","low":"71","high":"75.8","ts":"1754254800"},{"volume":"62743","open":"74.8","close":"80.5","value":"80.5","low":"73.75","high":"82.3","ts":"1754341200"},{"volume":"32004","open":"81","close":"83.5","value":"83.5","low":"78","high":"87.15","ts":"1754427600"},{"volume":"32913","open":"83.5","close":"82.5","value":"82.5","low":"80","high":"83.85","ts":"1754514000"},{"volume":"35993","open":"82.25","close":"79.8","value":"79.8","low":"79.5","high":"82.25","ts":"1754600400"},{"volume":"23905","open":"79","close":"81.7","value":"81.7","low":"77.5","high":"83.45","ts":"1754859600"},{"volume":"23592","open":"82","close":"89.85","value":"89.85","low":"82","high":"89.85","ts":"1754946000"},{"volume":"23470","open":"92.35","close":"94","value":"94","low":"88","high":"97.9","ts":"1755032400"},{"volume":"38497","open":"91.35","close":"88.15","value":"88.15","low":"86.9","high":"94.4","ts":"1755118800"},{"volume":"18607","open":"88.15","close":"91","value":"91","low":"87.5","high":"93.75","ts":"1755205200"},{"volume":"20829","open":"91","close":"89.3","value":"89.3","low":"87","high":"92.5","ts":"1755464400"},{"volume":"24586","open":"89.3","close":"88","value":"88","low":"88","high":"90.6","ts":"1755550800"},{"volume":"28545","open":"88.95","close":"87.3","value":"87.3","low":"87","high":"90.65","ts":"1755637200"},{"volume":"50","open":"87.8","close":"92","value":"92","low":"84","high":"96","ts":"1755723600"},{"volume":"75","open":"87.95","close":"89.4","value":"89.4","low":"87.95","high":"91.85","ts":"1755810000"},{"volume":"1","open":"88.8","close":"94.05","value":"94.05","low":"88.75","high":"94.9","ts":"1756069200"},{"volume":"26162","open":"93.75","close":"91.1","value":"91.1","low":"89.4","high":"94.05","ts":"1756155600"},{"volume":"7803","open":"91.35","close":"88.25","value":"88.25","low":"87.5","high":"91.85","ts":"1756242000"},{"volume":"3467","open":"88.8","close":"87.5","value":"87.5","low":"85.75","high":"90","ts":"1756328400"},{"volume":"22019","open":"88.5","close":"85.8","value":"85.8","low":"84.85","high":"88.65","ts":"1756414800"},{"volume":"53066","open":"85.8","close":"86.3","value":"86.3","low":"84.85","high":"88.8","ts":"1756674000"},{"volume":"37338","open":"87","close":"92.15","value":"92.15","low":"86.35","high":"94.5","ts":"1756760400"},{"volume":"30028","open":"90.9","close":"86.35","value":"86.35","low":"86.35","high":"91.95","ts":"1756846800"},{"volume":"28119","open":"88.85","close":"87","value":"87","low":"86.65","high":"89.35","ts":"1756933200"},{"volume":"5","open":"84.8","close":"88","value":"88","low":"84.8","high":"92.75","ts":"1757019600"},{"volume":"21734","open":"96.75","close":"91.25","value":"91.25","low":"89","high":"96.75","ts":"1757278800"},{"volume":"56654","open":"90.15","close":"89.5","value":"89.5","low":"87.5","high":"90.7","ts":"1757365200"},{"volume":"29697","open":"89.5","close":"86.2","value":"86.2","low":"85.5","high":"89.8","ts":"1757451600"},{"volume":"19009","open":"87.2","close":"82","value":"82","low":"82","high":"87.2","ts":"1757538000"},{"volume":"73808","open":"73.8","close":"83","value":"83","low":"73.8","high":"86.7","ts":"1757624400"},{"volume":"38874","open":"84.2","close":"84.6","value":"84.6","low":"80.15","high":"85.65","ts":"1757883600"},{"volume":"26908","open":"82.55","close":"83.35","value":"83.35","low":"82.55","high":"85.7","ts":"1757970000"},{"volume":"14976","open":"81.05","close":"85.1","value":"85.1","low":"81.05","high":"86.1","ts":"1758056400"},{"volume":"3","open":"85.2","close":"84.5","value":"84.5","low":"83.15","high":"86","ts":"1758142800"},{"volume":"30627","open":"84.5","close":"84.9","value":"84.9","low":"83.1","high":"85","ts":"1758229200"},{"volume":"30009","open":"92.5","close":"86","value":"86","low":"84.85","high":"92.5","ts":"1758488400"},{"volume":"26153","open":"85.95","close":"82.75","value":"82.75","low":"82.1","high":"85.95","ts":"1758574800"},{"volume":"39900","open":"78","close":"80.3","value":"80.3","low":"78","high":"82.5","ts":"1758661200"},{"volume":"34","open":"80.3","close":"79.4","value":"79.4","low":"79.05","high":"81","ts":"1758747600"},{"volume":"32553","open":"78.8","close":"77.5","value":"77.5","low":"76.05","high":"80.2","ts":"1758834000"},{"volume":"1629","open":"77.45","close":"74.7","value":"74.7","low":"74.3","high":"77.45","ts":"1759093200"},{"volume":"25664","open":"74.05","close":"74.6","value":"74.6","low":"73","high":"76.6","ts":"1759179600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2012","open":"71.41","close":"71.41","value":"71.41","low":"70.33","high":"72.5","ts":"968187600"},{"volume":"0","open":"63.84","close":"63.84","value":"63.84","low":"63.84","high":"63.84","ts":"970520400"},{"volume":"2064","open":"69.25","close":"69.25","value":"69.25","low":"67.08","high":"70.33","ts":"973458000"},{"volume":"1971","open":"25.43","close":"25.43","value":"25.43","low":"25.43","high":"29.21","ts":"975877200"},{"volume":"916","open":"29.21","close":"29.21","value":"29.21","low":"29.21","high":"30.3","ts":"978382800"},{"volume":"2902","open":"29.76","close":"29.76","value":"29.76","low":"29.21","high":"31.38","ts":"981320400"},{"volume":"9518","open":"25.43","close":"25.43","value":"25.43","low":"22.72","high":"25.43","ts":"984085200"},{"volume":"2627","open":"21.64","close":"21.64","value":"21.64","low":"21.42","high":"22.29","ts":"986245200"},{"volume":"5991","open":"30.84","close":"30.84","value":"30.84","low":"29.76","high":"31.38","ts":"988923600"},{"volume":"3287","open":"27.05","close":"27.05","value":"27.05","low":"25.97","high":"27.05","ts":"991602000"},{"volume":"3799","open":"26.51","close":"26.51","value":"26.51","low":"25.43","high":"27.05","ts":"994194000"},{"volume":"626","open":"23.26","close":"23.26","value":"23.26","low":"22.72","high":"23.26","ts":"997131600"},{"volume":"1024","open":"19.69","close":"19.69","value":"19.69","low":"19.26","high":"19.69","ts":"999550800"},{"volume":"3586","open":"14.72","close":"14.72","value":"14.72","low":"14.5","high":"15.15","ts":"1001883600"},{"volume":"14353","open":"24.35","close":"24.35","value":"24.35","low":"22.72","high":"24.35","ts":"1004907600"},{"volume":"6517","open":"28.13","close":"28.13","value":"28.13","low":"27.59","high":"28.67","ts":"1007413200"},{"volume":"5186","open":"27.59","close":"27.59","value":"27.59","low":"27.59","high":"29.21","ts":"1010350800"},{"volume":"2183","open":"26.51","close":"26.51","value":"26.51","low":"26.51","high":"27.59","ts":"1012770000"},{"volume":"6906","open":"20.34","close":"20.34","value":"20.34","low":"20.13","high":"20.99","ts":"1015189200"},{"volume":"6814","open":"19.26","close":"19.26","value":"19.26","low":"18.61","high":"19.69","ts":"1017608400"},{"volume":"1703","open":"17.96","close":"17.96","value":"17.96","low":"17.53","high":"17.96","ts":"1020373200"},{"volume":"1054","open":"19.04","close":"19.04","value":"19.04","low":"18.61","high":"19.04","ts":"1023138000"},{"volume":"3905","open":"19.69","close":"19.69","value":"19.69","low":"19.69","high":"21.21","ts":"1025557200"},{"volume":"32305","open":"19.91","close":"19.91","value":"19.91","low":"18.83","high":"21.21","ts":"1028494800"},{"volume":"4983","open":"16.88","close":"16.88","value":"16.88","low":"16.88","high":"17.31","ts":"1030914000"},{"volume":"2354","open":"16.66","close":"16.66","value":"16.66","low":"16.45","high":"16.88","ts":"1033678800"},{"volume":"1355","open":"13.85","close":"13.85","value":"13.85","low":"13.63","high":"14.07","ts":"1036098000"},{"volume":"8016","open":"17.75","close":"17.75","value":"17.75","low":"17.53","high":"18.18","ts":"1038862800"},{"volume":"4937","open":"17.96","close":"17.96","value":"17.96","low":"17.96","high":"19.48","ts":"1041800400"},{"volume":"92","open":"18.39","close":"18.39","value":"18.39","low":"18.18","high":"19.91","ts":"1044219600"},{"volume":"2036","open":"25.43","close":"25.43","value":"25.43","low":"21.1","high":"30.3","ts":"1046638800"},{"volume":"1898","open":"29.21","close":"29.21","value":"29.21","low":"29.21","high":"39.49","ts":"1049403600"},{"volume":"13693","open":"45.44","close":"45.44","value":"45.44","low":"45.44","high":"51.94","ts":"1051822800"},{"volume":"15942","open":"20.77","close":"20.77","value":"20.77","low":"20.56","high":"21.64","ts":"1054587600"},{"volume":"9096","open":"19.91","close":"19.91","value":"19.91","low":"19.69","high":"20.56","ts":"1057006800"},{"volume":"19840","open":"19.26","close":"19.26","value":"19.26","low":"18.83","high":"19.48","ts":"1059944400"},{"volume":"57214","open":"19.26","close":"19.26","value":"19.26","low":"17.96","high":"19.69","ts":"1062363600"},{"volume":"19456","open":"19.48","close":"19.48","value":"19.48","low":"19.48","high":"20.13","ts":"1065128400"},{"volume":"97111","open":"22.07","close":"22.07","value":"22.07","low":"21.64","high":"23.16","ts":"1067893200"},{"volume":"13735","open":"19.48","close":"19.48","value":"19.48","low":"19.26","high":"20.34","ts":"1070226000"},{"volume":"16838","open":"20.13","close":"20.13","value":"20.13","low":"19.91","high":"20.34","ts":"1072990800"},{"volume":"7116","open":"17.75","close":"17.75","value":"17.75","low":"17.53","high":"18.18","ts":"1075928400"},{"volume":"16069","open":"18.18","close":"18.18","value":"18.18","low":"17.75","high":"18.18","ts":"1078174800"},{"volume":"86223","open":"20.13","close":"20.13","value":"20.13","low":"19.69","high":"20.77","ts":"1081112400"},{"volume":"13345","open":"18.18","close":"18.18","value":"18.18","low":"17.53","high":"18.18","ts":"1083618000"},{"volume":"7770","open":"16.66","close":"16.66","value":"16.66","low":"16.45","high":"16.88","ts":"1086037200"},{"volume":"3140","open":"16.01","close":"16.01","value":"16.01","low":"15.8","high":"16.01","ts":"1088974800"},{"volume":"10648","open":"16.45","close":"16.45","value":"16.45","low":"16.23","high":"16.66","ts":"1091394000"},{"volume":"6715","open":"17.75","close":"17.75","value":"17.75","low":"17.75","high":"17.96","ts":"1094418000"},{"volume":"7614","open":"17.96","close":"17.96","value":"17.96","low":"17.75","high":"17.96","ts":"1096837200"},{"volume":"5638","open":"17.75","close":"17.75","value":"17.75","low":"17.53","high":"17.96","ts":"1099256400"},{"volume":"3022","open":"15.58","close":"15.58","value":"15.58","low":"15.58","high":"16.01","ts":"1102280400"},{"volume":"6862","open":"16.66","close":"16.66","value":"16.66","low":"16.23","high":"16.88","ts":"1104699600"},{"volume":"24208","open":"18.39","close":"18.39","value":"18.39","low":"18.18","high":"19.04","ts":"1107464400"},{"volume":"94361","open":"19.69","close":"19.69","value":"19.69","low":"19.48","high":"20.56","ts":"1109883600"},{"volume":"8431","open":"17.75","close":"17.75","value":"17.75","low":"17.53","high":"17.75","ts":"1112302800"},{"volume":"3885","open":"16.23","close":"16.23","value":"16.23","low":"16.23","high":"16.66","ts":"1115067600"},{"volume":"9625","open":"16.23","close":"16.23","value":"16.23","low":"16.23","high":"16.45","ts":"1118005200"},{"volume":"8789","open":"16.23","close":"16.23","value":"16.23","low":"15.8","high":"16.23","ts":"1120424400"},{"volume":"8556","open":"16.01","close":"16.23","value":"16.23","low":"16.01","high":"16.45","ts":"1122843600"},{"volume":"3747","open":"16.45","close":"16.45","value":"16.45","low":"16.23","high":"16.66","ts":"1125608400"},{"volume":"32951","open":"16.88","close":"16.88","value":"16.88","low":"16.66","high":"17.1","ts":"1128373200"},{"volume":"8847","open":"16.01","close":"16.01","value":"16.01","low":"15.8","high":"16.23","ts":"1130792400"},{"volume":"76269","open":"16.88","close":"17.75","value":"17.75","low":"16.66","high":"17.96","ts":"1133730000"},{"volume":"16957","open":"19.91","close":"20.13","value":"20.13","low":"19.69","high":"20.13","ts":"1136149200"},{"volume":"6704","open":"18.61","close":"18.61","value":"18.61","low":"18.18","high":"18.83","ts":"1138914000"},{"volume":"431723","open":"25.1","close":"24.89","value":"24.89","low":"24.67","high":"26.4","ts":"1141333200"},{"volume":"56114","open":"23.37","close":"22.72","value":"22.72","low":"22.51","high":"23.37","ts":"1144098000"},{"volume":"79906","open":"22.72","close":"22.72","value":"22.72","low":"22.51","high":"23.16","ts":"1146517200"},{"volume":"7121","open":"24.24","close":"22.51","value":"22.51","low":"20.77","high":"24.24","ts":"1149454800"},{"volume":"79867","open":"21.64","close":"22.51","value":"22.51","low":"21.64","high":"22.72","ts":"1151874000"},{"volume":"20272","open":"18.83","close":"19.26","value":"19.26","low":"18.83","high":"19.69","ts":"1154638800"},{"volume":"12976","open":"15.8","close":"16.23","value":"16.23","low":"15.8","high":"16.45","ts":"1157058000"},{"volume":"7895","open":"16.88","close":"16.88","value":"16.88","low":"16.66","high":"17.1","ts":"1159822800"},{"volume":"5253","open":"16.66","close":"16.45","value":"16.45","low":"16.45","high":"16.66","ts":"1162501200"},{"volume":"7831","open":"15.8","close":"15.8","value":"15.8","low":"15.58","high":"16.01","ts":"1164920400"},{"volume":"2861","open":"14.72","close":"14.5","value":"14.5","low":"14.5","high":"14.72","ts":"1167944400"},{"volume":"45164","open":"14.72","close":"14.5","value":"14.5","low":"14.28","high":"14.72","ts":"1170363600"},{"volume":"24187","open":"12.55","close":"12.55","value":"12.55","low":"12.12","high":"12.77","ts":"1172782800"},{"volume":"22700","open":"12.12","close":"12.12","value":"12.12","low":"11.9","high":"12.34","ts":"1175547600"},{"volume":"27461","open":"11.25","close":"11.25","value":"11.25","low":"11.04","high":"11.47","ts":"1178226000"},{"volume":"44234","open":"12.12","close":"12.55","value":"12.55","low":"12.12","high":"12.55","ts":"1180645200"},{"volume":"8882","open":"10.82","close":"11.04","value":"11.04","low":"10.82","high":"11.04","ts":"1183410000"},{"volume":"247844","open":"15.36","close":"16.01","value":"16.01","low":"15.15","high":"17.1","ts":"1186347600"},{"volume":"74570","open":"16.01","close":"15.8","value":"15.8","low":"15.58","high":"16.23","ts":"1188766800"},{"volume":"57973","open":"15.36","close":"15.15","value":"15.15","low":"14.72","high":"15.58","ts":"1191186000"},{"volume":"13332","open":"14.07","close":"13.85","value":"13.85","low":"13.63","high":"14.07","ts":"1194210000"},{"volume":"22364","open":"14.93","close":"14.93","value":"14.93","low":"14.72","high":"15.15","ts":"1196629200"},{"volume":"11820","open":"13.63","close":"13.63","value":"13.63","low":"13.42","high":"13.85","ts":"1199221200"},{"volume":"80391","open":"9.95","close":"9.95","value":"9.95","low":"9.95","high":"10.39","ts":"1202072400"},{"volume":"14690","open":"9.52","close":"9.09","value":"9.09","low":"9.09","high":"9.52","ts":"1204491600"},{"volume":"12944","open":"8.22","close":"8.44","value":"8.44","low":"8.01","high":"8.44","ts":"1207256400"},{"volume":"94362","open":"5.19","close":"5.84","value":"5.84","low":"4.98","high":"5.84","ts":"1209675600"},{"volume":"7338","open":"4.98","close":"4.98","value":"4.98","low":"4.76","high":"4.98","ts":"1212440400"},{"volume":"15067","open":"3.46","close":"3.46","value":"3.46","low":"3.25","high":"3.68","ts":"1214859600"},{"volume":"4778","open":"4.11","close":"4.11","value":"4.11","low":"3.9","high":"4.33","ts":"1217797200"},{"volume":"18699","open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"6.28","ts":"1220216400"},{"volume":"30779","open":"6.28","close":"5.84","value":"5.84","low":"5.63","high":"6.28","ts":"1222981200"},{"volume":"34727","open":"5.41","close":"5.63","value":"5.63","low":"5.41","high":"5.84","ts":"1225659600"},{"volume":"97572","open":"8.66","close":"7.57","value":"7.57","low":"7.14","high":"8.87","ts":"1228078800"},{"volume":"5475","open":"7.14","close":"6.71","value":"6.71","low":"6.71","high":"7.36","ts":"1231102800"},{"volume":"3862","open":"6.06","close":"6.06","value":"6.06","low":"5.84","high":"6.06","ts":"1233522000"},{"volume":"11023","open":"6.71","close":"5.84","value":"5.84","low":"5.63","high":"6.71","ts":"1235941200"},{"volume":"6073","open":"7.14","close":"6.92","value":"6.92","low":"6.71","high":"7.14","ts":"1238706000"},{"volume":"11254","open":"6.28","close":"6.28","value":"6.28","low":"6.28","high":"6.49","ts":"1241125200"},{"volume":"29073","open":"7.36","close":"7.36","value":"7.36","low":"6.92","high":"7.57","ts":"1243890000"},{"volume":"6820","open":"6.71","close":"6.71","value":"6.71","low":"6.49","high":"6.71","ts":"1246827600"},{"volume":"33516","open":"7.36","close":"8.01","value":"8.01","low":"7.36","high":"8.44","ts":"1249246800"},{"volume":"2725","open":"6.92","close":"6.92","value":"6.92","low":"6.92","high":"7.14","ts":"1252011600"},{"volume":"11488","open":"6.49","close":"6.71","value":"6.71","low":"6.49","high":"6.71","ts":"1254430800"},{"volume":"14540","open":"8.01","close":"7.79","value":"7.79","low":"7.79","high":"8.22","ts":"1257195600"},{"volume":"27518","open":"8.44","close":"9.09","value":"9.09","low":"8.44","high":"9.09","ts":"1259614800"},{"volume":"26007","open":"10.17","close":"9.95","value":"9.95","low":"9.74","high":"10.17","ts":"1262552400"},{"volume":"23864","open":"9.95","close":"10.17","value":"10.17","low":"9.74","high":"10.17","ts":"1264971600"},{"volume":"19732","open":"9.74","close":"9.74","value":"9.74","low":"9.09","high":"9.74","ts":"1267390800"},{"volume":"7083","open":"9.74","close":"9.74","value":"9.74","low":"9.52","high":"9.74","ts":"1270155600"},{"volume":"4731","open":"9.31","close":"9.31","value":"9.31","low":"9.09","high":"9.31","ts":"1272920400"},{"volume":"14280","open":"8.87","close":"8.87","value":"8.87","low":"8.66","high":"9.09","ts":"1275339600"},{"volume":"16386","open":"8.66","close":"8.66","value":"8.66","low":"8.44","high":"9.09","ts":"1278277200"},{"volume":"5365","open":"8.87","close":"8.87","value":"8.87","low":"8.66","high":"9.09","ts":"1280696400"},{"volume":"165959","open":"8.44","close":"8.44","value":"8.44","low":"8.22","high":"9.09","ts":"1283720400"},{"volume":"3029","open":"8.22","close":"8.22","value":"8.22","low":"8.01","high":"8.22","ts":"1285880400"},{"volume":"728","open":"7.36","close":"7.36","value":"7.36","low":"7.36","high":"7.36","ts":"1288558800"},{"volume":"1684","open":"7.36","close":"7.36","value":"7.36","low":"7.14","high":"7.36","ts":"1291582800"},{"volume":"1422","open":"6.92","close":"6.92","value":"6.92","low":"6.92","high":"7.14","ts":"1294002000"},{"volume":"2229","open":"6.06","close":"6.06","value":"6.06","low":"6.06","high":"6.06","ts":"1296766800"},{"volume":"3765","open":"8.01","close":"8.01","value":"8.01","low":"8.01","high":"8.01","ts":"1299186000"},{"volume":"213","open":"8.01","close":"8.01","value":"8.01","low":"8.01","high":"8.01","ts":"1301605200"},{"volume":"1375","open":"9.31","close":"9.31","value":"9.31","low":"9.31","high":"9.31","ts":"1304370000"},{"volume":"122161","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1307307600"},{"volume":"76936","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1309726800"},{"volume":"4649","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1312146000"},{"volume":"3973","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.28","ts":"1314910800"},{"volume":"8393","open":"1.46","close":"1.46","value":"1.46","low":"1.46","high":"1.46","ts":"1317675600"},{"volume":"4205","open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1320094800"},{"volume":"468","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.22","ts":"1322773200"},{"volume":"9832","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1325538000"},{"volume":"2634","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1328475600"},{"volume":"34946","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1330635600"},{"volume":"3049","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1333400400"},{"volume":"2483","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1336078800"},{"volume":"13186","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1338498000"},{"volume":"4185","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1341262800"},{"volume":"5494","open":"1.01","close":"1.01","value":"1.01","low":"0.993795","high":"1.01","ts":"1344200400"},{"volume":"13504","open":"0.974683","close":"0.974683","value":"0.974683","low":"0.974683","high":"0.993795","ts":"1346619600"},{"volume":"23759","open":"0.974683","close":"0.974683","value":"0.974683","low":"0.974683","high":"0.974683","ts":"1349038800"},{"volume":"940","open":"0.917349","close":"0.917349","value":"0.917349","low":"0.917349","high":"0.93646","ts":"1351803600"},{"volume":"13","open":"0.879126","close":"0.879126","value":"0.879126","low":"0.879126","high":"0.898237","ts":"1354568400"},{"volume":"0","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1356987600"},{"volume":"16272","open":"0.80268","close":"0.80268","value":"0.80268","low":"0.80268","high":"0.80268","ts":"1359925200"},{"volume":"4181","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.745346","ts":"1362344400"},{"volume":"5377","open":"0.80268","close":"0.80268","value":"0.80268","low":"0.783569","high":"0.80268","ts":"1364763600"},{"volume":"4497","open":"0.898237","close":"0.898237","value":"0.898237","low":"0.879126","high":"0.898237","ts":"1367528400"},{"volume":"183","open":"0.840903","close":"0.840903","value":"0.840903","low":"0.840903","high":"0.840903","ts":"1370293200"},{"volume":"272","open":"0.80268","close":"0.80268","value":"0.80268","low":"0.80268","high":"0.840903","ts":"1372712400"},{"volume":"1040","open":"0.783569","close":"0.783569","value":"0.783569","low":"0.764457","high":"0.783569","ts":"1375650000"},{"volume":"15174","open":"0.726234","close":"0.764457","value":"0.764457","low":"0.726234","high":"0.764457","ts":"1378069200"},{"volume":"5715","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1380834000"},{"volume":"14536","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1383253200"},{"volume":"10568","open":"0.707123","close":"0.707123","value":"0.707123","low":"0.707123","high":"0.707123","ts":"1386018000"},{"volume":"4735","open":"0.611566","close":"0.630677","value":"0.630677","low":"0.611566","high":"0.630677","ts":"1388955600"},{"volume":"14336","open":"0.649789","close":"0.649789","value":"0.649789","low":"0.649789","high":"0.649789","ts":"1391374800"},{"volume":"3139","open":"0.592454","close":"0.592454","value":"0.592454","low":"0.592454","high":"0.592454","ts":"1393794000"},{"volume":"19803","open":"0.764457","close":"0.783569","value":"0.783569","low":"0.764457","high":"0.783569","ts":"1396558800"},{"volume":"11705","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1398978000"},{"volume":"6828","open":"0.745346","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.745346","ts":"1401742800"},{"volume":"7063","open":"0.764457","close":"0.764457","value":"0.764457","low":"0.764457","high":"0.764457","ts":"1404162000"},{"volume":"7370","open":"0.688011","close":"0.649789","value":"0.649789","low":"0.649789","high":"0.688011","ts":"1407099600"},{"volume":"4133","open":"0.630677","close":"0.649789","value":"0.649789","low":"0.630677","high":"0.649789","ts":"1409518800"},{"volume":"64289","open":"0.745346","close":"0.745346","value":"0.745346","low":"0.745346","high":"0.745346","ts":"1412283600"},{"volume":"11240","open":"0.821792","close":"0.821792","value":"0.821792","low":"0.821792","high":"0.821792","ts":"1415048400"},{"volume":"1310","open":"0.764457","close":"0.764457","value":"0.764457","low":"0.764457","high":"0.764457","ts":"1417467600"},{"volume":"306","open":"0.80268","close":"0.80268","value":"0.80268","low":"0.80268","high":"0.80268","ts":"1420405200"},{"volume":"11144","open":"0.726234","close":"0.764457","value":"0.764457","low":"0.726234","high":"0.764457","ts":"1422824400"},{"volume":"3665","open":"0.764457","close":"0.745346","value":"0.745346","low":"0.745346","high":"0.764457","ts":"1425243600"},{"volume":"217","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1428008400"},{"volume":"0","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1430427600"},{"volume":"11613","open":"0.649789","close":"0.6689","value":"0.6689","low":"0.649789","high":"0.6689","ts":"1433192400"},{"volume":"530","open":"0.764457","close":"0.764457","value":"0.764457","low":"0.764457","high":"0.764457","ts":"1436130000"},{"volume":"2878","open":"0.745346","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.745346","ts":"1438549200"},{"volume":"422","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1441314000"},{"volume":"38695","open":"0.764457","close":"0.764457","value":"0.764457","low":"0.764457","high":"0.764457","ts":"1443733200"},{"volume":"2125","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1446498000"},{"volume":"3606","open":"0.707123","close":"0.707123","value":"0.707123","low":"0.707123","high":"0.707123","ts":"1448917200"},{"volume":"69143","open":"0.80268","close":"0.764457","value":"0.764457","low":"0.764457","high":"0.80268","ts":"1451854800"},{"volume":"83392","open":"0.707123","close":"0.707123","value":"0.707123","low":"0.707123","high":"0.707123","ts":"1454274000"},{"volume":"33069","open":"0.649789","close":"0.649789","value":"0.649789","low":"0.649789","high":"0.649789","ts":"1457038800"},{"volume":"7413","open":"0.630677","close":"0.630677","value":"0.630677","low":"0.630677","high":"0.630677","ts":"1459458000"},{"volume":"2683","open":"0.611566","close":"0.611566","value":"0.611566","low":"0.611566","high":"0.611566","ts":"1462222800"},{"volume":"29066","open":"0.573343","close":"0.573343","value":"0.573343","low":"0.554231","high":"0.573343","ts":"1465160400"},{"volume":"4","open":"0.53512","close":"0.53512","value":"0.53512","low":"0.53512","high":"0.53512","ts":"1467579600"},{"volume":"14801","open":"0.496897","close":"0.496897","value":"0.496897","low":"0.496897","high":"0.496897","ts":"1469998800"},{"volume":"1416","open":"0.516008","close":"0.516008","value":"0.516008","low":"0.516008","high":"0.516008","ts":"1472763600"},{"volume":"7152","open":"0.516008","close":"0.53512","value":"0.53512","low":"0.516008","high":"0.53512","ts":"1475528400"},{"volume":"700","open":"0.516008","close":"0.496897","value":"0.496897","low":"0.496897","high":"0.516008","ts":"1477947600"},{"volume":"4648","open":"0.439563","close":"0.458674","value":"0.458674","low":"0.420451","high":"0.458674","ts":"1480885200"},{"volume":"44535","open":"0.611566","close":"0.573343","value":"0.573343","low":"0.554231","high":"0.611566","ts":"1483304400"},{"volume":"15481","open":"0.53512","close":"0.53512","value":"0.53512","low":"0.516008","high":"0.53512","ts":"1486069200"},{"volume":"21325","open":"0.53512","close":"0.53512","value":"0.53512","low":"0.516008","high":"0.53512","ts":"1488488400"},{"volume":"17301","open":"0.516008","close":"0.516008","value":"0.516008","low":"0.496897","high":"0.516008","ts":"1491253200"},{"volume":"1947","open":"0.496897","close":"0.496897","value":"0.496897","low":"0.496897","high":"0.496897","ts":"1493672400"},{"volume":"12374","open":"0.53512","close":"0.53512","value":"0.53512","low":"0.53512","high":"0.53512","ts":"1496610000"},{"volume":"47172","open":"0.573343","close":"0.573343","value":"0.573343","low":"0.573343","high":"0.573343","ts":"1499029200"},{"volume":"13818","open":"0.630677","close":"0.630677","value":"0.630677","low":"0.630677","high":"0.630677","ts":"1501794000"},{"volume":"0","open":"0.944074","close":"0.944074","value":"0.944074","low":"0.944074","high":"0.944074","ts":"1504213200"},{"volume":"62844","open":"0.592454","close":"0.573343","value":"0.573343","low":"0.573343","high":"0.592454","ts":"1506978000"},{"volume":"21509","open":"0.573343","close":"0.573343","value":"0.573343","low":"0.554231","high":"0.573343","ts":"1509915600"},{"volume":"538","open":"0.53512","close":"0.554231","value":"0.554231","low":"0.53512","high":"0.554231","ts":"1512334800"},{"volume":"0","open":"0.852712","close":"0.852712","value":"0.852712","low":"0.852712","high":"0.852712","ts":"1514754000"},{"volume":"15071","open":"0.554231","close":"0.554231","value":"0.554231","low":"0.554231","high":"0.554231","ts":"1517518800"},{"volume":"76307","open":"0.726234","close":"0.726234","value":"0.726234","low":"0.726234","high":"0.726234","ts":"1519938000"},{"volume":"11436","open":"0.707123","close":"0.688011","value":"0.688011","low":"0.6689","high":"0.707123","ts":"1522702800"},{"volume":"0","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1525122000"},{"volume":"14404","open":"0.860014","close":"0.860014","value":"0.860014","low":"0.840903","high":"0.860014","ts":"1528059600"},{"volume":"45239","open":"0.80268","close":"0.764457","value":"0.764457","low":"0.764457","high":"0.80268","ts":"1530478800"},{"volume":"38392","open":"0.821792","close":"0.840903","value":"0.840903","low":"0.821792","high":"0.840903","ts":"1533243600"},{"volume":"28865","open":"0.860014","close":"0.840903","value":"0.840903","low":"0.840903","high":"0.860014","ts":"1536008400"},{"volume":"17493","open":"0.955572","close":"0.974683","value":"0.974683","low":"0.955572","high":"0.974683","ts":"1538427600"},{"volume":"103467","open":"0.715408","close":"0.734234","value":"0.734234","low":"0.715408","high":"0.734234","ts":"1541365200"},{"volume":"14921","open":"0.74051","close":"0.74051","value":"0.74051","low":"0.74051","high":"0.74051","ts":"1543784400"},{"volume":"2716","open":"0.80954","close":"0.80954","value":"0.80954","low":"0.80954","high":"0.815816","ts":"1546549200"},{"volume":"19660","open":"0.771887","close":"0.746785","value":"0.746785","low":"0.746785","high":"0.771887","ts":"1548968400"},{"volume":"37321","open":"0.746785","close":"0.74051","value":"0.74051","low":"0.74051","high":"0.746785","ts":"1551387600"},{"volume":"8227","open":"0.790714","close":"0.784438","value":"0.784438","low":"0.784438","high":"0.790714","ts":"1554152400"},{"volume":"5051","open":"0.941326","close":"0.941326","value":"0.941326","low":"0.922499","high":"0.941326","ts":"1557090000"},{"volume":"5229","open":"0.985255","close":"0.985255","value":"0.985255","low":"0.985255","high":"0.985255","ts":"1559509200"},{"volume":"16215","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1561928400"},{"volume":"1058","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1564693200"},{"volume":"8161","open":"1.06","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1567458000"},{"volume":"50080","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1569877200"},{"volume":"101121","open":"1.19","close":"1.14","value":"1.14","low":"1.14","high":"1.19","ts":"1572814800"},{"volume":"18478","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.15","ts":"1575234000"},{"volume":"87030","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1577998800"},{"volume":"83497","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1580763600"},{"volume":"56180","open":"0.997806","close":"0.997806","value":"0.997806","low":"0.99153","high":"0.997806","ts":"1583182800"},{"volume":"528430","open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1586120400"},{"volume":"375701","open":"1.59","close":"1.54","value":"1.54","low":"1.54","high":"1.59","ts":"1588539600"},{"volume":"501430","open":"2.03","close":"2.15","value":"2.15","low":"2.03","high":"2.15","ts":"1590958800"},{"volume":"237998","open":"1.88","close":"1.9","value":"1.9","low":"1.88","high":"1.9","ts":"1593723600"},{"volume":"573304","open":"2.23","close":"2.2","value":"2.2","low":"2.2","high":"2.29","ts":"1596488400"},{"volume":"303468","open":"2.38","close":"2.55","value":"2.55","low":"2.38","high":"2.55","ts":"1598907600"},{"volume":"0","open":"4.97","close":"4.97","value":"4.97","low":"4.97","high":"4.97","ts":"1601758800"},{"volume":"291491","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1604350800"},{"volume":"145491","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1606770000"},{"volume":"122624","open":"4.68","close":"4.8","value":"4.8","low":"4.68","high":"5","ts":"1609707600"},{"volume":"107754","open":"4.44","close":"4.44","value":"4.44","low":"4.42","high":"4.44","ts":"1612126800"},{"volume":"112388","open":"4.6","close":"4.6","value":"4.6","low":"4.57","high":"4.6","ts":"1614546000"},{"volume":"110224","open":"4.55","close":"4.45","value":"4.45","low":"4.4","high":"4.55","ts":"1617310800"},{"volume":"98339","open":"3.5","close":"3.38","value":"3.38","low":"3.38","high":"3.56","ts":"1620075600"},{"volume":"118218","open":"3.99","close":"3.87","value":"3.87","low":"3.87","high":"4.03","ts":"1622754000"},{"volume":"461725","open":"4.75","close":"4.85","value":"4.85","low":"4.43","high":"4.91","ts":"1625173200"},{"volume":"1983169","open":"4.45","close":"4.77","value":"4.77","low":"4.36","high":"4.87","ts":"1627938000"},{"volume":"1595937","open":"7.42","close":"7.33","value":"7.33","low":"7.16","high":"7.59","ts":"1630875600"},{"volume":"247251","open":"4.76","close":"4.71","value":"4.71","low":"4.7","high":"4.81","ts":"1633294800"},{"volume":"311275","open":"4.25","close":"4.2","value":"4.2","low":"4.19","high":"4.25","ts":"1635714000"},{"volume":"675648","open":"4.94","close":"5.2","value":"5.2","low":"4.82","high":"5.22","ts":"1638478800"},{"volume":"247675","open":"4.19","close":"4.13","value":"4.13","low":"4.13","high":"4.19","ts":"1641243600"},{"volume":"183424","open":"3.93","close":"3.96","value":"3.96","low":"3.89","high":"3.99","ts":"1643662800"},{"volume":"137616","open":"3.98","close":"3.98","value":"3.98","low":"3.92","high":"4.1","ts":"1646082000"},{"volume":"109974","open":"3.99","close":"3.99","value":"3.99","low":"3.95","high":"4.03","ts":"1649019600"},{"volume":"313329","open":"4.25","close":"4.12","value":"4.12","low":"4.05","high":"4.25","ts":"1651698000"},{"volume":"190834","open":"4.22","close":"4.24","value":"4.24","low":"4.19","high":"4.27","ts":"1654462800"},{"volume":"192764","open":"4.8","close":"4.76","value":"4.76","low":"4.69","high":"4.9","ts":"1656882000"},{"volume":"267846","open":"5.09","close":"5.12","value":"5.12","low":"5.04","high":"5.21","ts":"1659301200"},{"volume":"319397","open":"5.11","close":"5.27","value":"5.27","low":"5.02","high":"5.3","ts":"1662066000"},{"volume":"420148","open":"6.64","close":"6.38","value":"6.38","low":"6.31","high":"6.65","ts":"1664830800"},{"volume":"255780","open":"6.75","close":"6.63","value":"6.63","low":"6.52","high":"6.82","ts":"1667250000"},{"volume":"485602","open":"7.49","close":"7.62","value":"7.62","low":"7.27","high":"7.71","ts":"1670187600"},{"volume":"216132","open":"6.99","close":"7.07","value":"7.07","low":"6.94","high":"7.13","ts":"1672606800"},{"volume":"107549","open":"5.07","close":"5.22","value":"5.22","low":"5.07","high":"5.3","ts":"1675371600"},{"volume":"909204","open":"6.7","close":"6.6","value":"6.6","low":"6.57","high":"6.85","ts":"1678050000"},{"volume":"1536213","open":"6.48","close":"6.83","value":"6.83","low":"6","high":"6.83","ts":"1680469200"},{"volume":"335169","open":"5.49","close":"5.6","value":"5.6","low":"5.1","high":"5.6","ts":"1682974800"},{"volume":"260456","open":"5.82","close":"5.74","value":"5.74","low":"5.69","high":"5.88","ts":"1685912400"},{"volume":"878014","open":"7","close":"7.47","value":"7.47","low":"6.84","high":"7.52","ts":"1688331600"},{"volume":"733088","open":"10.19","close":"10.83","value":"10.83","low":"9.98","high":"10.97","ts":"1691096400"},{"volume":"498210","open":"11.3","close":"11.3","value":"11.3","low":"11.05","high":"11.56","ts":"1693515600"},{"volume":"233068","open":"11.45","close":"11.45","value":"11.45","low":"11.29","high":"11.66","ts":"1696280400"},{"volume":"187921","open":"11.4","close":"11.51","value":"11.51","low":"11.34","high":"11.68","ts":"1699218000"},{"volume":"528095","open":"18.11","close":"18.11","value":"18.11","low":"18.11","high":"18.11","ts":"1701637200"},{"volume":"87878","open":"20.9","close":"20.78","value":"20.78","low":"20.78","high":"20.9","ts":"1704142800"},{"volume":"318507","open":"41.16","close":"42.22","value":"42.22","low":"41.16","high":"42.22","ts":"1707080400"},{"volume":"535041","open":"65.65","close":"60.65","value":"60.65","low":"59.95","high":"66","ts":"1709499600"},{"volume":"139616","open":"55.05","close":"52.2","value":"52.2","low":"51.5","high":"57","ts":"1711918800"},{"volume":"733030","open":"56.75","close":"58.1","value":"58.1","low":"55.2","high":"59.25","ts":"1714683600"},{"volume":"521015","open":"42.14","close":"43.9","value":"43.9","low":"42.14","high":"46.38","ts":"1717448400"},{"volume":"205775","open":"39.2","close":"41.98","value":"41.98","low":"38.3","high":"42.4","ts":"1719867600"},{"volume":"206525","open":"50.9","close":"50.55","value":"50.55","low":"47.7","high":"52","ts":"1722805200"},{"volume":"127521","open":"53.25","close":"52.95","value":"52.95","low":"50.6","high":"53.25","ts":"1725224400"},{"volume":"519775","open":"52.05","close":"51.8","value":"51.8","low":"49.82","high":"53.8","ts":"1727989200"},{"volume":"135089","open":"49.04","close":"49.3","value":"49.3","low":"48.8","high":"50.5","ts":"1730408400"},{"volume":"802759","open":"44.88","close":"45.94","value":"45.94","low":"43.88","high":"46.34","ts":"1733173200"},{"volume":"134374","open":"50.5","close":"50.6","value":"50.6","low":"49.98","high":"51.25","ts":"1736110800"},{"volume":"67868","open":"47.2","close":"49.08","value":"49.08","low":"47.2","high":"49.16","ts":"1738530000"},{"volume":"89878","open":"51.2","close":"49.7","value":"49.7","low":"48.8","high":"51.3","ts":"1740949200"},{"volume":"125893","open":"48.08","close":"47.12","value":"47.12","low":"46","high":"48.08","ts":"1743541200"},{"volume":"519851","open":"49.92","close":"52.2","value":"52.2","low":"48.08","high":"52.2","ts":"1746133200"},{"volume":"138480","open":"55.5","close":"52.5","value":"52.5","low":"50.25","high":"56.4","ts":"1748811600"},{"volume":"13786","open":"51.8","close":"56.6","value":"56.6","low":"51.5","high":"56.6","ts":"1751317200"},{"volume":"35830","open":"71.5","close":"72.8","value":"72.8","low":"70","high":"72.95","ts":"1753995600"},{"volume":"53066","open":"85.8","close":"86.3","value":"86.3","low":"84.85","high":"88.8","ts":"1756674000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SELGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5578748421775298619","uid":null,"queryText":"SELGD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−8,15","hideAbsoluteDelta":false,"relativeDelta":"−%9,85","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−11,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"27,40","hideAbsoluteDelta":false,"relativeDelta":"%58,05","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"06 Eyl"},"quarterDelta":{"absoluteDelta":"17,10","hideAbsoluteDelta":false,"relativeDelta":"%29,74","direction":"positive","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"26,60","hideAbsoluteDelta":false,"relativeDelta":"%55,42","direction":"positive","tsFormatted":"03 Nis"}},"currencyFrom":"SELGD","currencyTo":"TRY","price":"74,60","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"30.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"29 Eyl"},"weekDelta":{"absoluteDelta":"−8,15","hideAbsoluteDelta":false,"relativeDelta":"−%9,85","direction":"negative","tsFormatted":"23 Eyl"},"monthDelta":{"absoluteDelta":"−11,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"01 Eyl"},"yearDelta":{"absoluteDelta":"27,40","hideAbsoluteDelta":false,"relativeDelta":"%58,05","direction":"positive","tsFormatted":"30 Eyl"},"allTimeDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"06 Eyl"},"quarterDelta":{"absoluteDelta":"17,10","hideAbsoluteDelta":false,"relativeDelta":"%29,74","direction":"positive","tsFormatted":"02 Tem"},"halfYearDelta":{"absoluteDelta":"26,60","hideAbsoluteDelta":false,"relativeDelta":"%55,42","direction":"positive","tsFormatted":"03 Nis"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1759266000000,"updateTimeFormatted":"30 Eylül 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DzNQ7vxJV4rNWd3bD+Up5g==","isCodeToIcon":false,"chartStat":{"dayHigh":"76,60","dayLow":"73","open":"74,05","prevClose":"74,70","volume":"25.664","yearHigh":"94,05","yearLow":"44,12"},"fromNameFull":"Selcuk Gida Endustri Ihracat A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SELGD.svg","title":"SELGD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SELGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5578748421775298619","uid":null,"queryText":"SELGD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cr6u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Selcuk Gida Endustri Ihracat A.S. şirketi ne yapar?","markdown":"**Selçuk Gıda Endüstri İhracat İthalat A.Ş.**, **kurutulmuş meyve üretimi ve satışı** yapan bir şirkettir [```1```](https://stockanalysis.com/quote/ist/SELGD/company/)[```3```](https://tr.investing.com/equities/selcuk-gida-company-profile).\n\nŞirketin faaliyet alanları arasında:\n- **Kuru incir**, **kuru üzüm**, **kayısı** gibi ürünlerin işlenmesi ve paketlenmesi [```3```](https://tr.investing.com/equities/selcuk-gida-company-profile)[```4```](https://www.emis.com/php/company-profile/TR/Selcuk_Gida_Endustri_Ihracat_Ithalat_AS_en_1550604.html);\n- Ürünlerin **EAGLE** markası ve müşterilerin özel etiketleri altında pazarlanması [```1```](https://stockanalysis.com/quote/ist/SELGD/company/)[```3```](https://tr.investing.com/equities/selcuk-gida-company-profile);\n- Ürünlerin **30'dan fazla ülkeye** ihraç edilmesi (ABD, Kanada, Almanya, Fransa, İspanya vb.) [```3```](https://tr.investing.com/equities/selcuk-gida-company-profile)[```4```](https://www.emis.com/php/company-profile/TR/Selcuk_Gida_Endustri_Ihracat_Ithalat_AS_en_1550604.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"SELGD hisseleri hangi borsada işlem görüyor?","markdown":"**SELGD hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/selcuk-gida)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/selgd)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsacaddesi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://selcukfood.com?size=16&stub=1"],"title":"Selcuk Gida Endustri Ihracat A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Selçuk Gıda Endüstri İhracat A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://fintables.com/sirketler/SELGD/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin elde ettiği gelirleri ve aynı dönemdeki giderleri göstererek dönemsel performansı ölçer [```1```](https://fintables.com/sirketler/SELGD/finansal-tablolar)[```5```](https://www.cnbce.com/borsa/hisseler/selgd-selcuk-gida-endustri-ihracat-ithalat-as).\n3. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://fintables.com/sirketler/SELGD/finansal-tablolar).\n\nAyrıca, şirketin **faaliyet raporları** ve **bağımsız denetim raporları** da finansal analiz için önemli kaynaklardır [```2```](https://borsacaddesi.com/selgd-selcuk-gida-endustri-ihracat-ithalat-kap-haberi-118/)[```3```](https://selcukfood.com/wp-content/uploads/2022/10/4Q-2018-Finansal-Rapor.pdf).\n\nFinansal analiz yaparken, **oranların hesaplanması** da faydalı olabilir. Örneğin, likidite oranları, kaldıraç oranları ve karlılık oranları gibi [```1```](https://fintables.com/sirketler/SELGD/finansal-tablolar)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Selcuk Gida Endustri Ihracat A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Selçuk Gıda Endüstri İhracat A.Ş. (SELGD) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin satış gelirleri ve net karı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://realborsa.com/selgd-hisse/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/selgd).\n2. **İhracat Hacmi**: 60'tan fazla ülkeye yapılan ihracat, şirketin küresel pazardaki gücünü ve büyüme potansiyelini gösterir [```1```](https://realborsa.com/selgd-hisse/).\n3. **Sektörel Gelişmeler**: Gıda endüstrisi ve genel ekonomik durum, SELGD hissesinin değerini etkileyebilir [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/SELGD).\n4. **Piyasa Beklentileri**: Analistlerin ve yatırımcıların şirketin gelecekteki büyüme beklentilerine dair değerlendirmeleri de hisse fiyatını etkiler [```1```](https://realborsa.com/selgd-hisse/).\n5. **Hisse Senedi Talebi**: Yatırımcıların şirkete olan ilgisi ve alım-satım işlemleri, hisse fiyatının dalgalanmasına neden olabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/selgd)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"Selcuk Gida Endustri Ihracat A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Selçuk Gıda Endüstri İhracat A.Ş. hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Fiyat/Satış (PS) Oranı**: Şirketin piyasa değerinin mevcut gelirine bölünmesiyle hesaplanır [```1```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-selgd/selcuk-gida-endustri-ihracat-ithalat-shares/valuation). SELGD'nin PS oranı 11.5x olarak belirlenmiştir [```1```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-selgd/selcuk-gida-endustri-ihracat-ithalat-shares/valuation).\n2. **Analist Tahminleri**: Hisse fiyatının, analistlerin gelecekteki nakit akışlarına dair tahminlerine göre değerlendirilmesi [```1```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-selgd/selcuk-gida-endustri-ihracat-ithalat-shares/valuation). Ancak, SELGD için yeterli veri bulunamadığından bu yöntem kullanılamamaktadır [```1```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-selgd/selcuk-gida-endustri-ihracat-ithalat-shares/valuation).\n3. **Geçmiş Temettü Verimi**: Şirketin geçmiş temettü dağıtımlarına bakılarak bir değerlendirme yapılabilir [```2```](https://www.cnbce.com/borsa/hisseler/selgd-selcuk-gida-endustri-ihracat-ithalat-as). SELGD'nin 2022 yılı temettü verimi %0.15 olarak gerçekleşmiştir [```2```](https://www.cnbce.com/borsa/hisseler/selgd-selcuk-gida-endustri-ihracat-ithalat-as).\n\nAyrıca, şirketin finansal sağlığı, sektördeki konumu ve genel piyasa koşulları da adil değer belirlemesinde dikkate alınmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Selcuk Gida Endustri Ihracat A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Selçuk Gıda Endüstri İhracat A.Ş. (SELGD) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin karlılığı ve büyüme potansiyeli olumsuz olabilir [```1```](https://www.finansopia.com/temel-analiz/selgd-selcuk-gida-endustri-ihracat-ithalat-a-s-12-2021-temel-analiz/).\n2. **Piyasa Volatilitesi**: Hisse senetleri, ani fiyat dalgalanmalarına karşı hassastır ve bu durum, özellikle kredili işlemlerde yatırımcıları riske atabilir [```3```](https://blog.r10.net/ekonomi/borsa-istanbuldan-selcuk-gida-hisselerine-tedbir-karari-kredili-islemler-durduruldu).\n3. **Yasal ve Düzenleyici Riskler**: Borsa İstanbul tarafından uygulanan tedbirler, örneğin kredili işlem yasağı gibi, yatırımın değerini etkileyebilir [```3```](https://blog.r10.net/ekonomi/borsa-istanbuldan-selcuk-gida-hisselerine-tedbir-karari-kredili-islemler-durduruldu).\n4. **Sektörel Riskler**: Gıda sektörü, genel ekonomik koşullar ve tüketici talepleri gibi dış etkenlere bağlı olarak dalgalanabilir [```1```](https://www.finansopia.com/temel-analiz/selgd-selcuk-gida-endustri-ihracat-ithalat-a-s-12-2021-temel-analiz/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SELGD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cr6u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":51,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cr6u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cr6uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}