Şeker Finansal Kiralama A.Ş. şirketi, Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar 12.
2 kaynak
SEKFK hisseleri hangi borsada işlem görüyor?
SEKFK hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?
Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:
Nakit Akış Tablosu: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar 1.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir 24.
Gelir Tablosu: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir 2.
Önemli finansal göstergeler arasında şunlar yer alır:
Net Dönem Kârı: Şirketin dönem sonunda elde ettiği toplam kâr 2.
Özkaynak Karlılığı: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir 2.
Borçlanma Maliyetleri: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri 1.
Amortisman ve İtfa Payları: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar 3.
Finansal analiz için ayrıca teknik analiz araçları da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir 5.
Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Riski: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler 1.
Faaliyet Ortamı Riski: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir 1.
Global Kredi Piyasaları: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir 1.
Teknik ve Temel Analiz: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır 23.
Sektörel Gelişmeler: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir 2.
3 kaynak
Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri şu yöntemlerle belirlenebilir:
İçsel Değer Hesaplama: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır 2.
Piyasa Değeri/Defter Değeri (PD/DD) Oranı: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir 23. Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir 2.
Fiyat-Kazanç (F/K) Oranı: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır 2. Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir 2.
Ayrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır 1.
{"canj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEKFK%26ncrnd%3D80199","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5682313041772227146","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1772227198393086-3959924560360773805-balancer-l7leveler-kubr-yp-vla-43-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEKFK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"canj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"canj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"canj3":{"state":{"currencyProps":{"fromName":"SEKFK","timeInfo":" · 27.02.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEKFK","content":{"label":"Seker Finansal Kiralama A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10.15,"multiplierFormatted":"10,15","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"39","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772118600"},{"volume":"537","open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.32","ts":"1772175300"},{"volume":"100","open":"10.32","close":"10.33","value":"10.33","low":"10.32","high":"10.33","ts":"1772175600"},{"volume":"1284","open":"10.32","close":"10.32","value":"10.32","low":"10.15","high":"10.33","ts":"1772177100"},{"volume":"1000","open":"10.32","close":"10.26","value":"10.26","low":"10.15","high":"10.33","ts":"1772178000"},{"volume":"25","open":"10.32","close":"10.21","value":"10.21","low":"10.15","high":"10.33","ts":"1772178300"},{"volume":"21","open":"10.32","close":"10.21","value":"10.21","low":"10.15","high":"10.33","ts":"1772179200"},{"volume":"226","open":"10.32","close":"10.27","value":"10.27","low":"10.15","high":"10.33","ts":"1772179800"},{"volume":"19462","open":"10.32","close":"10.27","value":"10.27","low":"10.15","high":"10.33","ts":"1772181300"},{"volume":"1000","open":"10.32","close":"10.2","value":"10.2","low":"10.15","high":"10.33","ts":"1772181900"},{"volume":"1","open":"10.32","close":"10.27","value":"10.27","low":"10.15","high":"10.33","ts":"1772182500"},{"volume":"50","open":"10.32","close":"10.27","value":"10.27","low":"10.15","high":"10.33","ts":"1772183100"},{"volume":"150","open":"10.32","close":"10.3","value":"10.3","low":"10.15","high":"10.33","ts":"1772183400"},{"volume":"58","open":"10.32","close":"10.29","value":"10.29","low":"10.15","high":"10.33","ts":"1772184000"},{"volume":"2500","open":"10.32","close":"10.28","value":"10.28","low":"10.15","high":"10.33","ts":"1772184600"},{"volume":"5","open":"10.32","close":"10.3","value":"10.3","low":"10.15","high":"10.33","ts":"1772185200"},{"volume":"1","open":"10.32","close":"10.3","value":"10.3","low":"10.15","high":"10.33","ts":"1772185500"},{"volume":"2","open":"10.32","close":"10.3","value":"10.3","low":"10.15","high":"10.33","ts":"1772185800"},{"volume":"8","open":"10.32","close":"10.3","value":"10.3","low":"10.15","high":"10.33","ts":"1772186100"},{"volume":"7","open":"10.32","close":"10.28","value":"10.28","low":"10.15","high":"10.33","ts":"1772186700"},{"volume":"1000","open":"10.32","close":"10.25","value":"10.25","low":"10.15","high":"10.33","ts":"1772187000"},{"volume":"500","open":"10.32","close":"10.26","value":"10.26","low":"10.15","high":"10.33","ts":"1772187300"},{"volume":"647","open":"10.32","close":"10.25","value":"10.25","low":"10.15","high":"10.33","ts":"1772187600"},{"volume":"19240","open":"10.32","close":"10.28","value":"10.28","low":"10.15","high":"10.33","ts":"1772188200"},{"volume":"91","open":"10.32","close":"10.25","value":"10.25","low":"10.15","high":"10.33","ts":"1772188500"},{"volume":"456","open":"10.32","close":"10.24","value":"10.24","low":"10.15","high":"10.33","ts":"1772189100"},{"volume":"2051","open":"10.32","close":"10.24","value":"10.24","low":"10.15","high":"10.33","ts":"1772189700"},{"volume":"2000","open":"10.32","close":"10.25","value":"10.25","low":"10.15","high":"10.33","ts":"1772190000"},{"volume":"1","open":"10.32","close":"10.26","value":"10.26","low":"10.15","high":"10.33","ts":"1772190300"},{"volume":"1000","open":"10.32","close":"10.24","value":"10.24","low":"10.15","high":"10.33","ts":"1772192100"},{"volume":"20","open":"10.32","close":"10.24","value":"10.24","low":"10.15","high":"10.33","ts":"1772192700"},{"volume":"501","open":"10.32","close":"10.17","value":"10.17","low":"10.1","high":"10.33","ts":"1772195400"},{"volume":"1","open":"10.32","close":"10.17","value":"10.17","low":"10.1","high":"10.33","ts":"1772195700"},{"volume":"1","open":"10.32","close":"10.15","value":"10.15","low":"10.1","high":"10.33","ts":"1772196000"},{"volume":"10","open":"10.32","close":"10.1","value":"10.1","low":"10.1","high":"10.33","ts":"1772196300"},{"volume":"100","open":"10.32","close":"9.95","value":"9.95","low":"9.95","high":"10.33","ts":"1772196900"},{"volume":"2","open":"10.32","close":"10.04","value":"10.04","low":"9.95","high":"10.33","ts":"1772197200"},{"volume":"1512","open":"10.32","close":"10.1","value":"10.1","low":"9.95","high":"10.33","ts":"1772197500"},{"volume":"10","open":"10.32","close":"10.16","value":"10.16","low":"9.95","high":"10.33","ts":"1772198100"},{"volume":"3236","open":"10.32","close":"10.16","value":"10.16","low":"9.95","high":"10.33","ts":"1772198400"},{"volume":"62","open":"10.32","close":"10.13","value":"10.13","low":"9.95","high":"10.33","ts":"1772199600"},{"volume":"365","open":"10.32","close":"9.95","value":"9.95","low":"9.95","high":"10.33","ts":"1772200500"},{"volume":"1713","open":"10.32","close":"9.9","value":"9.9","low":"9.9","high":"10.33","ts":"1772200800"},{"volume":"34","open":"10.32","close":"10.1","value":"10.1","low":"9.85","high":"10.33","ts":"1772202300"},{"volume":"76","open":"10.32","close":"10.1","value":"10.1","low":"9.85","high":"10.33","ts":"1772202600"},{"volume":"1997","open":"10.32","close":"10.1","value":"10.1","low":"9.85","high":"10.33","ts":"1772202900"},{"volume":"374","open":"10.32","close":"10.1","value":"10.1","low":"9.85","high":"10.33","ts":"1772203200"},{"volume":"11","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772204100"},{"volume":"18215","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772205000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771599600"},{"volume":"5045","open":"9.9","close":"10.07","value":"10.07","low":"9.74","high":"10.16","ts":"1771830000"},{"volume":"3228","open":"9.9","close":"10.1","value":"10.1","low":"9.74","high":"10.16","ts":"1771833600"},{"volume":"10215","open":"9.9","close":"10.07","value":"10.07","low":"9.74","high":"10.16","ts":"1771837200"},{"volume":"156","open":"9.9","close":"10.1","value":"10.1","low":"9.74","high":"10.16","ts":"1771840800"},{"volume":"7251","open":"9.9","close":"10.06","value":"10.06","low":"9.74","high":"10.16","ts":"1771844400"},{"volume":"1075","open":"9.9","close":"10.16","value":"10.16","low":"9.74","high":"10.16","ts":"1771848000"},{"volume":"2482","open":"9.9","close":"10.28","value":"10.28","low":"9.74","high":"10.34","ts":"1771851600"},{"volume":"2630","open":"9.9","close":"9.98","value":"9.98","low":"9.74","high":"10.34","ts":"1771855200"},{"volume":"966","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771858800"},{"volume":"29","open":"10.12","close":"10.12","value":"10.12","low":"10.12","high":"10.12","ts":"1771912800"},{"volume":"2267","open":"10.12","close":"10.1","value":"10.1","low":"9.9","high":"10.12","ts":"1771916400"},{"volume":"2501","open":"10.12","close":"10.06","value":"10.06","low":"9.9","high":"10.12","ts":"1771920000"},{"volume":"1770","open":"10.12","close":"10","value":"10","low":"9.9","high":"10.12","ts":"1771923600"},{"volume":"158","open":"10.12","close":"10","value":"10","low":"9.9","high":"10.12","ts":"1771927200"},{"volume":"3319","open":"10.12","close":"9.94","value":"9.94","low":"9.9","high":"10.12","ts":"1771930800"},{"volume":"75","open":"10.12","close":"9.95","value":"9.95","low":"9.87","high":"10.12","ts":"1771934400"},{"volume":"4483","open":"10.12","close":"9.85","value":"9.85","low":"9.84","high":"10.12","ts":"1771938000"},{"volume":"3541","open":"10.12","close":"9.9","value":"9.9","low":"9.8","high":"10.12","ts":"1771941600"},{"volume":"23171","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771945200"},{"volume":"11176","open":"9.9","close":"9.67","value":"9.67","low":"9.63","high":"9.9","ts":"1772010000"},{"volume":"46613","open":"9.9","close":"9.73","value":"9.73","low":"9.63","high":"9.9","ts":"1772013600"},{"volume":"478","open":"9.9","close":"9.64","value":"9.64","low":"9.61","high":"9.9","ts":"1772017200"},{"volume":"11051","open":"9.9","close":"9.75","value":"9.75","low":"9.61","high":"9.9","ts":"1772020800"},{"volume":"2510","open":"9.9","close":"9.66","value":"9.66","low":"9.61","high":"9.9","ts":"1772024400"},{"volume":"9653","open":"9.9","close":"10.01","value":"10.01","low":"9.61","high":"10.04","ts":"1772028000"},{"volume":"496","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1772031600"},{"volume":"4626","open":"10.05","close":"10.05","value":"10.05","low":"10.05","high":"10.05","ts":"1772085600"},{"volume":"1146","open":"10.05","close":"10.24","value":"10.24","low":"9.98","high":"10.3","ts":"1772089200"},{"volume":"205","open":"10.05","close":"10.22","value":"10.22","low":"9.98","high":"10.32","ts":"1772092800"},{"volume":"32","open":"10.05","close":"10.2","value":"10.2","low":"9.98","high":"10.32","ts":"1772096400"},{"volume":"2377","open":"10.05","close":"10.19","value":"10.19","low":"9.98","high":"10.32","ts":"1772100000"},{"volume":"1162","open":"10.05","close":"10.25","value":"10.25","low":"9.98","high":"10.32","ts":"1772103600"},{"volume":"4928","open":"10.05","close":"10.26","value":"10.26","low":"9.98","high":"10.32","ts":"1772107200"},{"volume":"17813","open":"10.05","close":"10.37","value":"10.37","low":"9.98","high":"10.37","ts":"1772110800"},{"volume":"656","open":"10.05","close":"10.31","value":"10.31","low":"9.98","high":"10.37","ts":"1772114400"},{"volume":"39","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772118000"},{"volume":"537","open":"10.32","close":"10.32","value":"10.32","low":"10.32","high":"10.32","ts":"1772172000"},{"volume":"611","open":"10.32","close":"10.21","value":"10.21","low":"10.15","high":"10.33","ts":"1772175600"},{"volume":"20720","open":"10.32","close":"10.27","value":"10.27","low":"10.15","high":"10.33","ts":"1772179200"},{"volume":"2708","open":"10.32","close":"10.3","value":"10.3","low":"10.15","high":"10.33","ts":"1772182800"},{"volume":"23985","open":"10.32","close":"10.24","value":"10.24","low":"10.15","high":"10.33","ts":"1772186400"},{"volume":"1021","open":"10.32","close":"10.24","value":"10.24","low":"10.15","high":"10.33","ts":"1772190000"},{"volume":"612","open":"10.32","close":"9.95","value":"9.95","low":"9.95","high":"10.33","ts":"1772193600"},{"volume":"5115","open":"10.32","close":"9.95","value":"9.95","low":"9.95","high":"10.33","ts":"1772197200"},{"volume":"2084","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772200800"},{"volume":"18215","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772204400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"17032","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"39171","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"17032","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"39171","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"158733","open":"9.16","close":"9.14","value":"9.14","low":"9.05","high":"9.19","ts":"1756414800"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"124831","open":"8.8","close":"9.05","value":"9.05","low":"8.5","high":"9.05","ts":"1756846800"},{"volume":"121766","open":"9.05","close":"9.07","value":"9.07","low":"8.93","high":"9.11","ts":"1756933200"},{"volume":"10","open":"9.07","close":"8.93","value":"8.93","low":"8.87","high":"9.1","ts":"1757019600"},{"volume":"27501","open":"8.63","close":"8.63","value":"8.63","low":"8.55","high":"8.9","ts":"1757278800"},{"volume":"131282","open":"8.62","close":"8.51","value":"8.51","low":"8.4","high":"8.72","ts":"1757365200"},{"volume":"70279","open":"8.56","close":"8.35","value":"8.35","low":"8.2","high":"8.57","ts":"1757451600"},{"volume":"80840","open":"8.4","close":"8.19","value":"8.19","low":"8.09","high":"8.47","ts":"1757538000"},{"volume":"71709","open":"8.24","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1757624400"},{"volume":"158913","open":"8.11","close":"8.6","value":"8.6","low":"7.9","high":"8.66","ts":"1757883600"},{"volume":"163267","open":"8.57","close":"8.5","value":"8.5","low":"8.4","high":"8.57","ts":"1757970000"},{"volume":"87834","open":"8.52","close":"8.63","value":"8.63","low":"8.46","high":"8.66","ts":"1758056400"},{"volume":"457","open":"8.6","close":"8.75","value":"8.75","low":"8.51","high":"8.78","ts":"1758142800"},{"volume":"77306","open":"8.7","close":"8.75","value":"8.75","low":"8.6","high":"8.89","ts":"1758229200"},{"volume":"215104","open":"8.9","close":"8.87","value":"8.87","low":"8.71","high":"8.9","ts":"1758488400"},{"volume":"109124","open":"8.82","close":"8.68","value":"8.68","low":"8.61","high":"8.89","ts":"1758574800"},{"volume":"159735","open":"8.69","close":"8.8","value":"8.8","low":"8.55","high":"8.8","ts":"1758661200"},{"volume":"5","open":"8.77","close":"8.77","value":"8.77","low":"8.59","high":"8.79","ts":"1758747600"},{"volume":"65844","open":"8.7","close":"8.58","value":"8.58","low":"8.58","high":"8.73","ts":"1758834000"},{"volume":"2785","open":"8.6","close":"8.43","value":"8.43","low":"8.38","high":"8.62","ts":"1759093200"},{"volume":"86860","open":"8.43","close":"8.54","value":"8.54","low":"8.27","high":"8.54","ts":"1759179600"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"67087","open":"8.63","close":"8.59","value":"8.59","low":"8.5","high":"8.68","ts":"1759352400"},{"volume":"87424","open":"8.55","close":"8.5","value":"8.5","low":"8.35","high":"8.61","ts":"1759438800"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"44589","open":"8.5","close":"8.49","value":"8.49","low":"8.15","high":"8.6","ts":"1759784400"},{"volume":"115355","open":"8.44","close":"8.34","value":"8.34","low":"8.29","high":"8.45","ts":"1759870800"},{"volume":"82324","open":"8.34","close":"8.24","value":"8.24","low":"8.22","high":"8.39","ts":"1759957200"},{"volume":"3000","open":"8.24","close":"8.3","value":"8.3","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"84332","open":"8.24","close":"8.15","value":"8.15","low":"8","high":"8.29","ts":"1760302800"},{"volume":"75091","open":"8.15","close":"8.07","value":"8.07","low":"7.75","high":"8.2","ts":"1760389200"},{"volume":"20335","open":"7.96","close":"8.05","value":"8.05","low":"7.91","high":"8.08","ts":"1760475600"},{"volume":"29428","open":"8.05","close":"7.89","value":"7.89","low":"7.89","high":"8.08","ts":"1760562000"},{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"17032","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"39171","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"715324","open":"6.84","close":"6.99","value":"6.99","low":"6.72","high":"7","ts":"1740603600"},{"volume":"474944","open":"6.99","close":"6.88","value":"6.88","low":"6.72","high":"7.01","ts":"1740690000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"339485","open":"6.88","close":"6.92","value":"6.92","low":"6.8","high":"6.98","ts":"1741035600"},{"volume":"532272","open":"6.92","close":"6.98","value":"6.98","low":"6.82","high":"7.03","ts":"1741122000"},{"volume":"593595","open":"7.05","close":"7.03","value":"7.03","low":"6.9","high":"7.07","ts":"1741208400"},{"volume":"1336065","open":"7.01","close":"7.08","value":"7.08","low":"6.92","high":"7.2","ts":"1741294800"},{"volume":"815759","open":"7.08","close":"7.11","value":"7.11","low":"7.03","high":"7.19","ts":"1741554000"},{"volume":"1422191","open":"7.11","close":"7.17","value":"7.17","low":"6.77","high":"7.18","ts":"1741640400"},{"volume":"840299","open":"7.13","close":"7.05","value":"7.05","low":"6.92","high":"7.13","ts":"1741726800"},{"volume":"971975","open":"7.03","close":"7.13","value":"7.13","low":"7.03","high":"7.15","ts":"1741813200"},{"volume":"2880046","open":"7.13","close":"7.84","value":"7.84","low":"7.05","high":"7.84","ts":"1741899600"},{"volume":"3855920","open":"7.84","close":"8.62","value":"8.62","low":"7.57","high":"8.62","ts":"1742158800"},{"volume":"3389449","open":"8.62","close":"8.5","value":"8.5","low":"8.2","high":"9.2","ts":"1742245200"},{"volume":"2082611","open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"8.28","ts":"1742331600"},{"volume":"1474525","open":"7.64","close":"7.64","value":"7.64","low":"7.39","high":"7.89","ts":"1742418000"},{"volume":"1387743","open":"7.53","close":"7.23","value":"7.23","low":"6.88","high":"7.69","ts":"1742504400"},{"volume":"862374","open":"6.99","close":"7.37","value":"7.37","low":"6.97","high":"7.73","ts":"1742763600"},{"volume":"809878","open":"7.37","close":"7.5","value":"7.5","low":"7.28","high":"7.6","ts":"1742850000"},{"volume":"793072","open":"7.4","close":"7.37","value":"7.37","low":"7.31","high":"7.45","ts":"1742936400"},{"volume":"738398","open":"7.27","close":"7.4","value":"7.4","low":"7.27","high":"7.5","ts":"1743022800"},{"volume":"502281","open":"7.4","close":"7.44","value":"7.44","low":"7.28","high":"7.44","ts":"1743109200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"892469","open":"7.38","close":"7.4","value":"7.4","low":"7.25","high":"7.48","ts":"1743627600"},{"volume":"842474","open":"7.41","close":"7.35","value":"7.35","low":"7.24","high":"7.42","ts":"1743714000"},{"volume":"589034","open":"7.2","close":"7.35","value":"7.35","low":"6.85","high":"7.35","ts":"1743973200"},{"volume":"820717","open":"7.35","close":"7.78","value":"7.78","low":"7.33","high":"7.8","ts":"1744059600"},{"volume":"751111","open":"7.65","close":"7.62","value":"7.62","low":"7.5","high":"7.85","ts":"1744146000"},{"volume":"468779","open":"7.77","close":"7.6","value":"7.6","low":"7.41","high":"7.77","ts":"1744232400"},{"volume":"527149","open":"7.55","close":"7.54","value":"7.54","low":"7.42","high":"7.62","ts":"1744318800"},{"volume":"939583","open":"7.54","close":"7.54","value":"7.54","low":"7.4","high":"7.66","ts":"1744578000"},{"volume":"1441011","open":"7.53","close":"7.39","value":"7.39","low":"7.17","high":"7.55","ts":"1744664400"},{"volume":"596208","open":"7.38","close":"7.12","value":"7.12","low":"7.1","high":"7.38","ts":"1744750800"},{"volume":"1075236","open":"7.17","close":"7.18","value":"7.18","low":"7.01","high":"7.32","ts":"1744837200"},{"volume":"603830","open":"7.17","close":"7.16","value":"7.16","low":"7.01","high":"7.17","ts":"1744923600"},{"volume":"625831","open":"7.17","close":"7.12","value":"7.12","low":"7.1","high":"7.26","ts":"1745182800"},{"volume":"467612","open":"7.17","close":"7.06","value":"7.06","low":"7","high":"7.18","ts":"1745269200"},{"volume":"586389","open":"7.04","close":"7.12","value":"7.12","low":"6.95","high":"7.15","ts":"1745442000"},{"volume":"666029","open":"7.12","close":"7.11","value":"7.11","low":"6.98","high":"7.17","ts":"1745528400"},{"volume":"533489","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.3","ts":"1745787600"},{"volume":"721790","open":"7.11","close":"7.1","value":"7.1","low":"6.99","high":"7.17","ts":"1745874000"},{"volume":"1029138","open":"7.04","close":"7.15","value":"7.15","low":"7.04","high":"7.22","ts":"1745960400"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"659148","open":"7.51","close":"7.52","value":"7.52","low":"7.41","high":"7.58","ts":"1746478800"},{"volume":"363112","open":"7.45","close":"7.44","value":"7.44","low":"7.36","high":"7.54","ts":"1746565200"},{"volume":"599869","open":"7.48","close":"7.57","value":"7.57","low":"7.11","high":"7.62","ts":"1746651600"},{"volume":"369395","open":"7.49","close":"7.53","value":"7.53","low":"7.39","high":"7.59","ts":"1746738000"},{"volume":"933714","open":"7.57","close":"7.52","value":"7.52","low":"7.46","high":"7.7","ts":"1746997200"},{"volume":"686428","open":"7.52","close":"7.52","value":"7.52","low":"7.42","high":"7.6","ts":"1747083600"},{"volume":"545913","open":"7.53","close":"7.49","value":"7.49","low":"7.37","high":"7.54","ts":"1747170000"},{"volume":"443385","open":"7.42","close":"7.36","value":"7.36","low":"7.34","high":"7.53","ts":"1747256400"},{"volume":"519783","open":"7.36","close":"7.4","value":"7.4","low":"7.21","high":"7.45","ts":"1747342800"},{"volume":"498929","open":"7.39","close":"7.37","value":"7.37","low":"7.24","high":"7.4","ts":"1747688400"},{"volume":"373371","open":"7.33","close":"7.3","value":"7.3","low":"7.24","high":"7.35","ts":"1747774800"},{"volume":"523857","open":"7.28","close":"7.29","value":"7.29","low":"7.12","high":"7.36","ts":"1747861200"},{"volume":"769802","open":"7.29","close":"7.31","value":"7.31","low":"7.19","high":"7.5","ts":"1747947600"},{"volume":"456803","open":"7.35","close":"7.38","value":"7.38","low":"7.3","high":"7.44","ts":"1748206800"},{"volume":"688582","open":"7.38","close":"7.36","value":"7.36","low":"7.26","high":"7.44","ts":"1748293200"},{"volume":"510982","open":"7.34","close":"7.3","value":"7.3","low":"7.17","high":"7.34","ts":"1748379600"},{"volume":"455674","open":"7.29","close":"7.2","value":"7.2","low":"7.1","high":"7.3","ts":"1748466000"},{"volume":"521736","open":"7.13","close":"7.16","value":"7.16","low":"7.04","high":"7.2","ts":"1748552400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"600053","open":"7.19","close":"7.25","value":"7.25","low":"6.97","high":"7.29","ts":"1748984400"},{"volume":"128402","open":"7.26","close":"7.25","value":"7.25","low":"7.2","high":"7.3","ts":"1749070800"},{"volume":"76079","open":"7.2","close":"7.3","value":"7.3","low":"7.2","high":"7.36","ts":"1749502800"},{"volume":"121878","open":"7.38","close":"7.32","value":"7.32","low":"7.2","high":"7.38","ts":"1749589200"},{"volume":"69879","open":"7.32","close":"7.26","value":"7.26","low":"7.18","high":"7.34","ts":"1749675600"},{"volume":"143071","open":"7.16","close":"7.02","value":"7.02","low":"6.88","high":"7.16","ts":"1749762000"},{"volume":"165993","open":"7.02","close":"7.12","value":"7.12","low":"6.95","high":"7.13","ts":"1750021200"},{"volume":"64389","open":"7.12","close":"7.07","value":"7.07","low":"6.97","high":"7.12","ts":"1750107600"},{"volume":"100","open":"7.03","close":"6.97","value":"6.97","low":"6.9","high":"7.06","ts":"1750194000"},{"volume":"78794","open":"6.96","close":"6.85","value":"6.85","low":"6.8","high":"7.05","ts":"1750280400"},{"volume":"107763","open":"6.85","close":"6.86","value":"6.86","low":"6.51","high":"6.95","ts":"1750366800"},{"volume":"184125","open":"6.77","close":"6.82","value":"6.82","low":"6.61","high":"6.82","ts":"1750626000"},{"volume":"149550","open":"6.82","close":"6.97","value":"6.97","low":"6.76","high":"6.97","ts":"1750712400"},{"volume":"66055","open":"6.97","close":"6.94","value":"6.94","low":"6.87","high":"7","ts":"1750798800"},{"volume":"52043","open":"6.9","close":"6.91","value":"6.91","low":"6.89","high":"7.04","ts":"1750885200"},{"volume":"103490","open":"6.9","close":"6.96","value":"6.96","low":"6.78","high":"7.04","ts":"1750971600"},{"volume":"187552","open":"6.98","close":"7.09","value":"7.09","low":"6.94","high":"7.13","ts":"1751230800"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"172011","open":"7.1","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1751403600"},{"volume":"118515","open":"7.08","close":"7.12","value":"7.12","low":"7.03","high":"7.17","ts":"1751490000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"97462","open":"7.05","close":"7.07","value":"7.07","low":"7","high":"7.1","ts":"1751835600"},{"volume":"191860","open":"7.07","close":"7.06","value":"7.06","low":"7","high":"7.21","ts":"1751922000"},{"volume":"115693","open":"7.08","close":"7.04","value":"7.04","low":"6.99","high":"7.11","ts":"1752008400"},{"volume":"88607","open":"7.05","close":"7.09","value":"7.09","low":"7.05","high":"7.12","ts":"1752094800"},{"volume":"218182","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.24","ts":"1752181200"},{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"},{"volume":"137195","open":"8.99","close":"8.76","value":"8.76","low":"8.67","high":"9.09","ts":"1755118800"},{"volume":"123712","open":"8.76","close":"8.83","value":"8.83","low":"8.37","high":"8.95","ts":"1755205200"},{"volume":"194926","open":"8.83","close":"9.17","value":"9.17","low":"8.78","high":"9.2","ts":"1755464400"},{"volume":"155733","open":"9.17","close":"9.17","value":"9.17","low":"8.92","high":"9.3","ts":"1755550800"},{"volume":"147751","open":"9.11","close":"9.25","value":"9.25","low":"8.99","high":"9.31","ts":"1755637200"},{"volume":"2500","open":"9.15","close":"9.26","value":"9.26","low":"9.1","high":"9.3","ts":"1755723600"},{"volume":"10471","open":"9.26","close":"9.09","value":"9.09","low":"9","high":"9.38","ts":"1755810000"},{"volume":"100","open":"9.09","close":"9.47","value":"9.47","low":"9.02","high":"9.59","ts":"1756069200"},{"volume":"163955","open":"9.47","close":"9.29","value":"9.29","low":"9.22","high":"9.55","ts":"1756155600"},{"volume":"51123","open":"9.27","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1756242000"},{"volume":"44060","open":"9.14","close":"9.16","value":"9.16","low":"8.75","high":"9.28","ts":"1756328400"},{"volume":"158733","open":"9.16","close":"9.14","value":"9.14","low":"9.05","high":"9.19","ts":"1756414800"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"124831","open":"8.8","close":"9.05","value":"9.05","low":"8.5","high":"9.05","ts":"1756846800"},{"volume":"121766","open":"9.05","close":"9.07","value":"9.07","low":"8.93","high":"9.11","ts":"1756933200"},{"volume":"10","open":"9.07","close":"8.93","value":"8.93","low":"8.87","high":"9.1","ts":"1757019600"},{"volume":"27501","open":"8.63","close":"8.63","value":"8.63","low":"8.55","high":"8.9","ts":"1757278800"},{"volume":"131282","open":"8.62","close":"8.51","value":"8.51","low":"8.4","high":"8.72","ts":"1757365200"},{"volume":"70279","open":"8.56","close":"8.35","value":"8.35","low":"8.2","high":"8.57","ts":"1757451600"},{"volume":"80840","open":"8.4","close":"8.19","value":"8.19","low":"8.09","high":"8.47","ts":"1757538000"},{"volume":"71709","open":"8.24","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1757624400"},{"volume":"158913","open":"8.11","close":"8.6","value":"8.6","low":"7.9","high":"8.66","ts":"1757883600"},{"volume":"163267","open":"8.57","close":"8.5","value":"8.5","low":"8.4","high":"8.57","ts":"1757970000"},{"volume":"87834","open":"8.52","close":"8.63","value":"8.63","low":"8.46","high":"8.66","ts":"1758056400"},{"volume":"457","open":"8.6","close":"8.75","value":"8.75","low":"8.51","high":"8.78","ts":"1758142800"},{"volume":"77306","open":"8.7","close":"8.75","value":"8.75","low":"8.6","high":"8.89","ts":"1758229200"},{"volume":"215104","open":"8.9","close":"8.87","value":"8.87","low":"8.71","high":"8.9","ts":"1758488400"},{"volume":"109124","open":"8.82","close":"8.68","value":"8.68","low":"8.61","high":"8.89","ts":"1758574800"},{"volume":"159735","open":"8.69","close":"8.8","value":"8.8","low":"8.55","high":"8.8","ts":"1758661200"},{"volume":"5","open":"8.77","close":"8.77","value":"8.77","low":"8.59","high":"8.79","ts":"1758747600"},{"volume":"65844","open":"8.7","close":"8.58","value":"8.58","low":"8.58","high":"8.73","ts":"1758834000"},{"volume":"2785","open":"8.6","close":"8.43","value":"8.43","low":"8.38","high":"8.62","ts":"1759093200"},{"volume":"86860","open":"8.43","close":"8.54","value":"8.54","low":"8.27","high":"8.54","ts":"1759179600"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"67087","open":"8.63","close":"8.59","value":"8.59","low":"8.5","high":"8.68","ts":"1759352400"},{"volume":"87424","open":"8.55","close":"8.5","value":"8.5","low":"8.35","high":"8.61","ts":"1759438800"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"44589","open":"8.5","close":"8.49","value":"8.49","low":"8.15","high":"8.6","ts":"1759784400"},{"volume":"115355","open":"8.44","close":"8.34","value":"8.34","low":"8.29","high":"8.45","ts":"1759870800"},{"volume":"82324","open":"8.34","close":"8.24","value":"8.24","low":"8.22","high":"8.39","ts":"1759957200"},{"volume":"3000","open":"8.24","close":"8.3","value":"8.3","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"84332","open":"8.24","close":"8.15","value":"8.15","low":"8","high":"8.29","ts":"1760302800"},{"volume":"75091","open":"8.15","close":"8.07","value":"8.07","low":"7.75","high":"8.2","ts":"1760389200"},{"volume":"20335","open":"7.96","close":"8.05","value":"8.05","low":"7.91","high":"8.08","ts":"1760475600"},{"volume":"29428","open":"8.05","close":"7.89","value":"7.89","low":"7.89","high":"8.08","ts":"1760562000"},{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"17032","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"39171","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"97117","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1092690000"},{"volume":"323216","open":"1.28","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1094418000"},{"volume":"183501","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1096837200"},{"volume":"59840","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1099256400"},{"volume":"41002","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1102280400"},{"volume":"338855","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.33","ts":"1104699600"},{"volume":"370912","open":"1.38","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1107464400"},{"volume":"474492","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1109883600"},{"volume":"304100","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.96","ts":"1112302800"},{"volume":"162374","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.64","ts":"1115067600"},{"volume":"587093","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1118005200"},{"volume":"634719","open":"2.14","close":"2.14","value":"2.14","low":"1.92","high":"2.19","ts":"1120424400"},{"volume":"76545","open":"1.8","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1122843600"},{"volume":"62351","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1125608400"},{"volume":"768391","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1128373200"},{"volume":"90607","open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1130792400"},{"volume":"642093","open":"2.66","close":"2.62","value":"2.62","low":"2.56","high":"2.7","ts":"1133730000"},{"volume":"490415","open":"2.62","close":"2.68","value":"2.68","low":"2.58","high":"2.7","ts":"1136149200"},{"volume":"1024624","open":"3.62","close":"3.79","value":"3.79","low":"3.6","high":"3.83","ts":"1138914000"},{"volume":"518784","open":"3.02","close":"3.11","value":"3.11","low":"3.02","high":"3.19","ts":"1141333200"},{"volume":"1760065","open":"2.6","close":"2.75","value":"2.75","low":"2.6","high":"3.02","ts":"1144098000"},{"volume":"272185","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.71","ts":"1146517200"},{"volume":"940963","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.53","ts":"1149454800"},{"volume":"723423","open":"1.47","close":"1.52","value":"1.52","low":"1.47","high":"1.56","ts":"1151874000"},{"volume":"231425","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1154638800"},{"volume":"224859","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1157058000"},{"volume":"170678","open":"1.39","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1159822800"},{"volume":"113559","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1162501200"},{"volume":"69495","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1164920400"},{"volume":"1062112","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.25","ts":"1167944400"},{"volume":"552048","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1170363600"},{"volume":"306596","open":"0.98968","close":"0.98026","value":"0.98026","low":"0.97083","high":"1.01","ts":"1172782800"},{"volume":"356174","open":"0.98026","close":"0.98968","value":"0.98968","low":"0.98026","high":"1.01","ts":"1175547600"},{"volume":"125483","open":"0.95198","close":"0.93313","value":"0.93313","low":"0.93313","high":"0.9614","ts":"1178226000"},{"volume":"6445583","open":"1.23","close":"1.26","value":"1.26","low":"1.17","high":"1.32","ts":"1185310800"},{"volume":"4297510","open":"1.33","close":"1.39","value":"1.39","low":"1.33","high":"1.46","ts":"1186088400"},{"volume":"377200","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1188853200"},{"volume":"345011","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1191272400"},{"volume":"140907","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1194210000"},{"volume":"229773","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1196629200"},{"volume":"365197","open":"0.98026","close":"0.94255","value":"0.94255","low":"0.94255","high":"0.98026","ts":"1199221200"},{"volume":"867494","open":"0.68806","close":"0.69749","value":"0.69749","low":"0.67864","high":"0.70691","ts":"1202072400"},{"volume":"112441","open":"0.59381","close":"0.58438","value":"0.58438","low":"0.57496","high":"0.59381","ts":"1204491600"},{"volume":"327618","open":"0.5184","close":"0.5184","value":"0.5184","low":"0.50898","high":"0.53726","ts":"1207256400"},{"volume":"157105","open":"0.59381","close":"0.59381","value":"0.59381","low":"0.58438","high":"0.60323","ts":"1209675600"},{"volume":"110956","open":"0.50898","close":"0.50898","value":"0.50898","low":"0.49955","high":"0.5184","ts":"1212440400"},{"volume":"108316","open":"0.46185","close":"0.43357","value":"0.43357","low":"0.41472","high":"0.46185","ts":"1214859600"},{"volume":"153519","open":"0.45243","close":"0.4807","value":"0.4807","low":"0.45243","high":"0.4807","ts":"1217797200"},{"volume":"21318","open":"0.49955","close":"0.49013","value":"0.49013","low":"0.4807","high":"0.49955","ts":"1220216400"},{"volume":"117678","open":"0.37702","close":"0.3676","value":"0.3676","low":"0.33932","high":"0.37702","ts":"1222981200"},{"volume":"14499","open":"0.27334","close":"0.27334","value":"0.27334","low":"0.26391","high":"0.27334","ts":"1225746000"},{"volume":"67202","open":"0.24506","close":"0.25449","value":"0.25449","low":"0.23564","high":"0.25449","ts":"1228165200"},{"volume":"74830","open":"0.29219","close":"0.28277","value":"0.28277","low":"0.28277","high":"0.29219","ts":"1231102800"},{"volume":"160664","open":"0.39587","close":"0.39587","value":"0.39587","low":"0.38645","high":"0.41472","ts":"1233522000"},{"volume":"60773","open":"0.3676","close":"0.35817","value":"0.35817","low":"0.35817","high":"0.3676","ts":"1235941200"},{"volume":"195364","open":"0.42415","close":"0.4053","value":"0.4053","low":"0.4053","high":"0.42415","ts":"1238706000"},{"volume":"425139","open":"0.4807","close":"0.4807","value":"0.4807","low":"0.47128","high":"0.49955","ts":"1241125200"},{"volume":"201059","open":"0.57496","close":"0.56553","value":"0.56553","low":"0.55611","high":"0.57496","ts":"1243890000"},{"volume":"61914","open":"0.58438","close":"0.57496","value":"0.57496","low":"0.56553","high":"0.58438","ts":"1246827600"},{"volume":"508425","open":"0.65979","close":"0.65979","value":"0.65979","low":"0.64094","high":"0.65979","ts":"1249246800"},{"volume":"92611","open":"0.65036","close":"0.64094","value":"0.64094","low":"0.64094","high":"0.65036","ts":"1252011600"},{"volume":"253070","open":"0.67864","close":"0.66921","value":"0.66921","low":"0.65979","high":"0.67864","ts":"1254430800"},{"volume":"156711","open":"0.69749","close":"0.67864","value":"0.67864","low":"0.65979","high":"0.69749","ts":"1257195600"},{"volume":"134657","open":"0.69749","close":"0.70691","value":"0.70691","low":"0.67864","high":"0.70691","ts":"1259614800"},{"volume":"158052","open":"0.76347","close":"0.76347","value":"0.76347","low":"0.75404","high":"0.77289","ts":"1262552400"},{"volume":"4708861","open":"0.86715","close":"0.85772","value":"0.85772","low":"0.82002","high":"0.9237","ts":"1264971600"},{"volume":"418995","open":"0.75404","close":"0.75404","value":"0.75404","low":"0.73519","high":"0.75404","ts":"1267390800"},{"volume":"5186980","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.95198","high":"1.05","ts":"1270155600"},{"volume":"1767806","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.23","ts":"1272920400"},{"volume":"442485","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1275339600"},{"volume":"400486","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.98026","high":"0.99911","ts":"1278277200"},{"volume":"350810","open":"1.01","close":"1.01","value":"1.01","low":"0.98026","high":"1.02","ts":"1280696400"},{"volume":"368984","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.98968","ts":"1283720400"},{"volume":"232397","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.99911","ts":"1285880400"},{"volume":"312684","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.97083","high":"0.99911","ts":"1288558800"},{"volume":"171894","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.94255","high":"0.9614","ts":"1291582800"},{"volume":"439630","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1294002000"},{"volume":"237979","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1296766800"},{"volume":"607325","open":"0.94255","close":"0.94255","value":"0.94255","low":"0.9237","high":"0.9614","ts":"1299186000"},{"volume":"1003812","open":"1.03","close":"1.03","value":"1.03","low":"0.98968","high":"1.05","ts":"1301605200"},{"volume":"575032","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1304370000"},{"volume":"589628","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1307307600"},{"volume":"256810","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1309726800"},{"volume":"121813","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.95198","high":"0.97083","ts":"1312146000"},{"volume":"425523","open":"0.73519","close":"0.73519","value":"0.73519","low":"0.72577","high":"0.77289","ts":"1314910800"},{"volume":"252574","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1317675600"},{"volume":"888389","open":"0.85772","close":"0.85772","value":"0.85772","low":"0.83887","high":"0.90485","ts":"1320094800"},{"volume":"614015","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.73519","high":"0.78232","ts":"1322773200"},{"volume":"136684","open":"0.78232","close":"0.78232","value":"0.78232","low":"0.76347","high":"0.79174","ts":"1325538000"},{"volume":"189877","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1328475600"},{"volume":"406497","open":"0.82945","close":"0.82945","value":"0.82945","low":"0.82002","high":"0.83887","ts":"1330894800"},{"volume":"320143","open":"0.8483","close":"0.8483","value":"0.8483","low":"0.83887","high":"0.86715","ts":"1333314000"},{"volume":"265870","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.76347","high":"0.78232","ts":"1336078800"},{"volume":"96426","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.688063","high":"0.71634","ts":"1338498000"},{"volume":"346267","open":"0.754042","close":"0.754042","value":"0.754042","low":"0.71634","high":"0.754042","ts":"1341262800"},{"volume":"317795","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.772893","ts":"1344200400"},{"volume":"82129","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1346619600"},{"volume":"63754","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.678638","high":"0.697489","ts":"1349038800"},{"volume":"107586","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1351803600"},{"volume":"1052220","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.763468","ts":"1354568400"},{"volume":"0","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.744617","ts":"1356987600"},{"volume":"73287","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.725766","high":"0.735191","ts":"1359925200"},{"volume":"97919","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.71634","ts":"1362344400"},{"volume":"129295","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1364763600"},{"volume":"49164","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.754042","ts":"1367528400"},{"volume":"160191","open":"0.678638","close":"0.678638","value":"0.678638","low":"0.63151","high":"0.678638","ts":"1370293200"},{"volume":"10818","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1372712400"},{"volume":"64098","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.640936","high":"0.659787","ts":"1375650000"},{"volume":"6866","open":"0.584383","close":"0.603234","value":"0.603234","low":"0.584383","high":"0.603234","ts":"1378069200"},{"volume":"22462","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.622085","high":"0.63151","ts":"1380834000"},{"volume":"34228","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1383253200"},{"volume":"40163","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.603234","high":"0.622085","ts":"1386018000"},{"volume":"128061","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1388955600"},{"volume":"191800","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.725766","high":"0.754042","ts":"1391374800"},{"volume":"40342","open":"0.71634","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1393794000"},{"volume":"16024","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.763468","ts":"1396558800"},{"volume":"34857","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1398978000"},{"volume":"12586","open":"0.763468","close":"0.763468","value":"0.763468","low":"0.754042","high":"0.763468","ts":"1401742800"},{"volume":"71381","open":"0.71634","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.725766","ts":"1404162000"},{"volume":"153500","open":"0.71634","close":"0.71634","value":"0.71634","low":"0.706914","high":"0.725766","ts":"1407099600"},{"volume":"29359","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.688063","high":"0.706914","ts":"1409518800"},{"volume":"12255","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1412283600"},{"volume":"221104","open":"0.669212","close":"0.678638","value":"0.678638","low":"0.659787","high":"0.688063","ts":"1415048400"},{"volume":"229198","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.688063","high":"0.688063","ts":"1417467600"},{"volume":"22311","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.659787","ts":"1420405200"},{"volume":"33101","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.650361","high":"0.650361","ts":"1422824400"},{"volume":"33737","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.669212","ts":"1425243600"},{"volume":"16977","open":"0.640936","close":"0.640936","value":"0.640936","low":"0.640936","high":"0.650361","ts":"1428008400"},{"volume":"0","open":"0.669212","close":"0.669212","value":"0.669212","low":"0.669212","high":"0.669212","ts":"1430427600"},{"volume":"8496","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.669212","ts":"1433192400"},{"volume":"33776","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.622085","high":"0.640936","ts":"1436130000"},{"volume":"41908","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.612659","high":"0.622085","ts":"1438549200"},{"volume":"1069","open":"0.593808","close":"0.593808","value":"0.593808","low":"0.593808","high":"0.603234","ts":"1441314000"},{"volume":"120491","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.612659","high":"0.640936","ts":"1443733200"},{"volume":"36084","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.63151","high":"0.640936","ts":"1446498000"},{"volume":"72363","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.725766","ts":"1448917200"},{"volume":"642725","open":"1.02","close":"1.09","value":"1.09","low":"0.961404","high":"1.1","ts":"1451854800"},{"volume":"138479","open":"0.999106","close":"1.01","value":"1.01","low":"0.980255","high":"1.05","ts":"1454274000"},{"volume":"63133","open":"0.80117","close":"0.820021","value":"0.820021","low":"0.80117","high":"0.820021","ts":"1457038800"},{"volume":"74281","open":"0.829446","close":"0.820021","value":"0.820021","low":"0.810595","high":"0.829446","ts":"1459458000"},{"volume":"134208","open":"0.80117","close":"0.791744","value":"0.791744","low":"0.782319","high":"0.820021","ts":"1462222800"},{"volume":"13190","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.791744","high":"0.80117","ts":"1465160400"},{"volume":"1068","open":"0.782319","close":"0.782319","value":"0.782319","low":"0.763468","high":"0.782319","ts":"1467579600"},{"volume":"109265","open":"0.80117","close":"0.829446","value":"0.829446","low":"0.791744","high":"0.829446","ts":"1469998800"},{"volume":"164921","open":"0.942553","close":"0.980255","value":"0.980255","low":"0.933127","high":"1.01","ts":"1472763600"},{"volume":"52884","open":"1.11","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1475528400"},{"volume":"29447","open":"1.14","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1477947600"},{"volume":"3245","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1480885200"},{"volume":"465592","open":"1.2","close":"1.39","value":"1.39","low":"0.942553","high":"1.39","ts":"1483304400"},{"volume":"110926","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.38","ts":"1486069200"},{"volume":"321952","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.44","ts":"1488488400"},{"volume":"223451","open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1491253200"},{"volume":"394695","open":"1.76","close":"1.72","value":"1.72","low":"1.68","high":"1.77","ts":"1493672400"},{"volume":"145698","open":"1.97","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1496610000"},{"volume":"390677","open":"2.15","close":"2.2","value":"2.2","low":"2.15","high":"2.31","ts":"1499029200"},{"volume":"33475","open":"2.15","close":"2.13","value":"2.13","low":"2.09","high":"2.15","ts":"1501794000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1504213200"},{"volume":"26588","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1506978000"},{"volume":"226102","open":"2.56","close":"2.44","value":"2.44","low":"2.39","high":"2.56","ts":"1509915600"},{"volume":"76494","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.15","ts":"1512334800"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1514754000"},{"volume":"12243","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.46","ts":"1517518800"},{"volume":"87467","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1519938000"},{"volume":"14132","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.39","ts":"1522702800"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1525122000"},{"volume":"15599","open":"2.3","close":"2.28","value":"2.28","low":"2.25","high":"2.34","ts":"1528059600"},{"volume":"9388","open":"2.35","close":"2.32","value":"2.32","low":"2.21","high":"2.42","ts":"1530478800"},{"volume":"26986","open":"2.28","close":"2.31","value":"2.31","low":"2.26","high":"2.31","ts":"1533243600"},{"volume":"3255","open":"2.21","close":"2.19","value":"2.19","low":"2.16","high":"2.21","ts":"1536008400"},{"volume":"16829","open":"2.17","close":"2.15","value":"2.15","low":"2.09","high":"2.17","ts":"1538427600"},{"volume":"2477","open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1541365200"},{"volume":"29472","open":"2.42","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1543784400"},{"volume":"133784","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.93","ts":"1546549200"},{"volume":"274051","open":"2.91","close":"2.73","value":"2.73","low":"2.71","high":"3","ts":"1548968400"},{"volume":"14258","open":"3.22","close":"3.18","value":"3.18","low":"3.08","high":"3.3","ts":"1551387600"},{"volume":"164","open":"3.15","close":"3.11","value":"3.11","low":"3.04","high":"3.15","ts":"1554152400"},{"volume":"14676","open":"3.13","close":"3.22","value":"3.22","low":"3.1","high":"3.24","ts":"1557090000"},{"volume":"3112","open":"3.21","close":"3.22","value":"3.22","low":"3.16","high":"3.28","ts":"1559509200"},{"volume":"22477","open":"3.78","close":"3.77","value":"3.77","low":"3.62","high":"3.88","ts":"1561928400"},{"volume":"1422","open":"3.9","close":"3.86","value":"3.86","low":"3.74","high":"3.9","ts":"1564693200"},{"volume":"6737","open":"3.84","close":"3.75","value":"3.75","low":"3.66","high":"3.84","ts":"1567458000"},{"volume":"40834","open":"4.19","close":"3.98","value":"3.98","low":"3.91","high":"4.19","ts":"1569877200"},{"volume":"79539","open":"4.23","close":"4.22","value":"4.22","low":"4.16","high":"4.31","ts":"1572814800"},{"volume":"21562","open":"4.75","close":"4.48","value":"4.48","low":"4.38","high":"4.75","ts":"1575234000"},{"volume":"274922","open":"4.84","close":"4.57","value":"4.57","low":"4.5","high":"4.91","ts":"1577998800"},{"volume":"151188","open":"5.02","close":"5.02","value":"5.02","low":"4.97","high":"5.19","ts":"1580763600"},{"volume":"104452","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.8","ts":"1583182800"},{"volume":"32997","open":"4.68","close":"4.72","value":"4.72","low":"4.57","high":"4.9","ts":"1586120400"},{"volume":"163216","open":"4.67","close":"4.72","value":"4.72","low":"4.65","high":"5.05","ts":"1588539600"},{"volume":"227117","open":"5.07","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1590958800"},{"volume":"1489336","open":"4.76","close":"4.85","value":"4.85","low":"4.65","high":"4.88","ts":"1593723600"},{"volume":"1217915","open":"5.09","close":"4.63","value":"4.63","low":"4.5","high":"5.15","ts":"1596488400"},{"volume":"647342","open":"4.22","close":"4.17","value":"4.17","low":"4.09","high":"4.24","ts":"1598907600"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1601758800"},{"volume":"254107","open":"4.3","close":"4.29","value":"4.29","low":"4.25","high":"4.35","ts":"1604350800"},{"volume":"1817491","open":"4.58","close":"4.45","value":"4.45","low":"4.28","high":"4.75","ts":"1606770000"},{"volume":"4784201","open":"6.62","close":"7.04","value":"7.04","low":"6.57","high":"7.04","ts":"1609707600"},{"volume":"9437909","open":"6.57","close":"7.16","value":"7.16","low":"6.46","high":"7.21","ts":"1612126800"},{"volume":"4818919","open":"11.2","close":"11.8","value":"11.8","low":"11","high":"11.8","ts":"1614546000"},{"volume":"5579654","open":"10","close":"10.29","value":"10.29","low":"9.88","high":"10.7","ts":"1617310800"},{"volume":"327885","open":"7.81","close":"7.57","value":"7.57","low":"7.49","high":"7.93","ts":"1620075600"},{"volume":"614336","open":"6.48","close":"6.48","value":"6.48","low":"6.43","high":"6.57","ts":"1622754000"},{"volume":"613653","open":"5.98","close":"5.92","value":"5.92","low":"5.9","high":"6.05","ts":"1625173200"},{"volume":"687545","open":"5.64","close":"5.54","value":"5.54","low":"5.45","high":"5.66","ts":"1627938000"},{"volume":"586459","open":"5.39","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1630875600"},{"volume":"1022486","open":"4.95","close":"4.9","value":"4.9","low":"4.88","high":"4.97","ts":"1633294800"},{"volume":"1421723","open":"4.91","close":"5.02","value":"5.02","low":"4.86","high":"5.07","ts":"1635714000"},{"volume":"3851737","open":"5.19","close":"5.26","value":"5.26","low":"5.14","high":"5.37","ts":"1638478800"},{"volume":"1056972","open":"5.2","close":"5.19","value":"5.19","low":"5.15","high":"5.24","ts":"1641243600"},{"volume":"5052750","open":"5.57","close":"5.71","value":"5.71","low":"5.41","high":"5.8","ts":"1643662800"},{"volume":"527918","open":"4.88","close":"4.86","value":"4.86","low":"4.81","high":"4.93","ts":"1646082000"},{"volume":"801319","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.1","ts":"1649019600"},{"volume":"1512512","open":"5.45","close":"5.34","value":"5.34","low":"5.27","high":"5.49","ts":"1651698000"},{"volume":"3723872","open":"6.18","close":"6.31","value":"6.31","low":"6.18","high":"6.7","ts":"1654462800"},{"volume":"623609","open":"5.14","close":"4.97","value":"4.97","low":"4.97","high":"5.14","ts":"1656882000"},{"volume":"492045","open":"5.61","close":"5.66","value":"5.66","low":"5.61","high":"5.73","ts":"1659301200"},{"volume":"1366646","open":"6.62","close":"6.68","value":"6.68","low":"6.61","high":"6.73","ts":"1662066000"},{"volume":"4986213","open":"7.9","close":"8.37","value":"8.37","low":"7.85","high":"8.37","ts":"1664830800"},{"volume":"674701","open":"9.38","close":"9.29","value":"9.29","low":"9.2","high":"9.42","ts":"1667250000"},{"volume":"2386220","open":"11.77","close":"12.13","value":"12.13","low":"11.55","high":"12.36","ts":"1670187600"},{"volume":"1419355","open":"12.06","close":"11.68","value":"11.68","low":"11.66","high":"12.19","ts":"1672606800"},{"volume":"4042804","open":"10.72","close":"10.13","value":"10.13","low":"10.04","high":"10.72","ts":"1675371600"},{"volume":"1353058","open":"9.2","close":"9.32","value":"9.32","low":"9.12","high":"9.46","ts":"1678050000"},{"volume":"413932","open":"8.6","close":"8.47","value":"8.47","low":"8.29","high":"8.63","ts":"1680469200"},{"volume":"6403233","open":"9.2","close":"9.05","value":"9.05","low":"8.81","high":"9.94","ts":"1682974800"},{"volume":"4292698","open":"8.5","close":"9.4","value":"9.4","low":"8.35","high":"9.4","ts":"1685912400"},{"volume":"7124185","open":"11.01","close":"11.7","value":"11.7","low":"11","high":"11.88","ts":"1688331600"},{"volume":"4302285","open":"13.57","close":"13.79","value":"13.79","low":"13.3","high":"14.07","ts":"1691096400"},{"volume":"1661601","open":"17.7","close":"17.66","value":"17.66","low":"17.43","high":"17.76","ts":"1693515600"},{"volume":"1911514","open":"16.97","close":"17.18","value":"17.18","low":"16.69","high":"17.27","ts":"1696280400"},{"volume":"698972","open":"15.19","close":"15.41","value":"15.41","low":"15.07","high":"15.5","ts":"1699218000"},{"volume":"880458","open":"16.54","close":"16.81","value":"16.81","low":"16.43","high":"17.05","ts":"1701637200"},{"volume":"562558","open":"14.65","close":"15.14","value":"15.14","low":"14.33","high":"15.34","ts":"1704142800"},{"volume":"1461294","open":"17.1","close":"17.66","value":"17.66","low":"17","high":"17.71","ts":"1707080400"},{"volume":"1763159","open":"18.8","close":"19.01","value":"19.01","low":"18.72","high":"19.56","ts":"1709499600"},{"volume":"615937","open":"17","close":"16.16","value":"16.16","low":"15.61","high":"17","ts":"1711918800"},{"volume":"6822656","open":"9.74","close":"10.59","value":"10.59","low":"9.65","high":"10.59","ts":"1714683600"},{"volume":"1516878","open":"9.85","close":"10.16","value":"10.16","low":"9.85","high":"10.4","ts":"1717448400"},{"volume":"3236633","open":"9.4","close":"9.48","value":"9.48","low":"9.13","high":"9.56","ts":"1719867600"},{"volume":"2899418","open":"9.84","close":"9.26","value":"9.26","low":"9.23","high":"9.99","ts":"1722805200"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"880849","open":"8","close":"7.95","value":"7.95","low":"7.92","high":"8","ts":"1727989200"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"7216364","open":"8.35","close":"8.17","value":"8.17","low":"8.14","high":"8.54","ts":"1733173200"},{"volume":"885049","open":"7.6","close":"7.68","value":"7.68","low":"7.59","high":"7.72","ts":"1736110800"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5682313041772227146","uid":null,"queryText":"SEKFK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%16,4","direction":"positive","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%45,21","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"9,08","hideAbsoluteDelta":false,"relativeDelta":"%844,62","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"1,77","hideAbsoluteDelta":false,"relativeDelta":"%21,12","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"1,01","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"29 Ağu"}},"currencyFrom":"SEKFK","currencyTo":"TRY","price":"10,15","bankId":"0"},{"value":{"weekValue":[264.59,266.8,266.07,268.07,266.39,274.06,272.52,271.96,272.63,273.93,273.42,274.21,273.29,273.88,270.97,271.19,273.02,272.99,268.91,267.08,266.18,264.11],"halfYearValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.30078,0.20759,0.3365,0.41964,0.37286,2.43,4.47,9.05,25.07,27.06,35.22,50.39,141.11,193.89,196.25,264.11],"monthValue":[258.27,256.44,258.17,259.48,269.96,269.46,276.46,275.92,278.08,274.54,273.79,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.11],"yearValue":[237.38,214.19,223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,239.67,254.53,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.11],"dayValue":[272.99,270.84,269.99,269.52,268.69,269.45,268.54,269.11,268.6,267.93,268.11,267.35,266.46,265.96,265.97,265.78,265.6,265.42,265.39,266.62,265.23,264.11],"quarterValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"5,84","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"26,73","hideAbsoluteDelta":false,"relativeDelta":"%11,26","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"263,98","hideAbsoluteDelta":false,"relativeDelta":"%205.673,25","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"67,86","hideAbsoluteDelta":false,"relativeDelta":"%34,58","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"67,86","hideAbsoluteDelta":false,"relativeDelta":"%34,58","direction":"positive","tsFormatted":"18 Haz"}},"instrument_id":"12520","priceDelta":"-8.88","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"264,11","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[189.83,190.22,190.7,190.9,191.61,189.75,192.92,192.62,192.72,195.84,197.06,197.07,197.18,189.39,186.33,186.76,185.4,184.9,181.51,179.76,178.38,177.21],"halfYearValue":[96.8,96.8,96.8,96.8,96.8,96.8,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.21,177.21,177.21,177.21,177.21,177.21],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37467,0.71717,0.1595,0.4245,0.36875,0.31275,0.4635,0.773,2.67,6.64,6.57,18.16,18.07,92.48,96.8,178.45,177.21],"monthValue":[188.54,191.53,192.43,191.29,185.69,180.33,174.2,171.82,185.41,189.79,188.61,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.21],"yearValue":[120.01,119.48,110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,167.04,178.45,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.21],"dayValue":[184.9,180.83,181.55,181.55,181.91,181.69,181.71,180.71,180.35,179.95,180.07,179.66,179.3,178.96,178.55,178.58,178.48,178.59,178.91,178.99,178.14,177.21],"quarterValue":[178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%6,65","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,01","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"57,19","hideAbsoluteDelta":false,"relativeDelta":"%47,66","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"177,16","hideAbsoluteDelta":false,"relativeDelta":"%431.896,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"80,40","hideAbsoluteDelta":false,"relativeDelta":"%83,06","direction":"positive","tsFormatted":"21 Nis"}},"instrument_id":"12526","priceDelta":"-7.69","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[314.8,312.93,313.96,312.98,311.72,308.07,311.22,310.59,311.23,312.85,310.96,310.52,311.29,306.44,304.36,305.07,307.6,307.16,308.28,306.55,306.49,311.23],"halfYearValue":[177.21,177.21,177.21,177.21,177.21,177.21,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.23,311.23,311.23,311.23,311.23,311.23],"allTimeValue":[2.5,7.74,12.08,14.95,8.11,13.22,11.83,16.44,22.09,26.75,37.09,41.45,51,53.3,75.02,139.65,98.72,144.24,187.1,177.21,252.52,311.23],"monthValue":[334.99,336.28,338.55,338.64,344.9,340.7,333.31,331.64,323.09,324.23,318.58,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.23],"yearValue":[170.26,166.58,158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,235.17,252.33,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.23],"dayValue":[307.16,309.24,308.26,308.4,308.8,308.41,308.25,307.75,307.16,307.9,307.77,306.61,305.67,305.57,305.73,307.39,306.74,306.21,306.42,307.64,306.89,311.23],"quarterValue":[252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,07","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−23,76","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"140,97","hideAbsoluteDelta":false,"relativeDelta":"%82,8","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"308,73","hideAbsoluteDelta":false,"relativeDelta":"%12.353,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"58,71","hideAbsoluteDelta":false,"relativeDelta":"%23,25","direction":"positive","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"134,02","hideAbsoluteDelta":false,"relativeDelta":"%75,63","direction":"positive","tsFormatted":"17 Haz"}},"instrument_id":"12522","priceDelta":"+4.07","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"311,23","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[397.25,385.64,385.77,386.35,384.52,385,386.25,387.64,387.87,398.02,396.7,398.6,398.4,405.79,402.08,400.16,402.22,401.81,395.92,394.74,393.15,392.8],"halfYearValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,26.34,25.86,22.79,28.05,25.89,29.29,41.48,49.83,99.08,201.91,264.51,444.85,511.85,392.8],"monthValue":[480.59,481.72,433.48,430.39,423.31,411.29,414.22,393.6,400.85,413.63,413.32,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.8],"yearValue":[392.58,388.78,382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,495.02,509.62,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.8],"dayValue":[401.81,393.8,394.58,394.75,395.37,396.57,395.19,394.48,394.95,394.26,395,393.68,393.6,394.12,393.45,393.1,393.29,392.86,393.31,394.81,392.51,392.8],"quarterValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−4,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−87,79","hideAbsoluteDelta":false,"relativeDelta":"−%18,27","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"392,70","hideAbsoluteDelta":false,"relativeDelta":"%392.700","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,26","direction":"negative","tsFormatted":"17 Tem"},"halfYearDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,26","direction":"negative","tsFormatted":"17 Tem"}},"instrument_id":"12525","priceDelta":"-9.01","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"392,80","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.71,400.91,398.36,394.45,399.85,402.52,404.61,406.61,408.7,415.79,414.57,415.15,415.93,413.1,409.27,404.55,407.62,408.48,403.26,399.58,398.49,402.43],"halfYearValue":[329.32,329.32,329.32,329.32,329.32,329.32,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,402.43,402.43,402.43,402.43,402.43,402.43],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,22.39,146.56,245.24,245.53,201.16,161.48,361.49,347.43,329.32,395.07,402.43],"monthValue":[430.91,431.24,416.44,430.44,421.79,421.81,405.9,397.1,411.01,417.16,425.22,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.43],"yearValue":[281.96,237.8,282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,350.8,425.83,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.43],"dayValue":[408.48,404.08,404.93,406.14,405.25,403.37,402.94,402.73,402.04,401.49,401.4,399.44,400.32,399.68,399.21,399.52,399.81,399.25,398.85,400.8,399.33,402.43],"quarterValue":[395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43]},"updatedTime":{"timezone":"МСК","ts":"1772226000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"−9,28","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"−28,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"120,47","hideAbsoluteDelta":false,"relativeDelta":"%42,73","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"400,84","hideAbsoluteDelta":false,"relativeDelta":"%25.167,63","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"7,36","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"20 Kas"},"halfYearDelta":{"absoluteDelta":"73,11","hideAbsoluteDelta":false,"relativeDelta":"%22,2","direction":"positive","tsFormatted":"19 Ağu"}},"instrument_id":"12527","priceDelta":"-6.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"402,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"27.02.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"26 Şub"},"weekDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%2,53","direction":"positive","tsFormatted":"20 Şub"},"monthDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%16,4","direction":"positive","tsFormatted":"27 Oca"},"yearDelta":{"absoluteDelta":"3,16","hideAbsoluteDelta":false,"relativeDelta":"%45,21","direction":"positive","tsFormatted":"27 Şub"},"allTimeDelta":{"absoluteDelta":"9,08","hideAbsoluteDelta":false,"relativeDelta":"%844,62","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"1,77","hideAbsoluteDelta":false,"relativeDelta":"%21,12","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"1,01","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"29 Ağu"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1772205300000,"updateTimeFormatted":"27 Şubat 2026 10:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"264,11 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[264.59,266.8,266.07,268.07,266.39,274.06,272.52,271.96,272.63,273.93,273.42,274.21,273.29,273.88,270.97,271.19,273.02,272.99,268.91,267.08,266.18,264.11],"halfYearValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.30078,0.20759,0.3365,0.41964,0.37286,2.43,4.47,9.05,25.07,27.06,35.22,50.39,141.11,193.89,196.25,264.11],"monthValue":[258.27,256.44,258.17,259.48,269.96,269.46,276.46,275.92,278.08,274.54,273.79,261.59,255.82,263.75,264.32,260.51,264.59,266.39,272.17,274.18,272.99,264.11],"yearValue":[237.38,214.19,223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,239.67,254.53,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.11],"dayValue":[272.99,270.84,269.99,269.52,268.69,269.45,268.54,269.11,268.6,267.93,268.11,267.35,266.46,265.96,265.97,265.78,265.6,265.42,265.39,266.62,265.23,264.11],"quarterValue":[196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,196.25,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11,264.11]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,88","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"5,84","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"26,73","hideAbsoluteDelta":false,"relativeDelta":"%11,26","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"263,98","hideAbsoluteDelta":false,"relativeDelta":"%205.673,25","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"67,86","hideAbsoluteDelta":false,"relativeDelta":"%34,58","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"67,86","hideAbsoluteDelta":false,"relativeDelta":"%34,58","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[189.83,190.22,190.7,190.9,191.61,189.75,192.92,192.62,192.72,195.84,197.06,197.07,197.18,189.39,186.33,186.76,185.4,184.9,181.51,179.76,178.38,177.21],"halfYearValue":[96.8,96.8,96.8,96.8,96.8,96.8,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.21,177.21,177.21,177.21,177.21,177.21],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37467,0.71717,0.1595,0.4245,0.36875,0.31275,0.4635,0.773,2.67,6.64,6.57,18.16,18.07,92.48,96.8,178.45,177.21],"monthValue":[188.54,191.53,192.43,191.29,185.69,180.33,174.2,171.82,185.41,189.79,188.61,186.91,182.79,184.98,187.89,187.89,189.83,191.61,192.87,195.88,184.9,177.21],"yearValue":[120.01,119.48,110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,167.04,178.45,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.21],"dayValue":[184.9,180.83,181.55,181.55,181.91,181.69,181.71,180.71,180.35,179.95,180.07,179.66,179.3,178.96,178.55,178.58,178.48,178.59,178.91,178.99,178.14,177.21],"quarterValue":[178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,178.45,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21,177.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%6,65","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,01","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"57,19","hideAbsoluteDelta":false,"relativeDelta":"%47,66","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"177,16","hideAbsoluteDelta":false,"relativeDelta":"%431.896,63","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"80,40","hideAbsoluteDelta":false,"relativeDelta":"%83,06","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"311,23 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[314.8,312.93,313.96,312.98,311.72,308.07,311.22,310.59,311.23,312.85,310.96,310.52,311.29,306.44,304.36,305.07,307.6,307.16,308.28,306.55,306.49,311.23],"halfYearValue":[177.21,177.21,177.21,177.21,177.21,177.21,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.23,311.23,311.23,311.23,311.23,311.23],"allTimeValue":[2.5,7.74,12.08,14.95,8.11,13.22,11.83,16.44,22.09,26.75,37.09,41.45,51,53.3,75.02,139.65,98.72,144.24,187.1,177.21,252.52,311.23],"monthValue":[334.99,336.28,338.55,338.64,344.9,340.7,333.31,331.64,323.09,324.23,318.58,309.32,306.02,302.81,303.92,303.57,314.8,311.72,310.92,313.04,307.16,311.23],"yearValue":[170.26,166.58,158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,235.17,252.33,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.23],"dayValue":[307.16,309.24,308.26,308.4,308.8,308.41,308.25,307.75,307.16,307.9,307.77,306.61,305.67,305.57,305.73,307.39,306.74,306.21,306.42,307.64,306.89,311.23],"quarterValue":[252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,252.52,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23,311.23]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,07","hideAbsoluteDelta":false,"relativeDelta":"%1,33","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−23,76","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"140,97","hideAbsoluteDelta":false,"relativeDelta":"%82,8","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"308,73","hideAbsoluteDelta":false,"relativeDelta":"%12.353,54","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"58,71","hideAbsoluteDelta":false,"relativeDelta":"%23,25","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"134,02","hideAbsoluteDelta":false,"relativeDelta":"%75,63","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"392,80 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[397.25,385.64,385.77,386.35,384.52,385,386.25,387.64,387.87,398.02,396.7,398.6,398.4,405.79,402.08,400.16,402.22,401.81,395.92,394.74,393.15,392.8],"halfYearValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,26.34,25.86,22.79,28.05,25.89,29.29,41.48,49.83,99.08,201.91,264.51,444.85,511.85,392.8],"monthValue":[480.59,481.72,433.48,430.39,423.31,411.29,414.22,393.6,400.85,413.63,413.32,401.88,401.16,396.79,399.52,398.41,397.25,384.52,389,400.49,401.81,392.8],"yearValue":[392.58,388.78,382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,495.02,509.62,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.8],"dayValue":[401.81,393.8,394.58,394.75,395.37,396.57,395.19,394.48,394.95,394.26,395,393.68,393.6,394.12,393.45,393.1,393.29,392.86,393.31,394.81,392.51,392.8],"quarterValue":[511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,511.85,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8,392.8]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,24","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−4,45","hideAbsoluteDelta":false,"relativeDelta":"−%1,12","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−87,79","hideAbsoluteDelta":false,"relativeDelta":"−%18,27","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"392,70","hideAbsoluteDelta":false,"relativeDelta":"%392.700","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,26","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−119,05","hideAbsoluteDelta":false,"relativeDelta":"−%23,26","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"402,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.71,400.91,398.36,394.45,399.85,402.52,404.61,406.61,408.7,415.79,414.57,415.15,415.93,413.1,409.27,404.55,407.62,408.48,403.26,399.58,398.49,402.43],"halfYearValue":[329.32,329.32,329.32,329.32,329.32,329.32,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,402.43,402.43,402.43,402.43,402.43,402.43],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,22.39,146.56,245.24,245.53,201.16,161.48,361.49,347.43,329.32,395.07,402.43],"monthValue":[430.91,431.24,416.44,430.44,421.79,421.81,405.9,397.1,411.01,417.16,425.22,416.84,417.42,410.59,411.2,411.72,411.71,399.85,409.36,417.39,408.48,402.43],"yearValue":[281.96,237.8,282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,350.8,425.83,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.43],"dayValue":[408.48,404.08,404.93,406.14,405.25,403.37,402.94,402.73,402.04,401.49,401.4,399.44,400.32,399.68,399.21,399.52,399.81,399.25,398.85,400.8,399.33,402.43],"quarterValue":[395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,395.07,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43,402.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−9,28","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−28,48","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"120,47","hideAbsoluteDelta":false,"relativeDelta":"%42,73","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"400,84","hideAbsoluteDelta":false,"relativeDelta":"%25.167,63","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"7,36","hideAbsoluteDelta":false,"relativeDelta":"%1,86","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"73,11","hideAbsoluteDelta":false,"relativeDelta":"%22,2","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lb2dSU/CrX1rW79ngxSIzg==","isCodeToIcon":false,"chartStat":{"dayHigh":"10,33","dayLow":"9,85","open":"10,32","prevClose":"10,32","volume":"71.007","yearHigh":"10,35","yearLow":"6,82"},"fromNameFull":"Seker Finansal Kiralama A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEKFK.svg","title":"SEKFK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5682313041772227146","uid":null,"queryText":"SEKFK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"canj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. şirketi ne yapar?","markdown":"**Şeker Finansal Kiralama A.Ş. şirketi**, **Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde** yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s)[```2```](https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEKFK hisseleri hangi borsada işlem görüyor?","markdown":"**SEKFK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s)[```4```](https://www.getmidas.com/canli-borsa/sekfk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sekerfactoring.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fkb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Nakit Akış Tablosu**: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n2. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/)[```4```](https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco).\n3. **Gelir Tablosu**: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n\n- **Net Dönem Kârı**: Şirketin dönem sonunda elde ettiği toplam kâr [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Özkaynak Karlılığı**: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Borçlanma Maliyetleri**: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n- **Amortisman ve İtfa Payları**: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar [```3```](https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf).\n\nFinansal analiz için ayrıca **teknik analiz araçları** da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir [```5```](https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Riski**: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n2. **Faaliyet Ortamı Riski**: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n3. **Global Kredi Piyasaları**: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n4. **Teknik ve Temel Analiz**: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk).\n5. **Sektörel Gelişmeler**: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekerleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kobirate.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri** şu yöntemlerle belirlenebilir:\n\n1. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Piyasa Değeri/Defter Değeri (PD/DD) Oranı**: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/)[```3```](https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf). Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Fiyat-Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nAyrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır [```1```](https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paperzz.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinde piyasa fiyatlarındaki dalgalanmalara bağlı olarak meydana gelebilecek değişiklikler riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n2. **Faiz Oranı Riski**: Şirketin sabit ve değişken faiz oranları üzerinden borçlanması, faiz oranlarındaki değişikliklere karşı hassasiyet yaratır [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n3. **Kur Riski**: Döviz cinsi pozisyonların değerlerinde, döviz kurlarındaki hareketlere bağlı olarak oluşabilecek zarar riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n4. **Likidite Riski**: Finansman kaynaklarının bulunamaması veya likidite baskıları nedeniyle ödeme yükümlülüklerini karşılayamama riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n5. **Strateji Riski**: Büyüme stratejisinin gerçekleştirilmesinde fırsatların belirlenememesi ve olası tehditlerin yeterince değerlendirilememesi riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n6. **Mevzuat Riski**: Kanunlarda ve mevzuatta yapılacak değişikliklerin sektörü etkileme riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"canj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"677890_0","totalSources":39,"url":"/gundem/business/borsa-gune-yukselisle-basladi-6778900?content_parameters=ChU1NjAzNTExNzE1NTMwNTczNjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019c9fc2146a894c2200853f15d553//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/07/29/borsa-istanbul-deoi-cover-db9r_cover.jpg"}},"logAttrs":{"id":"677890_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-haftanin-ve-ayin-son-islem-gununu-dususle-kapatti","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1625366/","https://www.ntv.com.tr/ntvpara/borsa-istanbul-saticili-seyrediyor-1713775","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2401053","https://www.veryansintv.com/borsa-haftayi-dususle-tamamladi-2","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7545568"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün %0,50 artışla 13.878,54 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-haftanin-ve-ayin-son-islem-gununu-dususle-kapatti","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"675813_0","totalSources":18,"url":"/gundem/business/morgan-stanley-borsa-istanbul-gerceklikten-koptu-6758130?content_parameters=ChYxMDU4NzE2MzQwMDIyOTk4Mjg3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c949c54dc7526b760e16ed02d70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/09/BIST-100-1-scaled.jpg"}},"logAttrs":{"id":"675813_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/morgan-dan-karamsar-borsa-istanbul-yorumu-3770072","https://www.elipshaber.com/morgan-stanleyden-borsa-istanbul-uyarisi-yukselis-gerceklikten-koptu","https://www.sozcu.com.tr/morgan-stanley-den-borsa-istanbul-uyarisi-p296973","https://www.karar.com/ekonomi-haberleri/morgan-stanleyden-borsa-istanbul-raporu-gerceklikten-koptu-2032126","https://www.ekonomim.com/finans/haberler/borsa/abdli-devden-borsa-istanbul-uyarisi-hisseler-makroekonomik-yercekimine-karsi-koyuyor-haberi-878055","https://www.cnbce.com/borsa/morgan-stanley-analistlerinden-turk-hisseleri-icin-duzeltme-senaryosu-bankalar-icin-ucuz-tespiti-h25657","https://www.birgun.net/haber/morgan-stanley-den-borsa-istanbul-icin-kritik-uyari-surdurulebilir-degil-695922"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Morgan'dan karamsar Borsa İstanbul yorumu","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/morgan-dan-karamsar-borsa-istanbul-yorumu-3770072","faviconSources":["https://www.bloomberght.com","https://www.elipshaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"25 Şubat"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Şubat","timelineGroupIsToday":false,"timelineTime":"05:50"},{"id":"678002_0","totalSources":6,"url":"/gundem/business/pakistan-afganistan-arasinda-acik-savas-ilani-catismalar-piyasalari-nasil-etkiledi-6780020?content_parameters=ChYxNzQwODk2NjIxMTM1MDM1MjI5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c9dc7555f0d9a7f790d27aeefd9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/02/27/savas-ilani-piyasayi-karistirdi-nxu9.jpg"}},"logAttrs":{"id":"678002_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/kuresel-piyasalar-tedirgin-abd-iran-belirsizligi-ve-teknoloji-hisseleri-baski-yaratiyor-2400817","https://www.cumhuriyet.com.tr/ekonomi/pakistan-afganistan-arasinda-acik-savas-ilani-catismalar-piyasalari-nasil-etkiledi-2482401","https://www.nefes.com.tr/savas-ilani-piyasayi-karistirdi-106793","https://www.aksam.com.tr/ekonomi/savas-canlari-caldi-piyasalar-calkalandi-yatirimcilar-tedirgin/haber-1646787","https://www.ahaber.com.tr/video/ekonomi-videolari/pakistan-ve-afganistan-resmen-savasa-girdi-kuresel-piyasalar-bu-gerilimden-nasil-etkilendi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalar tedirgin! ABD-İran belirsizliği ve teknoloji hisseleri baskı yaratıyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/kuresel-piyasalar-tedirgin-abd-iran-belirsizligi-ve-teknoloji-hisseleri-baski-yaratiyor-2400817","faviconSources":["https://finans.cnnturk.com","https://www.cumhuriyet.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:42"},{"id":"675047_0","totalSources":53,"url":"/gundem/business/borsa-da-bugun-en-cok-hangi-hisseler-kazandirdi-6750470?content_parameters=ChUzMjU1NjQ4MDgwMDg3Njk3OTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c9de44a09642e61de1bd89e45d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/02/27/borsa-haftanin-son-islem-gunune-yatay-basladi-27-subat-2026-3csa.jpg"}},"logAttrs":{"id":"675047_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-hangi-yatirim-araci-ne-kazandirdi-1773793","https://rotaborsa.com/gunun-en-fazla-kazandiran-ve-kaybettiren-hisseleri/","https://www.birgun.net/haber/bist-ten-altina-dovizden-fonlara-bu-haftanin-yatirim-araclarinin-performansi-belli-oldu-696331","https://www.haberler.com/ekonomi/borsa-istanbul-da-hisse-senetleri-deger-kaybederken-altin-ve-dolar-kazandi-19608200-haberi/","https://www.referansturk.com.tr/haber/27542478/yatirim-araclari-bu-hafta-yatirimcisina-ne-kazandirdi-ne-kaybettirdi","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarinin-performansi-borsa-dolar-altin-haberi-816577","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-hangi-yatirim-araclari-ne-kadar-kazandirdi-galeri-878597","https://www.odatv.com/ekonomi/borsa-istanbulda-bugun-en-cok-hangi-hisseler-kazandirdi-120137169","https://www.cnbce.com/borsa/borsa-haftanin-son-islem-gunune-yatay-basladi-27-subat-2026-h25790","https://www.nefes.com.tr/borsa-kaybettirdi-altin-kazandirdi-106960"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi 25 Şubat'ta %1,71 düşüşle 13.809,88 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bu-hafta-hangi-yatirim-araci-ne-kazandirdi-1773793","faviconSources":["https://www.turkiyegazetesi.com.tr","https://rotaborsa.com","https://www.birgun.net"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:22"},{"id":"674888_0","totalSources":24,"url":"/gundem/business/borsa-istanbul-dan-8-sirket-temettu-kararini-acikladi-6748880?content_parameters=ChYxNDc5ODk5NTQ0Mjk0NzA3NDAyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c8fe660d84fc15f76ff759ded56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/02/24/ver1771940152/3864538/jpg/1920x1080"}},"logAttrs":{"id":"674888_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsada-iki-sirketten-daha-temettu-karari-hisse-basina-ne-kadar-odeyecekler-anadolu-sigorta-hisse-andolu-sigorta-temettu-ansgr-hisse-korfez-gyo-hisse-h25782","https://finans.mynet.com/haber/detay/borsa/borsada-iki-sirketten-temettu-karari-iste-hisse-basina-odenecek-tutar/538818/","https://www.ekonomim.com/foto-galeri/ekonomi/mart-ayinda-temettu-patlamasi-yasanacak-tarihler-belli-oldu-iste-pay-basina-verimler-galeri-877777","https://www.yenisafak.com/foto-galeri/ozgun/mart-temettu-takvimi-2026-aygaz-froto-toaso-nuhcm-tuprs-temettu-tarihleri-ne-zaman-hisse-basi-kac-tl-4800486","https://www.haberturk.com/mart-temettu-odemeleri-kesinlesti-2026-mart-temettu-takvimi-ve-odeme-tarihleri-ile-mart-ayinda-hangi-firmalar-kar-payi-verecek-3864538","https://ekonomi.haber7.com/ekonomi/haber/3607876-borsa-istanbulda-temettu-ruzgari-6-sirket-duyurdu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"TÜPRAŞ, 16 Mart 2026'da hisse başına 10,38 TL brüt temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-iki-sirketten-daha-temettu-karari-hisse-basina-ne-kadar-odeyecekler-anadolu-sigorta-hisse-andolu-sigorta-temettu-ansgr-hisse-korfez-gyo-hisse-h25782","faviconSources":["https://www.cnbce.com","https://finans.mynet.com","https://www.ekonomim.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:07"},{"id":"677451_0","totalSources":18,"url":"/gundem/business/26-subat-borsa-istanbul-endeksi-bist-100-gun-ortasi-verileri-6774510?content_parameters=ChQxOTk1ODkwMzk0OTA1NzAxMDZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019c9b6abcd1bfe17d4fd2879650f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-gunu-yukselisle-tamamladi-piyasada-pozitif-hava-hakim-8c5fea.jpg"}},"logAttrs":{"id":"677451_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-27-subat-2026","https://www.yeniakit.com.tr/foto-galeri/borsa-gunu-yukselisle-tamamladi-piyasada-pozitif-hava-hakim-146937","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yukselisle-tamamlandi-19604737-haberi/","https://halktv.com.tr/ekonomi/27-subat-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1011474h","https://www.haberturk.com/piyasalarda-gun-sonu-27-subat-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3865568-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,50 artışla 13.878,54 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-27-subat-2026","faviconSources":["https://www.capital.com.tr","https://www.yeniakit.com.tr","https://www.haberler.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:45"},{"id":"675244_0","totalSources":18,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-6752440?content_parameters=ChYxNjcwNjYzOTM0NTUyOTI4NDcxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019c987ef5a7cca3702b4dce2e6603//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"675244_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-27-subat-2026-haber-177098","https://hibya.com/yabancilar-94154-milyon-dolar-repo-dahil-dibs-satti-872618","https://www.haberturk.com/borsada-12-hafta-soluksuz-yabanci-alimi-3865218-ekonomi","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-93/","https://www.borsagundem.com.tr/yabancilarin-portfoyunde-artan-azalan-hisseler-47"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar 20 Şubat haftasında 409,96 milyon dolar hisse aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-27-subat-2026-haber-177098","faviconSources":["https://www.borsamatik.com.tr","https://hibya.com","https://www.haberturk.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:22"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-5},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"canj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"canjw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}