Şeker Finansal Kiralama A.Ş. şirketi, Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar 12.
2 kaynak
SEKFK hisseleri hangi borsada işlem görüyor?
SEKFK hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?
Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:
Nakit Akış Tablosu: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar 1.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir 24.
Gelir Tablosu: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir 2.
Önemli finansal göstergeler arasında şunlar yer alır:
Net Dönem Kârı: Şirketin dönem sonunda elde ettiği toplam kâr 2.
Özkaynak Karlılığı: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir 2.
Borçlanma Maliyetleri: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri 1.
Amortisman ve İtfa Payları: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar 3.
Finansal analiz için ayrıca teknik analiz araçları da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir 5.
Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Riski: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler 1.
Faaliyet Ortamı Riski: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir 1.
Global Kredi Piyasaları: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir 1.
Teknik ve Temel Analiz: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır 23.
Sektörel Gelişmeler: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir 2.
3 kaynak
Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri şu yöntemlerle belirlenebilir:
İçsel Değer Hesaplama: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır 2.
Piyasa Değeri/Defter Değeri (PD/DD) Oranı: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir 23. Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir 2.
Fiyat-Kazanç (F/K) Oranı: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır 2. Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir 2.
Ayrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır 1.
{"fol50":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DSEKFK%26ncrnd%3D17502","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2861673931755149291","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755149384058585-7461670048654010904-balancer-l7leveler-kubr-yp-vla-98-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"SEKFK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fol51":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fol52":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fol53":{"state":{"currencyProps":{"fromName":"SEKFK","timeInfo":" · 13.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEKFK","content":{"label":"Seker Finansal Kiralama A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.05,"multiplierFormatted":"9,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1755011400"},{"volume":"157","open":"9.16","close":"9.16","value":"9.16","low":"9.16","high":"9.16","ts":"1755068100"},{"volume":"1468","open":"9.16","close":"9.17","value":"9.17","low":"9.14","high":"9.19","ts":"1755068400"},{"volume":"2600","open":"9.16","close":"9.19","value":"9.19","low":"9.14","high":"9.21","ts":"1755069000"},{"volume":"7440","open":"9.16","close":"9.17","value":"9.17","low":"9.14","high":"9.21","ts":"1755069300"},{"volume":"502","open":"9.16","close":"9.15","value":"9.15","low":"9.14","high":"9.21","ts":"1755069600"},{"volume":"9974","open":"9.16","close":"9.08","value":"9.08","low":"9.02","high":"9.21","ts":"1755069900"},{"volume":"14597","open":"9.16","close":"9.08","value":"9.08","low":"9.02","high":"9.21","ts":"1755070200"},{"volume":"5300","open":"9.16","close":"9","value":"9","low":"9","high":"9.21","ts":"1755070500"},{"volume":"8274","open":"9.16","close":"9.13","value":"9.13","low":"8.99","high":"9.21","ts":"1755070800"},{"volume":"10","open":"9.16","close":"9.12","value":"9.12","low":"8.99","high":"9.21","ts":"1755071100"},{"volume":"210","open":"9.16","close":"9.07","value":"9.07","low":"8.99","high":"9.21","ts":"1755071400"},{"volume":"10","open":"9.16","close":"9.08","value":"9.08","low":"8.99","high":"9.21","ts":"1755071700"},{"volume":"350","open":"9.16","close":"9.08","value":"9.08","low":"8.99","high":"9.21","ts":"1755072000"},{"volume":"2695","open":"9.16","close":"9.08","value":"9.08","low":"8.99","high":"9.21","ts":"1755072600"},{"volume":"4903","open":"9.16","close":"9.24","value":"9.24","low":"8.99","high":"9.24","ts":"1755072900"},{"volume":"509","open":"9.16","close":"9.23","value":"9.23","low":"8.99","high":"9.24","ts":"1755073200"},{"volume":"3486","open":"9.16","close":"9.2","value":"9.2","low":"8.99","high":"9.24","ts":"1755073500"},{"volume":"1","open":"9.16","close":"9.18","value":"9.18","low":"8.99","high":"9.24","ts":"1755073800"},{"volume":"81","open":"9.16","close":"9.16","value":"9.16","low":"8.99","high":"9.24","ts":"1755074100"},{"volume":"148","open":"9.16","close":"9.16","value":"9.16","low":"8.99","high":"9.24","ts":"1755074700"},{"volume":"1500","open":"9.16","close":"9.18","value":"9.18","low":"8.99","high":"9.24","ts":"1755075000"},{"volume":"180","open":"9.16","close":"9.2","value":"9.2","low":"8.99","high":"9.24","ts":"1755075300"},{"volume":"101","open":"9.16","close":"9.2","value":"9.2","low":"8.99","high":"9.24","ts":"1755075600"},{"volume":"4004","open":"9.16","close":"9.18","value":"9.18","low":"8.99","high":"9.24","ts":"1755075900"},{"volume":"209","open":"9.16","close":"9.1","value":"9.1","low":"8.99","high":"9.24","ts":"1755076800"},{"volume":"200","open":"9.16","close":"9.14","value":"9.14","low":"8.99","high":"9.24","ts":"1755077100"},{"volume":"162","open":"9.16","close":"9.16","value":"9.16","low":"8.99","high":"9.24","ts":"1755077400"},{"volume":"1756","open":"9.16","close":"9.16","value":"9.16","low":"8.99","high":"9.24","ts":"1755077700"},{"volume":"1000","open":"9.16","close":"9.16","value":"9.16","low":"8.99","high":"9.24","ts":"1755078000"},{"volume":"18","open":"9.16","close":"9.13","value":"9.13","low":"8.99","high":"9.24","ts":"1755078300"},{"volume":"3226","open":"9.16","close":"9.14","value":"9.14","low":"8.99","high":"9.24","ts":"1755078600"},{"volume":"624","open":"9.16","close":"9.02","value":"9.02","low":"8.99","high":"9.24","ts":"1755078900"},{"volume":"1696","open":"9.16","close":"9","value":"9","low":"8.99","high":"9.24","ts":"1755079200"},{"volume":"180","open":"9.16","close":"9.02","value":"9.02","low":"8.99","high":"9.24","ts":"1755079500"},{"volume":"805","open":"9.16","close":"9.03","value":"9.03","low":"8.99","high":"9.24","ts":"1755079800"},{"volume":"2","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755080100"},{"volume":"310","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755080400"},{"volume":"4001","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755081000"},{"volume":"1","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755081300"},{"volume":"54","open":"9.16","close":"9.09","value":"9.09","low":"8.99","high":"9.24","ts":"1755081600"},{"volume":"2","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755081900"},{"volume":"61","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755082200"},{"volume":"164","open":"9.16","close":"9.12","value":"9.12","low":"8.99","high":"9.24","ts":"1755082500"},{"volume":"2","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755082800"},{"volume":"1","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755083100"},{"volume":"20","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755083400"},{"volume":"7","open":"9.16","close":"9.11","value":"9.11","low":"8.99","high":"9.24","ts":"1755083700"},{"volume":"52","open":"9.16","close":"9.04","value":"9.04","low":"8.81","high":"9.24","ts":"1755084000"},{"volume":"5","open":"9.16","close":"9","value":"9","low":"8.81","high":"9.24","ts":"1755084300"},{"volume":"170","open":"9.16","close":"8.98","value":"8.98","low":"8.81","high":"9.24","ts":"1755084600"},{"volume":"135","open":"9.16","close":"8.95","value":"8.95","low":"8.81","high":"9.24","ts":"1755084900"},{"volume":"38","open":"9.16","close":"8.95","value":"8.95","low":"8.81","high":"9.24","ts":"1755085200"},{"volume":"90","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755085500"},{"volume":"2886","open":"9.16","close":"9.02","value":"9.02","low":"8.81","high":"9.24","ts":"1755085800"},{"volume":"1","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755086100"},{"volume":"5723","open":"9.16","close":"9.04","value":"9.04","low":"8.81","high":"9.24","ts":"1755086400"},{"volume":"1","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755086700"},{"volume":"87","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755087000"},{"volume":"349","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755087300"},{"volume":"4307","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755087600"},{"volume":"2014","open":"9.16","close":"9.06","value":"9.06","low":"8.81","high":"9.24","ts":"1755087900"},{"volume":"455","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755088500"},{"volume":"5662","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755088800"},{"volume":"100","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755089100"},{"volume":"6284","open":"9.16","close":"9.16","value":"9.16","low":"8.81","high":"9.24","ts":"1755089400"},{"volume":"2","open":"9.16","close":"9.1","value":"9.1","low":"8.81","high":"9.24","ts":"1755089700"},{"volume":"1","open":"9.16","close":"9.06","value":"9.06","low":"8.81","high":"9.24","ts":"1755090000"},{"volume":"25000","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755090300"},{"volume":"5","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755090600"},{"volume":"6","open":"9.16","close":"9.02","value":"9.02","low":"8.81","high":"9.24","ts":"1755090900"},{"volume":"111","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755091200"},{"volume":"10","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755091500"},{"volume":"6","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755091800"},{"volume":"511","open":"9.16","close":"9.06","value":"9.06","low":"8.81","high":"9.24","ts":"1755092100"},{"volume":"899","open":"9.16","close":"9.06","value":"9.06","low":"8.81","high":"9.24","ts":"1755092400"},{"volume":"8908","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755092700"},{"volume":"1834","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755093000"},{"volume":"865","open":"9.16","close":"9","value":"9","low":"8.81","high":"9.24","ts":"1755093600"},{"volume":"100","open":"9.16","close":"9","value":"9","low":"8.81","high":"9.24","ts":"1755093900"},{"volume":"1227","open":"9.16","close":"9","value":"9","low":"8.81","high":"9.24","ts":"1755094200"},{"volume":"409","open":"9.16","close":"9.04","value":"9.04","low":"8.81","high":"9.24","ts":"1755094500"},{"volume":"1134","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755095100"},{"volume":"10","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755095400"},{"volume":"3200","open":"9.16","close":"9.02","value":"9.02","low":"8.81","high":"9.24","ts":"1755095700"},{"volume":"1000","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755096000"},{"volume":"112","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755096300"},{"volume":"1300","open":"9.16","close":"9.04","value":"9.04","low":"8.81","high":"9.24","ts":"1755096600"},{"volume":"305","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755096900"},{"volume":"100","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755097500"},{"volume":"100","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755097800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1101","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754492400"},{"volume":"1100","open":"9.79","close":"9.79","value":"9.79","low":"9.79","high":"9.79","ts":"1754546400"},{"volume":"23044","open":"9.79","close":"10.37","value":"10.37","low":"9.55","high":"10.4","ts":"1754550000"},{"volume":"42460","open":"9.79","close":"10.09","value":"10.09","low":"9.55","high":"10.4","ts":"1754553600"},{"volume":"12703","open":"9.79","close":"10.08","value":"10.08","low":"9.55","high":"10.4","ts":"1754557200"},{"volume":"36774","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754560800"},{"volume":"17215","open":"9.79","close":"10.08","value":"10.08","low":"9.55","high":"10.4","ts":"1754564400"},{"volume":"15020","open":"9.79","close":"10.02","value":"10.02","low":"9.55","high":"10.4","ts":"1754568000"},{"volume":"21419","open":"9.79","close":"10.02","value":"10.02","low":"9.55","high":"10.4","ts":"1754571600"},{"volume":"3099","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754575200"},{"volume":"244","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754578800"},{"volume":"741","open":"9.97","close":"9.97","value":"9.97","low":"9.97","high":"9.97","ts":"1754632800"},{"volume":"24035","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754636400"},{"volume":"10018","open":"9.97","close":"9.8","value":"9.8","low":"9.61","high":"10.09","ts":"1754640000"},{"volume":"10963","open":"9.97","close":"9.82","value":"9.82","low":"9.61","high":"10.09","ts":"1754643600"},{"volume":"40824","open":"9.97","close":"9.78","value":"9.78","low":"9.61","high":"10.09","ts":"1754647200"},{"volume":"11160","open":"9.97","close":"9.76","value":"9.76","low":"9.61","high":"10.09","ts":"1754650800"},{"volume":"16935","open":"9.97","close":"9.81","value":"9.81","low":"9.61","high":"10.09","ts":"1754654400"},{"volume":"40314","open":"9.97","close":"9.83","value":"9.83","low":"9.61","high":"10.09","ts":"1754658000"},{"volume":"15759","open":"9.97","close":"9.81","value":"9.81","low":"9.61","high":"10.09","ts":"1754661600"},{"volume":"2000","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754665200"},{"volume":"1000","open":"9.9","close":"9.9","value":"9.9","low":"9.9","high":"9.9","ts":"1754892000"},{"volume":"34308","open":"9.9","close":"9.74","value":"9.74","low":"9.6","high":"9.93","ts":"1754895600"},{"volume":"26502","open":"9.9","close":"9.7","value":"9.7","low":"9.58","high":"9.93","ts":"1754899200"},{"volume":"11074","open":"9.9","close":"9.7","value":"9.7","low":"9.58","high":"9.93","ts":"1754902800"},{"volume":"25765","open":"9.9","close":"9.62","value":"9.62","low":"9.58","high":"9.93","ts":"1754906400"},{"volume":"15964","open":"9.9","close":"9.67","value":"9.67","low":"9.58","high":"9.93","ts":"1754910000"},{"volume":"50309","open":"9.9","close":"9.59","value":"9.59","low":"9.58","high":"9.93","ts":"1754913600"},{"volume":"7255","open":"9.9","close":"9.6","value":"9.6","low":"9.55","high":"9.93","ts":"1754917200"},{"volume":"37916","open":"9.9","close":"9.5","value":"9.5","low":"9.5","high":"9.93","ts":"1754920800"},{"volume":"6507","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754924400"},{"volume":"1000","open":"9.49","close":"9.4","value":"9.4","low":"9.12","high":"9.65","ts":"1754989200"},{"volume":"19348","open":"9.49","close":"9.32","value":"9.32","low":"9.12","high":"9.65","ts":"1754992800"},{"volume":"7989","open":"9.49","close":"9.35","value":"9.35","low":"9.12","high":"9.65","ts":"1754996400"},{"volume":"7305","open":"9.49","close":"9.4","value":"9.4","low":"9.12","high":"9.65","ts":"1755000000"},{"volume":"8493","open":"9.49","close":"9.24","value":"9.24","low":"9.12","high":"9.65","ts":"1755003600"},{"volume":"8838","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1755007200"},{"volume":"630","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1755010800"},{"volume":"157","open":"9.16","close":"9.16","value":"9.16","low":"9.16","high":"9.16","ts":"1755064800"},{"volume":"50385","open":"9.16","close":"9.08","value":"9.08","low":"8.99","high":"9.21","ts":"1755068400"},{"volume":"13853","open":"9.16","close":"9.2","value":"9.2","low":"8.99","high":"9.24","ts":"1755072000"},{"volume":"11300","open":"9.16","close":"9.02","value":"9.02","low":"8.99","high":"9.24","ts":"1755075600"},{"volume":"7276","open":"9.16","close":"9.12","value":"9.12","low":"8.99","high":"9.24","ts":"1755079200"},{"volume":"3407","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755082800"},{"volume":"24984","open":"9.16","close":"9.1","value":"9.1","low":"8.81","high":"9.24","ts":"1755086400"},{"volume":"37291","open":"9.16","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1755090000"},{"volume":"9662","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755093600"},{"volume":"200","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755097200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"443385","open":"7.42","close":"7.36","value":"7.36","low":"7.34","high":"7.53","ts":"1747256400"},{"volume":"519783","open":"7.36","close":"7.4","value":"7.4","low":"7.21","high":"7.45","ts":"1747342800"},{"volume":"498929","open":"7.39","close":"7.37","value":"7.37","low":"7.24","high":"7.4","ts":"1747688400"},{"volume":"373371","open":"7.33","close":"7.3","value":"7.3","low":"7.24","high":"7.35","ts":"1747774800"},{"volume":"523857","open":"7.28","close":"7.29","value":"7.29","low":"7.12","high":"7.36","ts":"1747861200"},{"volume":"769802","open":"7.29","close":"7.31","value":"7.31","low":"7.19","high":"7.5","ts":"1747947600"},{"volume":"456803","open":"7.35","close":"7.38","value":"7.38","low":"7.3","high":"7.44","ts":"1748206800"},{"volume":"688582","open":"7.38","close":"7.36","value":"7.36","low":"7.26","high":"7.44","ts":"1748293200"},{"volume":"510982","open":"7.34","close":"7.3","value":"7.3","low":"7.17","high":"7.34","ts":"1748379600"},{"volume":"455674","open":"7.29","close":"7.2","value":"7.2","low":"7.1","high":"7.3","ts":"1748466000"},{"volume":"521736","open":"7.13","close":"7.16","value":"7.16","low":"7.04","high":"7.2","ts":"1748552400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"600053","open":"7.19","close":"7.25","value":"7.25","low":"6.97","high":"7.29","ts":"1748984400"},{"volume":"128402","open":"7.26","close":"7.25","value":"7.25","low":"7.2","high":"7.3","ts":"1749070800"},{"volume":"76079","open":"7.2","close":"7.3","value":"7.3","low":"7.2","high":"7.36","ts":"1749502800"},{"volume":"121878","open":"7.38","close":"7.32","value":"7.32","low":"7.2","high":"7.38","ts":"1749589200"},{"volume":"69879","open":"7.32","close":"7.26","value":"7.26","low":"7.18","high":"7.34","ts":"1749675600"},{"volume":"143071","open":"7.16","close":"7.02","value":"7.02","low":"6.88","high":"7.16","ts":"1749762000"},{"volume":"165993","open":"7.02","close":"7.12","value":"7.12","low":"6.95","high":"7.13","ts":"1750021200"},{"volume":"64389","open":"7.12","close":"7.07","value":"7.07","low":"6.97","high":"7.12","ts":"1750107600"},{"volume":"100","open":"7.03","close":"6.97","value":"6.97","low":"6.9","high":"7.06","ts":"1750194000"},{"volume":"78794","open":"6.96","close":"6.85","value":"6.85","low":"6.8","high":"7.05","ts":"1750280400"},{"volume":"107763","open":"6.85","close":"6.86","value":"6.86","low":"6.51","high":"6.95","ts":"1750366800"},{"volume":"184125","open":"6.77","close":"6.82","value":"6.82","low":"6.61","high":"6.82","ts":"1750626000"},{"volume":"149550","open":"6.82","close":"6.97","value":"6.97","low":"6.76","high":"6.97","ts":"1750712400"},{"volume":"66055","open":"6.97","close":"6.94","value":"6.94","low":"6.87","high":"7","ts":"1750798800"},{"volume":"52043","open":"6.9","close":"6.91","value":"6.91","low":"6.89","high":"7.04","ts":"1750885200"},{"volume":"103490","open":"6.9","close":"6.96","value":"6.96","low":"6.78","high":"7.04","ts":"1750971600"},{"volume":"187552","open":"6.98","close":"7.09","value":"7.09","low":"6.94","high":"7.13","ts":"1751230800"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"172011","open":"7.1","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1751403600"},{"volume":"118515","open":"7.08","close":"7.12","value":"7.12","low":"7.03","high":"7.17","ts":"1751490000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"97462","open":"7.05","close":"7.07","value":"7.07","low":"7","high":"7.1","ts":"1751835600"},{"volume":"191860","open":"7.07","close":"7.06","value":"7.06","low":"7","high":"7.21","ts":"1751922000"},{"volume":"115693","open":"7.08","close":"7.04","value":"7.04","low":"6.99","high":"7.11","ts":"1752008400"},{"volume":"88607","open":"7.05","close":"7.09","value":"7.09","low":"7.05","high":"7.12","ts":"1752094800"},{"volume":"218182","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.24","ts":"1752181200"},{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2449819","open":"7.66","close":"7.58","value":"7.58","low":"7.38","high":"7.66","ts":"1739480400"},{"volume":"1108471","open":"7.26","close":"7.31","value":"7.31","low":"7.21","high":"7.49","ts":"1739739600"},{"volume":"562847","open":"7.33","close":"7.08","value":"7.08","low":"7.07","high":"7.41","ts":"1739826000"},{"volume":"439964","open":"7.16","close":"7","value":"7","low":"7","high":"7.18","ts":"1739912400"},{"volume":"633037","open":"7","close":"7.19","value":"7.19","low":"6.94","high":"7.2","ts":"1739998800"},{"volume":"527255","open":"7.14","close":"7.1","value":"7.1","low":"6.93","high":"7.19","ts":"1740085200"},{"volume":"377559","open":"7.07","close":"7.1","value":"7.1","low":"6.97","high":"7.1","ts":"1740344400"},{"volume":"383477","open":"7.1","close":"6.94","value":"6.94","low":"6.93","high":"7.1","ts":"1740430800"},{"volume":"648423","open":"6.95","close":"6.84","value":"6.84","low":"6.74","high":"7.09","ts":"1740517200"},{"volume":"715324","open":"6.84","close":"6.99","value":"6.99","low":"6.72","high":"7","ts":"1740603600"},{"volume":"474944","open":"6.99","close":"6.88","value":"6.88","low":"6.72","high":"7.01","ts":"1740690000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"339485","open":"6.88","close":"6.92","value":"6.92","low":"6.8","high":"6.98","ts":"1741035600"},{"volume":"532272","open":"6.92","close":"6.98","value":"6.98","low":"6.82","high":"7.03","ts":"1741122000"},{"volume":"593595","open":"7.05","close":"7.03","value":"7.03","low":"6.9","high":"7.07","ts":"1741208400"},{"volume":"1336065","open":"7.01","close":"7.08","value":"7.08","low":"6.92","high":"7.2","ts":"1741294800"},{"volume":"815759","open":"7.08","close":"7.11","value":"7.11","low":"7.03","high":"7.19","ts":"1741554000"},{"volume":"1422191","open":"7.11","close":"7.17","value":"7.17","low":"6.77","high":"7.18","ts":"1741640400"},{"volume":"840299","open":"7.13","close":"7.05","value":"7.05","low":"6.92","high":"7.13","ts":"1741726800"},{"volume":"971975","open":"7.03","close":"7.13","value":"7.13","low":"7.03","high":"7.15","ts":"1741813200"},{"volume":"2880046","open":"7.13","close":"7.84","value":"7.84","low":"7.05","high":"7.84","ts":"1741899600"},{"volume":"3855920","open":"7.84","close":"8.62","value":"8.62","low":"7.57","high":"8.62","ts":"1742158800"},{"volume":"3389449","open":"8.62","close":"8.5","value":"8.5","low":"8.2","high":"9.2","ts":"1742245200"},{"volume":"2082611","open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"8.28","ts":"1742331600"},{"volume":"1474525","open":"7.64","close":"7.64","value":"7.64","low":"7.39","high":"7.89","ts":"1742418000"},{"volume":"1387743","open":"7.53","close":"7.23","value":"7.23","low":"6.88","high":"7.69","ts":"1742504400"},{"volume":"862374","open":"6.99","close":"7.37","value":"7.37","low":"6.97","high":"7.73","ts":"1742763600"},{"volume":"809878","open":"7.37","close":"7.5","value":"7.5","low":"7.28","high":"7.6","ts":"1742850000"},{"volume":"793072","open":"7.4","close":"7.37","value":"7.37","low":"7.31","high":"7.45","ts":"1742936400"},{"volume":"738398","open":"7.27","close":"7.4","value":"7.4","low":"7.27","high":"7.5","ts":"1743022800"},{"volume":"502281","open":"7.4","close":"7.44","value":"7.44","low":"7.28","high":"7.44","ts":"1743109200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"892469","open":"7.38","close":"7.4","value":"7.4","low":"7.25","high":"7.48","ts":"1743627600"},{"volume":"842474","open":"7.41","close":"7.35","value":"7.35","low":"7.24","high":"7.42","ts":"1743714000"},{"volume":"589034","open":"7.2","close":"7.35","value":"7.35","low":"6.85","high":"7.35","ts":"1743973200"},{"volume":"820717","open":"7.35","close":"7.78","value":"7.78","low":"7.33","high":"7.8","ts":"1744059600"},{"volume":"751111","open":"7.65","close":"7.62","value":"7.62","low":"7.5","high":"7.85","ts":"1744146000"},{"volume":"468779","open":"7.77","close":"7.6","value":"7.6","low":"7.41","high":"7.77","ts":"1744232400"},{"volume":"527149","open":"7.55","close":"7.54","value":"7.54","low":"7.42","high":"7.62","ts":"1744318800"},{"volume":"939583","open":"7.54","close":"7.54","value":"7.54","low":"7.4","high":"7.66","ts":"1744578000"},{"volume":"1441011","open":"7.53","close":"7.39","value":"7.39","low":"7.17","high":"7.55","ts":"1744664400"},{"volume":"596208","open":"7.38","close":"7.12","value":"7.12","low":"7.1","high":"7.38","ts":"1744750800"},{"volume":"1075236","open":"7.17","close":"7.18","value":"7.18","low":"7.01","high":"7.32","ts":"1744837200"},{"volume":"603830","open":"7.17","close":"7.16","value":"7.16","low":"7.01","high":"7.17","ts":"1744923600"},{"volume":"625831","open":"7.17","close":"7.12","value":"7.12","low":"7.1","high":"7.26","ts":"1745182800"},{"volume":"467612","open":"7.17","close":"7.06","value":"7.06","low":"7","high":"7.18","ts":"1745269200"},{"volume":"586389","open":"7.04","close":"7.12","value":"7.12","low":"6.95","high":"7.15","ts":"1745442000"},{"volume":"666029","open":"7.12","close":"7.11","value":"7.11","low":"6.98","high":"7.17","ts":"1745528400"},{"volume":"533489","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.3","ts":"1745787600"},{"volume":"721790","open":"7.11","close":"7.1","value":"7.1","low":"6.99","high":"7.17","ts":"1745874000"},{"volume":"1029138","open":"7.04","close":"7.15","value":"7.15","low":"7.04","high":"7.22","ts":"1745960400"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"659148","open":"7.51","close":"7.52","value":"7.52","low":"7.41","high":"7.58","ts":"1746478800"},{"volume":"363112","open":"7.45","close":"7.44","value":"7.44","low":"7.36","high":"7.54","ts":"1746565200"},{"volume":"599869","open":"7.48","close":"7.57","value":"7.57","low":"7.11","high":"7.62","ts":"1746651600"},{"volume":"369395","open":"7.49","close":"7.53","value":"7.53","low":"7.39","high":"7.59","ts":"1746738000"},{"volume":"933714","open":"7.57","close":"7.52","value":"7.52","low":"7.46","high":"7.7","ts":"1746997200"},{"volume":"686428","open":"7.52","close":"7.52","value":"7.52","low":"7.42","high":"7.6","ts":"1747083600"},{"volume":"545913","open":"7.53","close":"7.49","value":"7.49","low":"7.37","high":"7.54","ts":"1747170000"},{"volume":"443385","open":"7.42","close":"7.36","value":"7.36","low":"7.34","high":"7.53","ts":"1747256400"},{"volume":"519783","open":"7.36","close":"7.4","value":"7.4","low":"7.21","high":"7.45","ts":"1747342800"},{"volume":"498929","open":"7.39","close":"7.37","value":"7.37","low":"7.24","high":"7.4","ts":"1747688400"},{"volume":"373371","open":"7.33","close":"7.3","value":"7.3","low":"7.24","high":"7.35","ts":"1747774800"},{"volume":"523857","open":"7.28","close":"7.29","value":"7.29","low":"7.12","high":"7.36","ts":"1747861200"},{"volume":"769802","open":"7.29","close":"7.31","value":"7.31","low":"7.19","high":"7.5","ts":"1747947600"},{"volume":"456803","open":"7.35","close":"7.38","value":"7.38","low":"7.3","high":"7.44","ts":"1748206800"},{"volume":"688582","open":"7.38","close":"7.36","value":"7.36","low":"7.26","high":"7.44","ts":"1748293200"},{"volume":"510982","open":"7.34","close":"7.3","value":"7.3","low":"7.17","high":"7.34","ts":"1748379600"},{"volume":"455674","open":"7.29","close":"7.2","value":"7.2","low":"7.1","high":"7.3","ts":"1748466000"},{"volume":"521736","open":"7.13","close":"7.16","value":"7.16","low":"7.04","high":"7.2","ts":"1748552400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"600053","open":"7.19","close":"7.25","value":"7.25","low":"6.97","high":"7.29","ts":"1748984400"},{"volume":"128402","open":"7.26","close":"7.25","value":"7.25","low":"7.2","high":"7.3","ts":"1749070800"},{"volume":"76079","open":"7.2","close":"7.3","value":"7.3","low":"7.2","high":"7.36","ts":"1749502800"},{"volume":"121878","open":"7.38","close":"7.32","value":"7.32","low":"7.2","high":"7.38","ts":"1749589200"},{"volume":"69879","open":"7.32","close":"7.26","value":"7.26","low":"7.18","high":"7.34","ts":"1749675600"},{"volume":"143071","open":"7.16","close":"7.02","value":"7.02","low":"6.88","high":"7.16","ts":"1749762000"},{"volume":"165993","open":"7.02","close":"7.12","value":"7.12","low":"6.95","high":"7.13","ts":"1750021200"},{"volume":"64389","open":"7.12","close":"7.07","value":"7.07","low":"6.97","high":"7.12","ts":"1750107600"},{"volume":"100","open":"7.03","close":"6.97","value":"6.97","low":"6.9","high":"7.06","ts":"1750194000"},{"volume":"78794","open":"6.96","close":"6.85","value":"6.85","low":"6.8","high":"7.05","ts":"1750280400"},{"volume":"107763","open":"6.85","close":"6.86","value":"6.86","low":"6.51","high":"6.95","ts":"1750366800"},{"volume":"184125","open":"6.77","close":"6.82","value":"6.82","low":"6.61","high":"6.82","ts":"1750626000"},{"volume":"149550","open":"6.82","close":"6.97","value":"6.97","low":"6.76","high":"6.97","ts":"1750712400"},{"volume":"66055","open":"6.97","close":"6.94","value":"6.94","low":"6.87","high":"7","ts":"1750798800"},{"volume":"52043","open":"6.9","close":"6.91","value":"6.91","low":"6.89","high":"7.04","ts":"1750885200"},{"volume":"103490","open":"6.9","close":"6.96","value":"6.96","low":"6.78","high":"7.04","ts":"1750971600"},{"volume":"187552","open":"6.98","close":"7.09","value":"7.09","low":"6.94","high":"7.13","ts":"1751230800"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"172011","open":"7.1","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1751403600"},{"volume":"118515","open":"7.08","close":"7.12","value":"7.12","low":"7.03","high":"7.17","ts":"1751490000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"97462","open":"7.05","close":"7.07","value":"7.07","low":"7","high":"7.1","ts":"1751835600"},{"volume":"191860","open":"7.07","close":"7.06","value":"7.06","low":"7","high":"7.21","ts":"1751922000"},{"volume":"115693","open":"7.08","close":"7.04","value":"7.04","low":"6.99","high":"7.11","ts":"1752008400"},{"volume":"88607","open":"7.05","close":"7.09","value":"7.09","low":"7.05","high":"7.12","ts":"1752094800"},{"volume":"218182","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.24","ts":"1752181200"},{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1711349","open":"9.35","close":"9.28","value":"9.28","low":"9.17","high":"9.77","ts":"1723496400"},{"volume":"3595576","open":"9.55","close":"9.45","value":"9.45","low":"9.25","high":"9.68","ts":"1723582800"},{"volume":"2738612","open":"9.45","close":"9.41","value":"9.41","low":"9.28","high":"9.52","ts":"1723669200"},{"volume":"2401261","open":"9.49","close":"9.28","value":"9.28","low":"9.28","high":"9.71","ts":"1723755600"},{"volume":"1773374","open":"9.31","close":"9.35","value":"9.35","low":"9.21","high":"9.43","ts":"1724014800"},{"volume":"1269081","open":"9.38","close":"9.31","value":"9.31","low":"9.28","high":"9.47","ts":"1724101200"},{"volume":"1919847","open":"9.35","close":"9.22","value":"9.22","low":"9.1","high":"9.43","ts":"1724187600"},{"volume":"2123296","open":"9.22","close":"8.9","value":"8.9","low":"8.88","high":"9.3","ts":"1724274000"},{"volume":"2366212","open":"8.9","close":"8.55","value":"8.55","low":"8.5","high":"8.95","ts":"1724360400"},{"volume":"1404571","open":"8.55","close":"8.36","value":"8.36","low":"8.36","high":"8.68","ts":"1724619600"},{"volume":"823377","open":"8.35","close":"8.3","value":"8.3","low":"8.3","high":"8.49","ts":"1724706000"},{"volume":"1199596","open":"8.33","close":"8.25","value":"8.25","low":"8.17","high":"8.41","ts":"1724792400"},{"volume":"1308230","open":"8.19","close":"8.24","value":"8.24","low":"8.19","high":"8.34","ts":"1724878800"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"3482033","open":"8.4","close":"9.02","value":"9.02","low":"8.33","high":"9.11","ts":"1725310800"},{"volume":"1620216","open":"8.96","close":"8.87","value":"8.87","low":"8.53","high":"8.98","ts":"1725397200"},{"volume":"1421037","open":"8.76","close":"8.91","value":"8.91","low":"8.76","high":"9.05","ts":"1725483600"},{"volume":"845391","open":"8.8","close":"8.88","value":"8.88","low":"8.8","high":"9.04","ts":"1725570000"},{"volume":"1058702","open":"8.9","close":"8.84","value":"8.84","low":"8.81","high":"8.99","ts":"1725829200"},{"volume":"1170086","open":"8.85","close":"8.64","value":"8.64","low":"8.42","high":"8.94","ts":"1725915600"},{"volume":"1088754","open":"8.67","close":"8.58","value":"8.58","low":"8.52","high":"8.8","ts":"1726002000"},{"volume":"1182424","open":"8.58","close":"8.46","value":"8.46","low":"8.36","high":"8.67","ts":"1726088400"},{"volume":"671788","open":"8.46","close":"8.6","value":"8.6","low":"8.4","high":"8.64","ts":"1726174800"},{"volume":"1050182","open":"8.6","close":"8.75","value":"8.75","low":"8.57","high":"8.93","ts":"1726434000"},{"volume":"1446516","open":"8.78","close":"8.75","value":"8.75","low":"8.62","high":"8.9","ts":"1726520400"},{"volume":"2512491","open":"8.75","close":"8.77","value":"8.77","low":"8.7","high":"8.93","ts":"1726606800"},{"volume":"1213631","open":"9","close":"8.8","value":"8.8","low":"8.77","high":"9.01","ts":"1726693200"},{"volume":"1228269","open":"8.95","close":"8.74","value":"8.74","low":"8.7","high":"8.95","ts":"1726779600"},{"volume":"848926","open":"8.8","close":"8.8","value":"8.8","low":"8.74","high":"8.87","ts":"1727038800"},{"volume":"1361506","open":"8.8","close":"8.79","value":"8.79","low":"8.77","high":"8.95","ts":"1727125200"},{"volume":"1271076","open":"8.86","close":"8.58","value":"8.58","low":"8.5","high":"8.86","ts":"1727211600"},{"volume":"1091796","open":"8.58","close":"8.41","value":"8.41","low":"8.2","high":"8.65","ts":"1727298000"},{"volume":"665081","open":"8.43","close":"8.42","value":"8.42","low":"8.42","high":"8.56","ts":"1727384400"},{"volume":"573207","open":"8.41","close":"8.29","value":"8.29","low":"8.28","high":"8.49","ts":"1727643600"},{"volume":"1276225","open":"8.3","close":"8.11","value":"8.11","low":"8.02","high":"8.55","ts":"1727730000"},{"volume":"1032079","open":"8.06","close":"7.96","value":"7.96","low":"7.95","high":"8.24","ts":"1727816400"},{"volume":"1608497","open":"7.96","close":"7.96","value":"7.96","low":"7.9","high":"8.18","ts":"1727902800"},{"volume":"880849","open":"8","close":"7.95","value":"7.95","low":"7.92","high":"8","ts":"1727989200"},{"volume":"828140","open":"7.98","close":"7.85","value":"7.85","low":"7.85","high":"8.13","ts":"1728248400"},{"volume":"965480","open":"7.85","close":"7.73","value":"7.73","low":"7.7","high":"8.04","ts":"1728334800"},{"volume":"744031","open":"7.75","close":"7.69","value":"7.69","low":"7.54","high":"7.79","ts":"1728421200"},{"volume":"883777","open":"7.69","close":"7.58","value":"7.58","low":"7.58","high":"7.74","ts":"1728507600"},{"volume":"1664046","open":"7.6","close":"7.69","value":"7.69","low":"7.57","high":"7.83","ts":"1728594000"},{"volume":"3256053","open":"7.76","close":"7.75","value":"7.75","low":"7.63","high":"8.08","ts":"1728853200"},{"volume":"987150","open":"7.84","close":"7.84","value":"7.84","low":"7.75","high":"7.91","ts":"1728939600"},{"volume":"1078368","open":"7.85","close":"7.77","value":"7.77","low":"7.7","high":"7.85","ts":"1729026000"},{"volume":"1326686","open":"7.79","close":"7.83","value":"7.83","low":"7.77","high":"7.88","ts":"1729112400"},{"volume":"914212","open":"7.83","close":"7.71","value":"7.71","low":"7.71","high":"7.91","ts":"1729198800"},{"volume":"860330","open":"7.74","close":"7.59","value":"7.59","low":"7.59","high":"7.79","ts":"1729458000"},{"volume":"1345334","open":"7.62","close":"7.77","value":"7.77","low":"7.5","high":"7.87","ts":"1729544400"},{"volume":"2583023","open":"7.94","close":"7.47","value":"7.47","low":"7.47","high":"8.02","ts":"1729630800"},{"volume":"1337358","open":"7.5","close":"7.52","value":"7.52","low":"7.47","high":"7.66","ts":"1729717200"},{"volume":"2586513","open":"7.39","close":"7.63","value":"7.63","low":"7.38","high":"7.68","ts":"1729803600"},{"volume":"523338","open":"7.65","close":"7.58","value":"7.58","low":"7.5","high":"7.7","ts":"1730062800"},{"volume":"1434259","open":"7.6","close":"7.67","value":"7.67","low":"7.58","high":"7.75","ts":"1730235600"},{"volume":"1143957","open":"7.67","close":"7.55","value":"7.55","low":"7.3","high":"7.68","ts":"1730322000"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"782403","open":"7.61","close":"7.49","value":"7.49","low":"7.47","high":"7.67","ts":"1730667600"},{"volume":"709978","open":"7.53","close":"7.53","value":"7.53","low":"7.42","high":"7.58","ts":"1730754000"},{"volume":"1494377","open":"7.6","close":"7.59","value":"7.59","low":"7.5","high":"7.65","ts":"1730840400"},{"volume":"1074950","open":"7.61","close":"7.56","value":"7.56","low":"7.23","high":"7.61","ts":"1730926800"},{"volume":"2856636","open":"7.59","close":"7.54","value":"7.54","low":"7.51","high":"7.64","ts":"1731013200"},{"volume":"1429396","open":"7.61","close":"7.61","value":"7.61","low":"7.56","high":"7.64","ts":"1731272400"},{"volume":"938308","open":"7.65","close":"7.58","value":"7.58","low":"7.55","high":"7.67","ts":"1731358800"},{"volume":"1031879","open":"7.58","close":"7.5","value":"7.5","low":"7.49","high":"7.62","ts":"1731445200"},{"volume":"1096859","open":"7.53","close":"7.52","value":"7.52","low":"7.48","high":"7.57","ts":"1731531600"},{"volume":"1959714","open":"7.54","close":"7.56","value":"7.56","low":"7.52","high":"7.66","ts":"1731618000"},{"volume":"2306095","open":"7.56","close":"7.91","value":"7.91","low":"7.56","high":"8.04","ts":"1731877200"},{"volume":"1658088","open":"7.98","close":"7.74","value":"7.74","low":"7.71","high":"8","ts":"1731963600"},{"volume":"4778222","open":"7.81","close":"7.69","value":"7.69","low":"7.65","high":"8.2","ts":"1732050000"},{"volume":"1174408","open":"7.72","close":"7.79","value":"7.79","low":"7.71","high":"7.86","ts":"1732136400"},{"volume":"1473673","open":"7.85","close":"7.86","value":"7.86","low":"7.79","high":"7.91","ts":"1732222800"},{"volume":"10024416","open":"7.91","close":"8.2","value":"8.2","low":"7.86","high":"8.27","ts":"1732482000"},{"volume":"6008848","open":"8.19","close":"7.99","value":"7.99","low":"7.9","high":"8.37","ts":"1732568400"},{"volume":"1997270","open":"7.99","close":"7.87","value":"7.87","low":"7.87","high":"8.04","ts":"1732654800"},{"volume":"2368510","open":"7.87","close":"7.65","value":"7.65","low":"7.65","high":"7.94","ts":"1732741200"},{"volume":"3069248","open":"7.65","close":"7.62","value":"7.62","low":"7.59","high":"7.81","ts":"1732827600"},{"volume":"8702933","open":"7.7","close":"8.38","value":"8.38","low":"7.67","high":"8.38","ts":"1733086800"},{"volume":"7216364","open":"8.35","close":"8.17","value":"8.17","low":"8.14","high":"8.54","ts":"1733173200"},{"volume":"3385627","open":"8.2","close":"8.09","value":"8.09","low":"8.05","high":"8.35","ts":"1733259600"},{"volume":"1905572","open":"8.1","close":"8.12","value":"8.12","low":"8.08","high":"8.24","ts":"1733346000"},{"volume":"5711014","open":"8.35","close":"8.31","value":"8.31","low":"8.27","high":"8.61","ts":"1733432400"},{"volume":"2777193","open":"8.37","close":"8.22","value":"8.22","low":"8.2","high":"8.41","ts":"1733691600"},{"volume":"3403195","open":"8.28","close":"8.24","value":"8.24","low":"8.21","high":"8.39","ts":"1733778000"},{"volume":"2603454","open":"8.24","close":"8.21","value":"8.21","low":"8.17","high":"8.29","ts":"1733864400"},{"volume":"2404849","open":"8.22","close":"8.26","value":"8.26","low":"8.21","high":"8.34","ts":"1733950800"},{"volume":"2259734","open":"8.26","close":"8.27","value":"8.27","low":"8.21","high":"8.33","ts":"1734037200"},{"volume":"2852196","open":"8.26","close":"8.23","value":"8.23","low":"8.2","high":"8.32","ts":"1734296400"},{"volume":"1675036","open":"8.27","close":"8.1","value":"8.1","low":"8.05","high":"8.27","ts":"1734382800"},{"volume":"984891","open":"8.13","close":"8","value":"8","low":"8","high":"8.13","ts":"1734469200"},{"volume":"1774678","open":"7.94","close":"7.68","value":"7.68","low":"7.62","high":"7.98","ts":"1734555600"},{"volume":"2587512","open":"7.69","close":"7.86","value":"7.86","low":"7.64","high":"8.1","ts":"1734642000"},{"volume":"1300164","open":"7.86","close":"7.71","value":"7.71","low":"7.61","high":"7.86","ts":"1734901200"},{"volume":"960351","open":"7.71","close":"7.65","value":"7.65","low":"7.64","high":"7.78","ts":"1734987600"},{"volume":"1812974","open":"7.68","close":"7.8","value":"7.8","low":"7.66","high":"7.8","ts":"1735074000"},{"volume":"2729872","open":"7.8","close":"7.8","value":"7.8","low":"7.71","high":"7.84","ts":"1735160400"},{"volume":"1475830","open":"7.79","close":"7.78","value":"7.78","low":"7.74","high":"7.82","ts":"1735246800"},{"volume":"680858","open":"7.79","close":"7.75","value":"7.75","low":"7.72","high":"7.8","ts":"1735506000"},{"volume":"854489","open":"7.75","close":"7.74","value":"7.74","low":"7.68","high":"7.79","ts":"1735592400"},{"volume":"629822","open":"7.5","close":"7.7","value":"7.7","low":"7.5","high":"7.8","ts":"1735765200"},{"volume":"584326","open":"7.52","close":"7.6","value":"7.6","low":"7.52","high":"7.71","ts":"1735851600"},{"volume":"885049","open":"7.6","close":"7.68","value":"7.68","low":"7.59","high":"7.72","ts":"1736110800"},{"volume":"698516","open":"7.66","close":"7.6","value":"7.6","low":"7.6","high":"7.73","ts":"1736197200"},{"volume":"569893","open":"7.61","close":"7.64","value":"7.64","low":"7.58","high":"7.72","ts":"1736283600"},{"volume":"670204","open":"7.7","close":"7.75","value":"7.75","low":"7.55","high":"7.75","ts":"1736370000"},{"volume":"539634","open":"7.69","close":"7.53","value":"7.53","low":"7.53","high":"7.77","ts":"1736456400"},{"volume":"563089","open":"7.53","close":"7.05","value":"7.05","low":"7.05","high":"7.61","ts":"1736715600"},{"volume":"950795","open":"7.17","close":"7.38","value":"7.38","low":"7.16","high":"7.56","ts":"1736802000"},{"volume":"672143","open":"7.32","close":"7.42","value":"7.42","low":"7.01","high":"7.53","ts":"1736888400"},{"volume":"434710","open":"7.29","close":"7.38","value":"7.38","low":"7.2","high":"7.48","ts":"1736974800"},{"volume":"351650","open":"7.29","close":"7.29","value":"7.29","low":"7.2","high":"7.45","ts":"1737061200"},{"volume":"393421","open":"7.19","close":"7.41","value":"7.41","low":"7.19","high":"7.5","ts":"1737320400"},{"volume":"221137","open":"7.47","close":"7.35","value":"7.35","low":"7.24","high":"7.47","ts":"1737406800"},{"volume":"458459","open":"7.39","close":"7.57","value":"7.57","low":"7.26","high":"7.57","ts":"1737493200"},{"volume":"670324","open":"7.56","close":"7.6","value":"7.6","low":"7.38","high":"7.78","ts":"1737579600"},{"volume":"336030","open":"7.62","close":"7.55","value":"7.55","low":"7.45","high":"7.65","ts":"1737666000"},{"volume":"390086","open":"7.53","close":"7.46","value":"7.46","low":"7.37","high":"7.67","ts":"1737925200"},{"volume":"611265","open":"7.42","close":"7.45","value":"7.45","low":"7.35","high":"7.6","ts":"1738011600"},{"volume":"347939","open":"7.41","close":"7.39","value":"7.39","low":"7.3","high":"7.45","ts":"1738098000"},{"volume":"263978","open":"7.1","close":"7.36","value":"7.36","low":"7.1","high":"7.39","ts":"1738184400"},{"volume":"564217","open":"7.36","close":"7.28","value":"7.28","low":"6.8","high":"7.36","ts":"1738270800"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"449443","open":"6.95","close":"7.19","value":"7.19","low":"6.95","high":"7.3","ts":"1738616400"},{"volume":"505339","open":"7.19","close":"7.12","value":"7.12","low":"6.85","high":"7.19","ts":"1738702800"},{"volume":"387188","open":"7.1","close":"7.17","value":"7.17","low":"6.75","high":"7.17","ts":"1738789200"},{"volume":"234869","open":"7.1","close":"7.12","value":"7.12","low":"7","high":"7.17","ts":"1738875600"},{"volume":"252954","open":"6.94","close":"7.17","value":"7.17","low":"6.94","high":"7.17","ts":"1739134800"},{"volume":"189268","open":"7.15","close":"7","value":"7","low":"6.98","high":"7.16","ts":"1739221200"},{"volume":"343161","open":"7","close":"7.01","value":"7.01","low":"6.86","high":"7.09","ts":"1739307600"},{"volume":"228843","open":"6.94","close":"6.97","value":"6.97","low":"6.9","high":"7.07","ts":"1739394000"},{"volume":"2449819","open":"7.66","close":"7.58","value":"7.58","low":"7.38","high":"7.66","ts":"1739480400"},{"volume":"1108471","open":"7.26","close":"7.31","value":"7.31","low":"7.21","high":"7.49","ts":"1739739600"},{"volume":"562847","open":"7.33","close":"7.08","value":"7.08","low":"7.07","high":"7.41","ts":"1739826000"},{"volume":"439964","open":"7.16","close":"7","value":"7","low":"7","high":"7.18","ts":"1739912400"},{"volume":"633037","open":"7","close":"7.19","value":"7.19","low":"6.94","high":"7.2","ts":"1739998800"},{"volume":"527255","open":"7.14","close":"7.1","value":"7.1","low":"6.93","high":"7.19","ts":"1740085200"},{"volume":"377559","open":"7.07","close":"7.1","value":"7.1","low":"6.97","high":"7.1","ts":"1740344400"},{"volume":"383477","open":"7.1","close":"6.94","value":"6.94","low":"6.93","high":"7.1","ts":"1740430800"},{"volume":"648423","open":"6.95","close":"6.84","value":"6.84","low":"6.74","high":"7.09","ts":"1740517200"},{"volume":"715324","open":"6.84","close":"6.99","value":"6.99","low":"6.72","high":"7","ts":"1740603600"},{"volume":"474944","open":"6.99","close":"6.88","value":"6.88","low":"6.72","high":"7.01","ts":"1740690000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"339485","open":"6.88","close":"6.92","value":"6.92","low":"6.8","high":"6.98","ts":"1741035600"},{"volume":"532272","open":"6.92","close":"6.98","value":"6.98","low":"6.82","high":"7.03","ts":"1741122000"},{"volume":"593595","open":"7.05","close":"7.03","value":"7.03","low":"6.9","high":"7.07","ts":"1741208400"},{"volume":"1336065","open":"7.01","close":"7.08","value":"7.08","low":"6.92","high":"7.2","ts":"1741294800"},{"volume":"815759","open":"7.08","close":"7.11","value":"7.11","low":"7.03","high":"7.19","ts":"1741554000"},{"volume":"1422191","open":"7.11","close":"7.17","value":"7.17","low":"6.77","high":"7.18","ts":"1741640400"},{"volume":"840299","open":"7.13","close":"7.05","value":"7.05","low":"6.92","high":"7.13","ts":"1741726800"},{"volume":"971975","open":"7.03","close":"7.13","value":"7.13","low":"7.03","high":"7.15","ts":"1741813200"},{"volume":"2880046","open":"7.13","close":"7.84","value":"7.84","low":"7.05","high":"7.84","ts":"1741899600"},{"volume":"3855920","open":"7.84","close":"8.62","value":"8.62","low":"7.57","high":"8.62","ts":"1742158800"},{"volume":"3389449","open":"8.62","close":"8.5","value":"8.5","low":"8.2","high":"9.2","ts":"1742245200"},{"volume":"2082611","open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"8.28","ts":"1742331600"},{"volume":"1474525","open":"7.64","close":"7.64","value":"7.64","low":"7.39","high":"7.89","ts":"1742418000"},{"volume":"1387743","open":"7.53","close":"7.23","value":"7.23","low":"6.88","high":"7.69","ts":"1742504400"},{"volume":"862374","open":"6.99","close":"7.37","value":"7.37","low":"6.97","high":"7.73","ts":"1742763600"},{"volume":"809878","open":"7.37","close":"7.5","value":"7.5","low":"7.28","high":"7.6","ts":"1742850000"},{"volume":"793072","open":"7.4","close":"7.37","value":"7.37","low":"7.31","high":"7.45","ts":"1742936400"},{"volume":"738398","open":"7.27","close":"7.4","value":"7.4","low":"7.27","high":"7.5","ts":"1743022800"},{"volume":"502281","open":"7.4","close":"7.44","value":"7.44","low":"7.28","high":"7.44","ts":"1743109200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"892469","open":"7.38","close":"7.4","value":"7.4","low":"7.25","high":"7.48","ts":"1743627600"},{"volume":"842474","open":"7.41","close":"7.35","value":"7.35","low":"7.24","high":"7.42","ts":"1743714000"},{"volume":"589034","open":"7.2","close":"7.35","value":"7.35","low":"6.85","high":"7.35","ts":"1743973200"},{"volume":"820717","open":"7.35","close":"7.78","value":"7.78","low":"7.33","high":"7.8","ts":"1744059600"},{"volume":"751111","open":"7.65","close":"7.62","value":"7.62","low":"7.5","high":"7.85","ts":"1744146000"},{"volume":"468779","open":"7.77","close":"7.6","value":"7.6","low":"7.41","high":"7.77","ts":"1744232400"},{"volume":"527149","open":"7.55","close":"7.54","value":"7.54","low":"7.42","high":"7.62","ts":"1744318800"},{"volume":"939583","open":"7.54","close":"7.54","value":"7.54","low":"7.4","high":"7.66","ts":"1744578000"},{"volume":"1441011","open":"7.53","close":"7.39","value":"7.39","low":"7.17","high":"7.55","ts":"1744664400"},{"volume":"596208","open":"7.38","close":"7.12","value":"7.12","low":"7.1","high":"7.38","ts":"1744750800"},{"volume":"1075236","open":"7.17","close":"7.18","value":"7.18","low":"7.01","high":"7.32","ts":"1744837200"},{"volume":"603830","open":"7.17","close":"7.16","value":"7.16","low":"7.01","high":"7.17","ts":"1744923600"},{"volume":"625831","open":"7.17","close":"7.12","value":"7.12","low":"7.1","high":"7.26","ts":"1745182800"},{"volume":"467612","open":"7.17","close":"7.06","value":"7.06","low":"7","high":"7.18","ts":"1745269200"},{"volume":"586389","open":"7.04","close":"7.12","value":"7.12","low":"6.95","high":"7.15","ts":"1745442000"},{"volume":"666029","open":"7.12","close":"7.11","value":"7.11","low":"6.98","high":"7.17","ts":"1745528400"},{"volume":"533489","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.3","ts":"1745787600"},{"volume":"721790","open":"7.11","close":"7.1","value":"7.1","low":"6.99","high":"7.17","ts":"1745874000"},{"volume":"1029138","open":"7.04","close":"7.15","value":"7.15","low":"7.04","high":"7.22","ts":"1745960400"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"659148","open":"7.51","close":"7.52","value":"7.52","low":"7.41","high":"7.58","ts":"1746478800"},{"volume":"363112","open":"7.45","close":"7.44","value":"7.44","low":"7.36","high":"7.54","ts":"1746565200"},{"volume":"599869","open":"7.48","close":"7.57","value":"7.57","low":"7.11","high":"7.62","ts":"1746651600"},{"volume":"369395","open":"7.49","close":"7.53","value":"7.53","low":"7.39","high":"7.59","ts":"1746738000"},{"volume":"933714","open":"7.57","close":"7.52","value":"7.52","low":"7.46","high":"7.7","ts":"1746997200"},{"volume":"686428","open":"7.52","close":"7.52","value":"7.52","low":"7.42","high":"7.6","ts":"1747083600"},{"volume":"545913","open":"7.53","close":"7.49","value":"7.49","low":"7.37","high":"7.54","ts":"1747170000"},{"volume":"443385","open":"7.42","close":"7.36","value":"7.36","low":"7.34","high":"7.53","ts":"1747256400"},{"volume":"519783","open":"7.36","close":"7.4","value":"7.4","low":"7.21","high":"7.45","ts":"1747342800"},{"volume":"498929","open":"7.39","close":"7.37","value":"7.37","low":"7.24","high":"7.4","ts":"1747688400"},{"volume":"373371","open":"7.33","close":"7.3","value":"7.3","low":"7.24","high":"7.35","ts":"1747774800"},{"volume":"523857","open":"7.28","close":"7.29","value":"7.29","low":"7.12","high":"7.36","ts":"1747861200"},{"volume":"769802","open":"7.29","close":"7.31","value":"7.31","low":"7.19","high":"7.5","ts":"1747947600"},{"volume":"456803","open":"7.35","close":"7.38","value":"7.38","low":"7.3","high":"7.44","ts":"1748206800"},{"volume":"688582","open":"7.38","close":"7.36","value":"7.36","low":"7.26","high":"7.44","ts":"1748293200"},{"volume":"510982","open":"7.34","close":"7.3","value":"7.3","low":"7.17","high":"7.34","ts":"1748379600"},{"volume":"455674","open":"7.29","close":"7.2","value":"7.2","low":"7.1","high":"7.3","ts":"1748466000"},{"volume":"521736","open":"7.13","close":"7.16","value":"7.16","low":"7.04","high":"7.2","ts":"1748552400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"600053","open":"7.19","close":"7.25","value":"7.25","low":"6.97","high":"7.29","ts":"1748984400"},{"volume":"128402","open":"7.26","close":"7.25","value":"7.25","low":"7.2","high":"7.3","ts":"1749070800"},{"volume":"76079","open":"7.2","close":"7.3","value":"7.3","low":"7.2","high":"7.36","ts":"1749502800"},{"volume":"121878","open":"7.38","close":"7.32","value":"7.32","low":"7.2","high":"7.38","ts":"1749589200"},{"volume":"69879","open":"7.32","close":"7.26","value":"7.26","low":"7.18","high":"7.34","ts":"1749675600"},{"volume":"143071","open":"7.16","close":"7.02","value":"7.02","low":"6.88","high":"7.16","ts":"1749762000"},{"volume":"165993","open":"7.02","close":"7.12","value":"7.12","low":"6.95","high":"7.13","ts":"1750021200"},{"volume":"64389","open":"7.12","close":"7.07","value":"7.07","low":"6.97","high":"7.12","ts":"1750107600"},{"volume":"100","open":"7.03","close":"6.97","value":"6.97","low":"6.9","high":"7.06","ts":"1750194000"},{"volume":"78794","open":"6.96","close":"6.85","value":"6.85","low":"6.8","high":"7.05","ts":"1750280400"},{"volume":"107763","open":"6.85","close":"6.86","value":"6.86","low":"6.51","high":"6.95","ts":"1750366800"},{"volume":"184125","open":"6.77","close":"6.82","value":"6.82","low":"6.61","high":"6.82","ts":"1750626000"},{"volume":"149550","open":"6.82","close":"6.97","value":"6.97","low":"6.76","high":"6.97","ts":"1750712400"},{"volume":"66055","open":"6.97","close":"6.94","value":"6.94","low":"6.87","high":"7","ts":"1750798800"},{"volume":"52043","open":"6.9","close":"6.91","value":"6.91","low":"6.89","high":"7.04","ts":"1750885200"},{"volume":"103490","open":"6.9","close":"6.96","value":"6.96","low":"6.78","high":"7.04","ts":"1750971600"},{"volume":"187552","open":"6.98","close":"7.09","value":"7.09","low":"6.94","high":"7.13","ts":"1751230800"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"172011","open":"7.1","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1751403600"},{"volume":"118515","open":"7.08","close":"7.12","value":"7.12","low":"7.03","high":"7.17","ts":"1751490000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"97462","open":"7.05","close":"7.07","value":"7.07","low":"7","high":"7.1","ts":"1751835600"},{"volume":"191860","open":"7.07","close":"7.06","value":"7.06","low":"7","high":"7.21","ts":"1751922000"},{"volume":"115693","open":"7.08","close":"7.04","value":"7.04","low":"6.99","high":"7.11","ts":"1752008400"},{"volume":"88607","open":"7.05","close":"7.09","value":"7.09","low":"7.05","high":"7.12","ts":"1752094800"},{"volume":"218182","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.24","ts":"1752181200"},{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"97117","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1092690000"},{"volume":"323216","open":"1.28","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1094418000"},{"volume":"183501","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1096837200"},{"volume":"59840","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1099256400"},{"volume":"41002","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1102280400"},{"volume":"338855","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.33","ts":"1104699600"},{"volume":"370912","open":"1.38","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1107464400"},{"volume":"474492","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1109883600"},{"volume":"304100","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.96","ts":"1112302800"},{"volume":"162374","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.64","ts":"1115067600"},{"volume":"587093","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1118005200"},{"volume":"634719","open":"2.14","close":"2.14","value":"2.14","low":"1.92","high":"2.19","ts":"1120424400"},{"volume":"76545","open":"1.8","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1122843600"},{"volume":"62351","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1125608400"},{"volume":"768391","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1128373200"},{"volume":"90607","open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1130792400"},{"volume":"642093","open":"2.66","close":"2.62","value":"2.62","low":"2.56","high":"2.7","ts":"1133730000"},{"volume":"490415","open":"2.62","close":"2.68","value":"2.68","low":"2.58","high":"2.7","ts":"1136149200"},{"volume":"1024624","open":"3.62","close":"3.79","value":"3.79","low":"3.6","high":"3.83","ts":"1138914000"},{"volume":"518784","open":"3.02","close":"3.11","value":"3.11","low":"3.02","high":"3.19","ts":"1141333200"},{"volume":"1760065","open":"2.6","close":"2.75","value":"2.75","low":"2.6","high":"3.02","ts":"1144098000"},{"volume":"272185","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.71","ts":"1146517200"},{"volume":"940963","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.53","ts":"1149454800"},{"volume":"723423","open":"1.47","close":"1.52","value":"1.52","low":"1.47","high":"1.56","ts":"1151874000"},{"volume":"231425","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1154638800"},{"volume":"224859","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1157058000"},{"volume":"170678","open":"1.39","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1159822800"},{"volume":"113559","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1162501200"},{"volume":"69495","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1164920400"},{"volume":"1062112","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.25","ts":"1167944400"},{"volume":"552048","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1170363600"},{"volume":"306596","open":"0.98968","close":"0.98026","value":"0.98026","low":"0.97083","high":"1.01","ts":"1172782800"},{"volume":"356174","open":"0.98026","close":"0.98968","value":"0.98968","low":"0.98026","high":"1.01","ts":"1175547600"},{"volume":"125483","open":"0.95198","close":"0.93313","value":"0.93313","low":"0.93313","high":"0.9614","ts":"1178226000"},{"volume":"6445583","open":"1.23","close":"1.26","value":"1.26","low":"1.17","high":"1.32","ts":"1185310800"},{"volume":"4297510","open":"1.33","close":"1.39","value":"1.39","low":"1.33","high":"1.46","ts":"1186088400"},{"volume":"377200","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1188853200"},{"volume":"345011","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1191272400"},{"volume":"140907","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1194210000"},{"volume":"229773","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1196629200"},{"volume":"365197","open":"0.98026","close":"0.94255","value":"0.94255","low":"0.94255","high":"0.98026","ts":"1199221200"},{"volume":"867494","open":"0.68806","close":"0.69749","value":"0.69749","low":"0.67864","high":"0.70691","ts":"1202072400"},{"volume":"112441","open":"0.59381","close":"0.58438","value":"0.58438","low":"0.57496","high":"0.59381","ts":"1204491600"},{"volume":"327618","open":"0.5184","close":"0.5184","value":"0.5184","low":"0.50898","high":"0.53726","ts":"1207256400"},{"volume":"157105","open":"0.59381","close":"0.59381","value":"0.59381","low":"0.58438","high":"0.60323","ts":"1209675600"},{"volume":"110956","open":"0.50898","close":"0.50898","value":"0.50898","low":"0.49955","high":"0.5184","ts":"1212440400"},{"volume":"108316","open":"0.46185","close":"0.43357","value":"0.43357","low":"0.41472","high":"0.46185","ts":"1214859600"},{"volume":"153519","open":"0.45243","close":"0.4807","value":"0.4807","low":"0.45243","high":"0.4807","ts":"1217797200"},{"volume":"21318","open":"0.49955","close":"0.49013","value":"0.49013","low":"0.4807","high":"0.49955","ts":"1220216400"},{"volume":"117678","open":"0.37702","close":"0.3676","value":"0.3676","low":"0.33932","high":"0.37702","ts":"1222981200"},{"volume":"14499","open":"0.27334","close":"0.27334","value":"0.27334","low":"0.26391","high":"0.27334","ts":"1225746000"},{"volume":"67202","open":"0.24506","close":"0.25449","value":"0.25449","low":"0.23564","high":"0.25449","ts":"1228165200"},{"volume":"74830","open":"0.29219","close":"0.28277","value":"0.28277","low":"0.28277","high":"0.29219","ts":"1231102800"},{"volume":"160664","open":"0.39587","close":"0.39587","value":"0.39587","low":"0.38645","high":"0.41472","ts":"1233522000"},{"volume":"60773","open":"0.3676","close":"0.35817","value":"0.35817","low":"0.35817","high":"0.3676","ts":"1235941200"},{"volume":"195364","open":"0.42415","close":"0.4053","value":"0.4053","low":"0.4053","high":"0.42415","ts":"1238706000"},{"volume":"425139","open":"0.4807","close":"0.4807","value":"0.4807","low":"0.47128","high":"0.49955","ts":"1241125200"},{"volume":"201059","open":"0.57496","close":"0.56553","value":"0.56553","low":"0.55611","high":"0.57496","ts":"1243890000"},{"volume":"61914","open":"0.58438","close":"0.57496","value":"0.57496","low":"0.56553","high":"0.58438","ts":"1246827600"},{"volume":"508425","open":"0.65979","close":"0.65979","value":"0.65979","low":"0.64094","high":"0.65979","ts":"1249246800"},{"volume":"92611","open":"0.65036","close":"0.64094","value":"0.64094","low":"0.64094","high":"0.65036","ts":"1252011600"},{"volume":"253070","open":"0.67864","close":"0.66921","value":"0.66921","low":"0.65979","high":"0.67864","ts":"1254430800"},{"volume":"156711","open":"0.69749","close":"0.67864","value":"0.67864","low":"0.65979","high":"0.69749","ts":"1257195600"},{"volume":"134657","open":"0.69749","close":"0.70691","value":"0.70691","low":"0.67864","high":"0.70691","ts":"1259614800"},{"volume":"158052","open":"0.76347","close":"0.76347","value":"0.76347","low":"0.75404","high":"0.77289","ts":"1262552400"},{"volume":"4708861","open":"0.86715","close":"0.85772","value":"0.85772","low":"0.82002","high":"0.9237","ts":"1264971600"},{"volume":"418995","open":"0.75404","close":"0.75404","value":"0.75404","low":"0.73519","high":"0.75404","ts":"1267390800"},{"volume":"5186980","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.95198","high":"1.05","ts":"1270155600"},{"volume":"1767806","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.23","ts":"1272920400"},{"volume":"442485","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1275339600"},{"volume":"400486","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.98026","high":"0.99911","ts":"1278277200"},{"volume":"350810","open":"1.01","close":"1.01","value":"1.01","low":"0.98026","high":"1.02","ts":"1280696400"},{"volume":"368984","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.98968","ts":"1283720400"},{"volume":"232397","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.99911","ts":"1285880400"},{"volume":"312684","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.97083","high":"0.99911","ts":"1288558800"},{"volume":"171894","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.94255","high":"0.9614","ts":"1291582800"},{"volume":"439630","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1294002000"},{"volume":"237979","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1296766800"},{"volume":"607325","open":"0.94255","close":"0.94255","value":"0.94255","low":"0.9237","high":"0.9614","ts":"1299186000"},{"volume":"1003812","open":"1.03","close":"1.03","value":"1.03","low":"0.98968","high":"1.05","ts":"1301605200"},{"volume":"575032","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1304370000"},{"volume":"589628","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1307307600"},{"volume":"256810","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1309726800"},{"volume":"121813","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.95198","high":"0.97083","ts":"1312146000"},{"volume":"425523","open":"0.73519","close":"0.73519","value":"0.73519","low":"0.72577","high":"0.77289","ts":"1314910800"},{"volume":"252574","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1317675600"},{"volume":"888389","open":"0.85772","close":"0.85772","value":"0.85772","low":"0.83887","high":"0.90485","ts":"1320094800"},{"volume":"614015","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.73519","high":"0.78232","ts":"1322773200"},{"volume":"136684","open":"0.78232","close":"0.78232","value":"0.78232","low":"0.76347","high":"0.79174","ts":"1325538000"},{"volume":"189877","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1328475600"},{"volume":"406497","open":"0.82945","close":"0.82945","value":"0.82945","low":"0.82002","high":"0.83887","ts":"1330894800"},{"volume":"320143","open":"0.8483","close":"0.8483","value":"0.8483","low":"0.83887","high":"0.86715","ts":"1333314000"},{"volume":"265870","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.76347","high":"0.78232","ts":"1336078800"},{"volume":"96426","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.688063","high":"0.71634","ts":"1338498000"},{"volume":"346267","open":"0.754042","close":"0.754042","value":"0.754042","low":"0.71634","high":"0.754042","ts":"1341262800"},{"volume":"317795","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.772893","ts":"1344200400"},{"volume":"82129","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1346619600"},{"volume":"63754","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.678638","high":"0.697489","ts":"1349038800"},{"volume":"107586","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1351803600"},{"volume":"1052220","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.763468","ts":"1354568400"},{"volume":"0","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.744617","ts":"1356987600"},{"volume":"73287","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.725766","high":"0.735191","ts":"1359925200"},{"volume":"97919","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.71634","ts":"1362344400"},{"volume":"129295","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1364763600"},{"volume":"49164","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.754042","ts":"1367528400"},{"volume":"160191","open":"0.678638","close":"0.678638","value":"0.678638","low":"0.63151","high":"0.678638","ts":"1370293200"},{"volume":"10818","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1372712400"},{"volume":"64098","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.640936","high":"0.659787","ts":"1375650000"},{"volume":"6866","open":"0.584383","close":"0.603234","value":"0.603234","low":"0.584383","high":"0.603234","ts":"1378069200"},{"volume":"22462","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.622085","high":"0.63151","ts":"1380834000"},{"volume":"34228","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1383253200"},{"volume":"40163","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.603234","high":"0.622085","ts":"1386018000"},{"volume":"128061","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1388955600"},{"volume":"191800","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.725766","high":"0.754042","ts":"1391374800"},{"volume":"40342","open":"0.71634","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1393794000"},{"volume":"16024","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.763468","ts":"1396558800"},{"volume":"34857","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1398978000"},{"volume":"12586","open":"0.763468","close":"0.763468","value":"0.763468","low":"0.754042","high":"0.763468","ts":"1401742800"},{"volume":"71381","open":"0.71634","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.725766","ts":"1404162000"},{"volume":"153500","open":"0.71634","close":"0.71634","value":"0.71634","low":"0.706914","high":"0.725766","ts":"1407099600"},{"volume":"29359","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.688063","high":"0.706914","ts":"1409518800"},{"volume":"12255","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1412283600"},{"volume":"221104","open":"0.669212","close":"0.678638","value":"0.678638","low":"0.659787","high":"0.688063","ts":"1415048400"},{"volume":"229198","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.688063","high":"0.688063","ts":"1417467600"},{"volume":"22311","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.659787","ts":"1420405200"},{"volume":"33101","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.650361","high":"0.650361","ts":"1422824400"},{"volume":"33737","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.669212","ts":"1425243600"},{"volume":"16977","open":"0.640936","close":"0.640936","value":"0.640936","low":"0.640936","high":"0.650361","ts":"1428008400"},{"volume":"0","open":"0.669212","close":"0.669212","value":"0.669212","low":"0.669212","high":"0.669212","ts":"1430427600"},{"volume":"8496","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.669212","ts":"1433192400"},{"volume":"33776","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.622085","high":"0.640936","ts":"1436130000"},{"volume":"41908","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.612659","high":"0.622085","ts":"1438549200"},{"volume":"1069","open":"0.593808","close":"0.593808","value":"0.593808","low":"0.593808","high":"0.603234","ts":"1441314000"},{"volume":"120491","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.612659","high":"0.640936","ts":"1443733200"},{"volume":"36084","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.63151","high":"0.640936","ts":"1446498000"},{"volume":"72363","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.725766","ts":"1448917200"},{"volume":"642725","open":"1.02","close":"1.09","value":"1.09","low":"0.961404","high":"1.1","ts":"1451854800"},{"volume":"138479","open":"0.999106","close":"1.01","value":"1.01","low":"0.980255","high":"1.05","ts":"1454274000"},{"volume":"63133","open":"0.80117","close":"0.820021","value":"0.820021","low":"0.80117","high":"0.820021","ts":"1457038800"},{"volume":"74281","open":"0.829446","close":"0.820021","value":"0.820021","low":"0.810595","high":"0.829446","ts":"1459458000"},{"volume":"134208","open":"0.80117","close":"0.791744","value":"0.791744","low":"0.782319","high":"0.820021","ts":"1462222800"},{"volume":"13190","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.791744","high":"0.80117","ts":"1465160400"},{"volume":"1068","open":"0.782319","close":"0.782319","value":"0.782319","low":"0.763468","high":"0.782319","ts":"1467579600"},{"volume":"109265","open":"0.80117","close":"0.829446","value":"0.829446","low":"0.791744","high":"0.829446","ts":"1469998800"},{"volume":"164921","open":"0.942553","close":"0.980255","value":"0.980255","low":"0.933127","high":"1.01","ts":"1472763600"},{"volume":"52884","open":"1.11","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1475528400"},{"volume":"29447","open":"1.14","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1477947600"},{"volume":"3245","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1480885200"},{"volume":"465592","open":"1.2","close":"1.39","value":"1.39","low":"0.942553","high":"1.39","ts":"1483304400"},{"volume":"110926","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.38","ts":"1486069200"},{"volume":"321952","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.44","ts":"1488488400"},{"volume":"223451","open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1491253200"},{"volume":"394695","open":"1.76","close":"1.72","value":"1.72","low":"1.68","high":"1.77","ts":"1493672400"},{"volume":"145698","open":"1.97","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1496610000"},{"volume":"390677","open":"2.15","close":"2.2","value":"2.2","low":"2.15","high":"2.31","ts":"1499029200"},{"volume":"33475","open":"2.15","close":"2.13","value":"2.13","low":"2.09","high":"2.15","ts":"1501794000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1504213200"},{"volume":"26588","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1506978000"},{"volume":"226102","open":"2.56","close":"2.44","value":"2.44","low":"2.39","high":"2.56","ts":"1509915600"},{"volume":"76494","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.15","ts":"1512334800"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1514754000"},{"volume":"12243","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.46","ts":"1517518800"},{"volume":"87467","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1519938000"},{"volume":"14132","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.39","ts":"1522702800"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1525122000"},{"volume":"15599","open":"2.3","close":"2.28","value":"2.28","low":"2.25","high":"2.34","ts":"1528059600"},{"volume":"9388","open":"2.35","close":"2.32","value":"2.32","low":"2.21","high":"2.42","ts":"1530478800"},{"volume":"26986","open":"2.28","close":"2.31","value":"2.31","low":"2.26","high":"2.31","ts":"1533243600"},{"volume":"3255","open":"2.21","close":"2.19","value":"2.19","low":"2.16","high":"2.21","ts":"1536008400"},{"volume":"16829","open":"2.17","close":"2.15","value":"2.15","low":"2.09","high":"2.17","ts":"1538427600"},{"volume":"2477","open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1541365200"},{"volume":"29472","open":"2.42","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1543784400"},{"volume":"133784","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.93","ts":"1546549200"},{"volume":"274051","open":"2.91","close":"2.73","value":"2.73","low":"2.71","high":"3","ts":"1548968400"},{"volume":"14258","open":"3.22","close":"3.18","value":"3.18","low":"3.08","high":"3.3","ts":"1551387600"},{"volume":"164","open":"3.15","close":"3.11","value":"3.11","low":"3.04","high":"3.15","ts":"1554152400"},{"volume":"14676","open":"3.13","close":"3.22","value":"3.22","low":"3.1","high":"3.24","ts":"1557090000"},{"volume":"3112","open":"3.21","close":"3.22","value":"3.22","low":"3.16","high":"3.28","ts":"1559509200"},{"volume":"22477","open":"3.78","close":"3.77","value":"3.77","low":"3.62","high":"3.88","ts":"1561928400"},{"volume":"1422","open":"3.9","close":"3.86","value":"3.86","low":"3.74","high":"3.9","ts":"1564693200"},{"volume":"6737","open":"3.84","close":"3.75","value":"3.75","low":"3.66","high":"3.84","ts":"1567458000"},{"volume":"40834","open":"4.19","close":"3.98","value":"3.98","low":"3.91","high":"4.19","ts":"1569877200"},{"volume":"79539","open":"4.23","close":"4.22","value":"4.22","low":"4.16","high":"4.31","ts":"1572814800"},{"volume":"21562","open":"4.75","close":"4.48","value":"4.48","low":"4.38","high":"4.75","ts":"1575234000"},{"volume":"274922","open":"4.84","close":"4.57","value":"4.57","low":"4.5","high":"4.91","ts":"1577998800"},{"volume":"151188","open":"5.02","close":"5.02","value":"5.02","low":"4.97","high":"5.19","ts":"1580763600"},{"volume":"104452","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.8","ts":"1583182800"},{"volume":"32997","open":"4.68","close":"4.72","value":"4.72","low":"4.57","high":"4.9","ts":"1586120400"},{"volume":"163216","open":"4.67","close":"4.72","value":"4.72","low":"4.65","high":"5.05","ts":"1588539600"},{"volume":"227117","open":"5.07","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1590958800"},{"volume":"1489336","open":"4.76","close":"4.85","value":"4.85","low":"4.65","high":"4.88","ts":"1593723600"},{"volume":"1217915","open":"5.09","close":"4.63","value":"4.63","low":"4.5","high":"5.15","ts":"1596488400"},{"volume":"647342","open":"4.22","close":"4.17","value":"4.17","low":"4.09","high":"4.24","ts":"1598907600"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1601758800"},{"volume":"254107","open":"4.3","close":"4.29","value":"4.29","low":"4.25","high":"4.35","ts":"1604350800"},{"volume":"1817491","open":"4.58","close":"4.45","value":"4.45","low":"4.28","high":"4.75","ts":"1606770000"},{"volume":"4784201","open":"6.62","close":"7.04","value":"7.04","low":"6.57","high":"7.04","ts":"1609707600"},{"volume":"9437909","open":"6.57","close":"7.16","value":"7.16","low":"6.46","high":"7.21","ts":"1612126800"},{"volume":"4818919","open":"11.2","close":"11.8","value":"11.8","low":"11","high":"11.8","ts":"1614546000"},{"volume":"5579654","open":"10","close":"10.29","value":"10.29","low":"9.88","high":"10.7","ts":"1617310800"},{"volume":"327885","open":"7.81","close":"7.57","value":"7.57","low":"7.49","high":"7.93","ts":"1620075600"},{"volume":"614336","open":"6.48","close":"6.48","value":"6.48","low":"6.43","high":"6.57","ts":"1622754000"},{"volume":"613653","open":"5.98","close":"5.92","value":"5.92","low":"5.9","high":"6.05","ts":"1625173200"},{"volume":"687545","open":"5.64","close":"5.54","value":"5.54","low":"5.45","high":"5.66","ts":"1627938000"},{"volume":"586459","open":"5.39","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1630875600"},{"volume":"1022486","open":"4.95","close":"4.9","value":"4.9","low":"4.88","high":"4.97","ts":"1633294800"},{"volume":"1421723","open":"4.91","close":"5.02","value":"5.02","low":"4.86","high":"5.07","ts":"1635714000"},{"volume":"3851737","open":"5.19","close":"5.26","value":"5.26","low":"5.14","high":"5.37","ts":"1638478800"},{"volume":"1056972","open":"5.2","close":"5.19","value":"5.19","low":"5.15","high":"5.24","ts":"1641243600"},{"volume":"5052750","open":"5.57","close":"5.71","value":"5.71","low":"5.41","high":"5.8","ts":"1643662800"},{"volume":"527918","open":"4.88","close":"4.86","value":"4.86","low":"4.81","high":"4.93","ts":"1646082000"},{"volume":"801319","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.1","ts":"1649019600"},{"volume":"1512512","open":"5.45","close":"5.34","value":"5.34","low":"5.27","high":"5.49","ts":"1651698000"},{"volume":"3723872","open":"6.18","close":"6.31","value":"6.31","low":"6.18","high":"6.7","ts":"1654462800"},{"volume":"623609","open":"5.14","close":"4.97","value":"4.97","low":"4.97","high":"5.14","ts":"1656882000"},{"volume":"492045","open":"5.61","close":"5.66","value":"5.66","low":"5.61","high":"5.73","ts":"1659301200"},{"volume":"1366646","open":"6.62","close":"6.68","value":"6.68","low":"6.61","high":"6.73","ts":"1662066000"},{"volume":"4986213","open":"7.9","close":"8.37","value":"8.37","low":"7.85","high":"8.37","ts":"1664830800"},{"volume":"674701","open":"9.38","close":"9.29","value":"9.29","low":"9.2","high":"9.42","ts":"1667250000"},{"volume":"2386220","open":"11.77","close":"12.13","value":"12.13","low":"11.55","high":"12.36","ts":"1670187600"},{"volume":"1419355","open":"12.06","close":"11.68","value":"11.68","low":"11.66","high":"12.19","ts":"1672606800"},{"volume":"4042804","open":"10.72","close":"10.13","value":"10.13","low":"10.04","high":"10.72","ts":"1675371600"},{"volume":"1353058","open":"9.2","close":"9.32","value":"9.32","low":"9.12","high":"9.46","ts":"1678050000"},{"volume":"413932","open":"8.6","close":"8.47","value":"8.47","low":"8.29","high":"8.63","ts":"1680469200"},{"volume":"6403233","open":"9.2","close":"9.05","value":"9.05","low":"8.81","high":"9.94","ts":"1682974800"},{"volume":"4292698","open":"8.5","close":"9.4","value":"9.4","low":"8.35","high":"9.4","ts":"1685912400"},{"volume":"7124185","open":"11.01","close":"11.7","value":"11.7","low":"11","high":"11.88","ts":"1688331600"},{"volume":"4302285","open":"13.57","close":"13.79","value":"13.79","low":"13.3","high":"14.07","ts":"1691096400"},{"volume":"1661601","open":"17.7","close":"17.66","value":"17.66","low":"17.43","high":"17.76","ts":"1693515600"},{"volume":"1911514","open":"16.97","close":"17.18","value":"17.18","low":"16.69","high":"17.27","ts":"1696280400"},{"volume":"698972","open":"15.19","close":"15.41","value":"15.41","low":"15.07","high":"15.5","ts":"1699218000"},{"volume":"880458","open":"16.54","close":"16.81","value":"16.81","low":"16.43","high":"17.05","ts":"1701637200"},{"volume":"562558","open":"14.65","close":"15.14","value":"15.14","low":"14.33","high":"15.34","ts":"1704142800"},{"volume":"1461294","open":"17.1","close":"17.66","value":"17.66","low":"17","high":"17.71","ts":"1707080400"},{"volume":"1763159","open":"18.8","close":"19.01","value":"19.01","low":"18.72","high":"19.56","ts":"1709499600"},{"volume":"615937","open":"17","close":"16.16","value":"16.16","low":"15.61","high":"17","ts":"1711918800"},{"volume":"6822656","open":"9.74","close":"10.59","value":"10.59","low":"9.65","high":"10.59","ts":"1714683600"},{"volume":"1516878","open":"9.85","close":"10.16","value":"10.16","low":"9.85","high":"10.4","ts":"1717448400"},{"volume":"2192984","open":"10.25","close":"9.27","value":"9.27","low":"9.19","high":"10.3","ts":"1719781200"},{"volume":"2507087","open":"10.71","close":"10.6","value":"10.6","low":"10.59","high":"10.86","ts":"1722459600"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"1276225","open":"8.3","close":"8.11","value":"8.11","low":"8.02","high":"8.55","ts":"1727730000"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"8702933","open":"7.7","close":"8.38","value":"8.38","low":"7.67","high":"8.38","ts":"1733086800"},{"volume":"629822","open":"7.5","close":"7.7","value":"7.7","low":"7.5","high":"7.8","ts":"1735765200"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2861673931755149291","uid":null,"queryText":"SEKFK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%4,64","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%25,87","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"7,98","hideAbsoluteDelta":false,"relativeDelta":"%742,24","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"1,47","hideAbsoluteDelta":false,"relativeDelta":"%19,39","direction":"positive","tsFormatted":"14 Şub"}},"currencyFrom":"SEKFK","currencyTo":"TRY","price":"9,05","bankId":"0"},{"value":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.19196,0.07199,0.47321,0.32143,0.5692,0.24163,0.1875,0.29967,0.35156,0.32625,1.83,6.73,8.09,20.92,24.59,27.28,43.88,124.28,175.01,242.63,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12520","priceDelta":"+3.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"233,33","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26445,0.39308,0.11358,0.08208,0.31475,0.5855,0.26775,0.405,0.3555,0.29375,0.46125,0.562,2.63,6.27,5.07,13.19,18.88,52.25,127.72,115.74,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12526","priceDelta":"-1.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,57","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.75,12.33,17.22,9.43,14.11,13.21,14.46,22.06,29.29,35.54,39.81,58.18,59.22,60.82,125.7,115.9,138.83,168.4,173.01,161.12,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12522","priceDelta":"-1.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"202,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.4,20.59,51.38,31.11,25.38,27.5,28.05,29.27,32.6,38.41,52.58,96.77,162.01,275.85,416.42,421.29,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12525","priceDelta":"-8.77","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"520,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.79,2.4,2.29,9.2,18.81,17.28,13.84,16.71,23.44,22.93,16.08,98.43,207.97,325.31,209.25,252.54,216.86,248.85,374.31,318.62,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12527","priceDelta":"-1.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,34","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%4,64","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"1,86","hideAbsoluteDelta":false,"relativeDelta":"%25,87","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"7,98","hideAbsoluteDelta":false,"relativeDelta":"%742,24","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%22,96","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"1,47","hideAbsoluteDelta":false,"relativeDelta":"%19,39","direction":"positive","tsFormatted":"14 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755098100000,"updateTimeFormatted":"13 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"233,33 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.19196,0.07199,0.47321,0.32143,0.5692,0.24163,0.1875,0.29967,0.35156,0.32625,1.83,6.73,8.09,20.92,24.59,27.28,43.88,124.28,175.01,242.63,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,57 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26445,0.39308,0.11358,0.08208,0.31475,0.5855,0.26775,0.405,0.3555,0.29375,0.46125,0.562,2.63,6.27,5.07,13.19,18.88,52.25,127.72,115.74,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"202,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.75,12.33,17.22,9.43,14.11,13.21,14.46,22.06,29.29,35.54,39.81,58.18,59.22,60.82,125.7,115.9,138.83,168.4,173.01,161.12,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"520,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.4,20.59,51.38,31.11,25.38,27.5,28.05,29.27,32.6,38.41,52.58,96.77,162.01,275.85,416.42,421.29,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,34 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.79,2.4,2.29,9.2,18.81,17.28,13.84,16.71,23.44,22.93,16.08,98.43,207.97,325.31,209.25,252.54,216.86,248.85,374.31,318.62,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6032","subtitle":null,"chartStat":{"dayHigh":"9,24","dayLow":"8,81","open":"9,16","prevClose":"9,16","volume":"158.515","yearHigh":"10","yearLow":"6,82"},"fromNameFull":"Seker Finansal Kiralama A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEKFK.svg","title":"SEKFK"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2861673931755149291","uid":null,"queryText":"SEKFK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fol54":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. şirketi ne yapar?","markdown":"**Şeker Finansal Kiralama A.Ş. şirketi**, **Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde** yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s)[```2```](https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/sekfk-hisse/?size=16&stub=1"],"title":"SEKFK hisseleri hangi borsada işlem görüyor?","markdown":"**SEKFK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s)[```4```](https://www.getmidas.com/canli-borsa/sekfk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Nakit Akış Tablosu**: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n2. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/)[```4```](https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco).\n3. **Gelir Tablosu**: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n\n- **Net Dönem Kârı**: Şirketin dönem sonunda elde ettiği toplam kâr [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Özkaynak Karlılığı**: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Borçlanma Maliyetleri**: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n- **Amortisman ve İtfa Payları**: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar [```3```](https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf).\n\nFinansal analiz için ayrıca **teknik analiz araçları** da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir [```5```](https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Riski**: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n2. **Faaliyet Ortamı Riski**: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n3. **Global Kredi Piyasaları**: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n4. **Teknik ve Temel Analiz**: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk).\n5. **Sektörel Gelişmeler**: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri** şu yöntemlerle belirlenebilir:\n\n1. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Piyasa Değeri/Defter Değeri (PD/DD) Oranı**: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/)[```3```](https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf). Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Fiyat-Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nAyrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır [```1```](https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinde piyasa fiyatlarındaki dalgalanmalara bağlı olarak meydana gelebilecek değişiklikler riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n2. **Faiz Oranı Riski**: Şirketin sabit ve değişken faiz oranları üzerinden borçlanması, faiz oranlarındaki değişikliklere karşı hassasiyet yaratır [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n3. **Kur Riski**: Döviz cinsi pozisyonların değerlerinde, döviz kurlarındaki hareketlere bağlı olarak oluşabilecek zarar riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n4. **Likidite Riski**: Finansman kaynaklarının bulunamaması veya likidite baskıları nedeniyle ödeme yükümlülüklerini karşılayamama riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n5. **Strateji Riski**: Büyüme stratejisinin gerçekleştirilmesinde fırsatların belirlenememesi ve olası tehditlerin yeterince değerlendirilememesi riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n6. **Mevzuat Riski**: Kanunlarda ve mevzuatta yapılacak değişikliklerin sektörü etkileme riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755149384058585-7461670048654010904-balancer-l7leveler-kubr-yp-vla-98-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fol55":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"336389_0","totalSources":14,"url":"/gundem/business/ufuk-2025-yili-2-ceyrek-bilancosunu-acikladi-3363890?content_parameters=ChU3NjA2ODI2NzgzMDgyODU1Mzg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a2347d2e8bd1b1a2c22452f8b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-25.jpg"}},"logAttrs":{"id":"336389_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-13-08-2025/","https://www.borsaningundemi.com/haber/anadolu-isuzunun-ilk-yarida-kari-yuzde-49-azaldi-1862120","https://www.bloomberght.com/sabanci-dan-ikinci-ceyrekte-1-8-milyar-tl-net-kr-3754777","https://www.dunya.com/sirketler/dogan-holding-2025-2-ceyrek-karini-acikladi-haberi-789458","https://rotaborsa.com/sabanci-holding-sahol-2025-yili-2-ceyrek-bilancosunu-acikladi-iste-detaylar/","https://paratic.com/kristal-koladan-2025in-ilk-yarisinda-104-milyon-tl-net-kar/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Günün önemli borsa ve şirket haberleri (13.08.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/gunun-onemli-borsa-ve-sirket-haberleri-13-08-2025/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://www.bloomberght.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":true},{"id":"336258_0","totalSources":15,"url":"/gundem/business/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10-a-yaklasti-3362580?content_parameters=ChUzMDQwMzk0MzAyMjU4NTM1NTUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a5ea22d8cd6d19ba4fee8cd641//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/12/1862165/1862165.jpg/?v=1755127562"}},"logAttrs":{"id":"336258_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10a-yaklasti-1862165","https://www.borsaningundemi.com/haber/yukselen-ilgi-para-girisiyle-guclenen-hisseler-1862042","https://www.bloomberght.com/piyasalarda-gunun-ozeti-13-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3754762","https://rotaborsa.com/borsada-yuklu-para-girisi-olan-10-hisse-34/","https://www.haberturk.com/piyasalarda-gun-sonu-12-agustos-2025-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3814204-ekonomi","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-12082025-haber-173282"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada günün hızlı yükselenleri: 22 hisse yüzde 10'a yaklaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10a-yaklasti-1862165","faviconSources":["https://www.borsaningundemi.com","https://www.borsaningundemi.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"335597_0","totalSources":13,"url":"/gundem/business/nasdaq-da-apple-ruzgari-3355970?content_parameters=ChUxMjkzMTczMjAxMzM3NjY3NzEyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198a356493a9d611a502b77d5c3d4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn1.ntv.com.tr/gorsel/rtnTsKGVUEa5O2gA2foEyQ.jpg?width=1080&mode=crop&scale=both"}},"logAttrs":{"id":"335597_0","hasSummarization":false,"urls":["https://www.ntv.com.tr/ntvpara/abd-hisselerinde-rekor-beklentisi,fjM0dvtmqUiaY2EM0QqpiQ","https://www.borsatek.com/dow-jones-gune-yukselisle-basladi-2/","https://halktv.com.tr/ekonomi/sp-500-endeksi-yeni-bir-rekorla-gunu-kapatti-963297h","https://www.borsamatik.com.tr/new-york-borsasi-yukselisle-kapandi-haber-173319","https://www.cnbce.com/borsa/faiz-indirim-beklentileriyle-new-york-borsasi-rekor-tazeledi-h16101"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"ABD hisselerinde rekor beklentisi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ntv.com.tr/ntvpara/abd-hisselerinde-rekor-beklentisi,fjM0dvtmqUiaY2EM0QqpiQ","faviconSources":["https://www.ntv.com.tr","https://www.borsatek.com","https://halktv.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"335692_0","totalSources":31,"url":"/gundem/business/bir-hisseye-emir-paketi-tedbiri-3356920?content_parameters=ChU1MTQxODQyODk4ODE1OTMxNjUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a4cc1484c2bff1b719f486290d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/aylik-yuzde-168-yukselen-hisse-icin-tedbir-karari-alindi.jpg"}},"logAttrs":{"id":"335692_0","hasSummarization":false,"urls":["https://paratic.com/aylik-yuzde-168-yukselen-hisse-icin-tedbir-karari-alindi/","https://www.gzt.com/z-raporu/borsa-istanbuldan-alti-hisseye-kredili-islem-yasagi-getirildi-iste-o-hisseler-3803273","https://www.borsamatik.com.tr/bistten-alti-hisseye-tedbir-karari-haber-173314","https://www.borsaningundemi.com/haber/borsa-istanbul-6-hissede-tedbir-uygulanacagini-duyurdu-1862334","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbuldan-alti-hisseye-kredili-islem-yasagi-haberi-836814","https://rotaborsa.com/3-hisseye-emir-paketi-tedbiri/","https://www.bloomberght.com/bes-hisseye-kredili-islem-yasagi-3754685"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Aylık yüzde 168 yükselen hisse için tedbir kararı alındı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/aylik-yuzde-168-yukselen-hisse-icin-tedbir-karari-alindi/","faviconSources":["https://paratic.com","https://www.gzt.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"334907_0","totalSources":83,"url":"/gundem/business/damla-kent-projesinde-halka-arz-buyuklugu-belli-oldu-3349070?content_parameters=ChU3NjU0MTc5NzM4NzQ0NjcxNTUwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a000001989817e47b80fb6e5b57cd4f080d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68999c6cf35da803738ea076.jpg"}},"logAttrs":{"id":"334907_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-damla-kent-projesi-halka-arz-sonuclari-belli-oldu-damla-kent-projesi-dmlkt-kac-lot-verdi-borsada-ne-zaman-islem-gorecek_ID1616348/","https://www.gercekgundem.com/ekonomi/damla-kent-dmlkt-gayrimenkul-sertifikasi-halka-arz-sonuclari-belli-oldu-kac-lot-dagitildi-550898","https://www.sabah.com.tr/trend/galeri/yasam/damla-kent-halka-arz-kac-lot-verdi-borsada-ne-zaman-islem-gorecek-2025-dmlkt-borsa-islem-tarihi","https://www.ensonhaber.com/ekonomi/lotlar-verildi-damla-kent-projesi-dmlkt-ne-zaman-islem-gorecek-iste-borsa-istanbul-islem-t","https://www.internethaber.com/damla-kent-sertifikalari-ne-zaman-isleme-acilacak-2408402h.htm","https://www.yenisafak.com/foto-galeri/ozgun/damla-kent-sertifikalari-ne-zaman-isleme-acilacak-dmlkt-gayrimenkul-sertifikasi-borsada-islem-tarihi-aciklandi-mi-4738537"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Damla Kent Projesi (DMLKT) kaç lot verdi, borsada ne zaman işlem görecek? 21.4 milyar TL'lik dev büyüklüğe ulaştı! Damla Kent Projesi halka arz sonuçları ve borsa işlem tarihi belli oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-damla-kent-projesi-halka-arz-sonuclari-belli-oldu-damla-kent-projesi-dmlkt-kac-lot-verdi-borsada-ne-zaman-islem-gorecek_ID1616348/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gercekgundem.com","https://www.sabah.com.tr"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false},{"id":"335009_0","totalSources":47,"url":"/gundem/business/borsa-gune-11-bin-puanin-uzerinde-basladi-3350090?content_parameters=ChYxMDA4MzUzOTg4MjA2MjkxNDM4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/haberler//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"335009_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-dususte-18942963-haberi/","https://www.yenicaggazetesi.com.tr/borsa-haftaya-yukselisle-basladi-11-agustos-2025-943656h.htm","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-13-agustos-sabahina-yatay-basladi","https://www.sozcu.com.tr/borsa-yeni-gune-11-bin-puanin-altinda-basladi-p211533","https://www.milliyet.com.tr/uzmanpara/borsa-gune-11-bin-puanin-uzerinde-basladi-7424480","https://www.cnbce.com/borsa/borsa-gune-yatay-basladi-12-agustos-2025-h16005","https://www.borsatek.com/bist-100-endeksi-gune-yukselisle-basladi/","https://www.borsamatik.com.tr/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haber-173233"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da BIST 100 Endeksi Günün İlk Yarısında Düşüşte","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunun-ilk-yarisinda-dususte-18942963-haberi/","faviconSources":["https://www.haberler.com","https://www.yenicaggazetesi.com.tr","https://www.sonmuhur.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"333076_0","totalSources":37,"url":"/gundem/business/bugun-en-cok-kaybettireni-oldu-3330760?content_parameters=ChUxNjU4MTA4OTkzOTI5NzM3OTA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a0000019898161318bc7e259427b1382e2c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/01/borsa-jxlh_cover.jpg"}},"logAttrs":{"id":"333076_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haberi-789148","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-11-bin-puanin-uzerinde_ID1616344/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-18935908/","https://www.medyatava.com/gundem/bugunun-en-cok-kaybettireni-oldu-piyasa-degeri-cok-yuksekti-436500","https://www.kibrispostasi.com/c50-EKONOMI/n571232-borsa-gunu-yukselisle-tamamladi","https://www.dunya.com/finans/haberler/borsa-haftanin-son-islem-gununu-yukselisle-tamamladi-haberi-788854"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"Borsa haftaya 11 bin puanın üzerinde başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haberi-789148","faviconSources":["https://www.dunya.com","https://bigpara.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"11 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fol56":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fol5w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}