Şeker Finansal Kiralama A.Ş. şirketi, Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar 12.
2 kaynak
SEKFK hisseleri hangi borsada işlem görüyor?
SEKFK hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?
Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:
Nakit Akış Tablosu: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar 1.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir 24.
Gelir Tablosu: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir 2.
Önemli finansal göstergeler arasında şunlar yer alır:
Net Dönem Kârı: Şirketin dönem sonunda elde ettiği toplam kâr 2.
Özkaynak Karlılığı: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir 2.
Borçlanma Maliyetleri: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri 1.
Amortisman ve İtfa Payları: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar 3.
Finansal analiz için ayrıca teknik analiz araçları da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir 5.
Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Riski: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler 1.
Faaliyet Ortamı Riski: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir 1.
Global Kredi Piyasaları: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir 1.
Teknik ve Temel Analiz: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır 23.
Sektörel Gelişmeler: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir 2.
3 kaynak
Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri şu yöntemlerle belirlenebilir:
İçsel Değer Hesaplama: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır 2.
Piyasa Değeri/Defter Değeri (PD/DD) Oranı: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir 23. Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir 2.
Fiyat-Kazanç (F/K) Oranı: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır 2. Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir 2.
Ayrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır 1.
{"2ptf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEKFK%26ncrnd%3D6613","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3722114931778248864","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778248864455028-1765437065372211493-balancer-l7leveler-kubr-yp-sas-13-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEKFK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2ptf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2ptf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2ptf3":{"state":{"currencyProps":{"fromName":"SEKFK","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEKFK","content":{"label":"Seker Finansal Kiralama A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12.05,"multiplierFormatted":"12,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"12.29","close":"12.38","value":"12.38","low":"11.96","high":"12.6","ts":"1778161500"},{"volume":"1","open":"12.29","close":"12.4","value":"12.4","low":"11.96","high":"12.6","ts":"1778161800"},{"volume":"880","open":"12.29","close":"12.39","value":"12.39","low":"11.96","high":"12.6","ts":"1778162100"},{"volume":"1","open":"12.29","close":"12.28","value":"12.28","low":"11.96","high":"12.6","ts":"1778162400"},{"volume":"1","open":"12.29","close":"12.35","value":"12.35","low":"11.96","high":"12.6","ts":"1778163300"},{"volume":"122","open":"12.29","close":"12.34","value":"12.34","low":"11.96","high":"12.6","ts":"1778163600"},{"volume":"2","open":"12.29","close":"12.39","value":"12.39","low":"11.96","high":"12.6","ts":"1778164200"},{"volume":"1925","open":"12.29","close":"12.27","value":"12.27","low":"11.96","high":"12.6","ts":"1778165100"},{"volume":"3","open":"12.29","close":"12.35","value":"12.35","low":"11.96","high":"12.6","ts":"1778165700"},{"volume":"969","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778166300"},{"volume":"1","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778166600"},{"volume":"1","open":"12.15","close":"12.15","value":"12.15","low":"12.15","high":"12.15","ts":"1778223300"},{"volume":"1470","open":"12.15","close":"11.88","value":"11.88","low":"11.87","high":"12.15","ts":"1778223600"},{"volume":"167","open":"12.15","close":"11.89","value":"11.89","low":"11.87","high":"12.15","ts":"1778223900"},{"volume":"500","open":"12.15","close":"11.88","value":"11.88","low":"11.87","high":"12.15","ts":"1778224500"},{"volume":"5518","open":"12.15","close":"11.86","value":"11.86","low":"11.84","high":"12.15","ts":"1778225100"},{"volume":"1127","open":"12.15","close":"11.75","value":"11.75","low":"11.75","high":"12.15","ts":"1778225400"},{"volume":"1812","open":"12.15","close":"11.77","value":"11.77","low":"11.75","high":"12.15","ts":"1778225700"},{"volume":"350","open":"12.15","close":"11.77","value":"11.77","low":"11.75","high":"12.15","ts":"1778226000"},{"volume":"7000","open":"12.15","close":"12","value":"12","low":"11.75","high":"12.15","ts":"1778226300"},{"volume":"10","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778226900"},{"volume":"490","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778227200"},{"volume":"1","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778227500"},{"volume":"18","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778229600"},{"volume":"894","open":"12.15","close":"11.87","value":"11.87","low":"11.75","high":"12.15","ts":"1778229900"},{"volume":"287","open":"12.15","close":"11.86","value":"11.86","low":"11.75","high":"12.15","ts":"1778230200"},{"volume":"16934","open":"12.15","close":"12","value":"12","low":"11.75","high":"12.15","ts":"1778230800"},{"volume":"1","open":"12.15","close":"11.92","value":"11.92","low":"11.75","high":"12.15","ts":"1778232600"},{"volume":"1","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778233500"},{"volume":"82","open":"12.15","close":"12.07","value":"12.07","low":"11.75","high":"12.15","ts":"1778235300"},{"volume":"25","open":"12.15","close":"12.06","value":"12.06","low":"11.75","high":"12.15","ts":"1778235600"},{"volume":"1","open":"12.15","close":"12.01","value":"12.01","low":"11.75","high":"12.15","ts":"1778236500"},{"volume":"1000","open":"12.15","close":"12.19","value":"12.19","low":"11.75","high":"12.19","ts":"1778236800"},{"volume":"1","open":"12.15","close":"12.04","value":"12.04","low":"11.75","high":"12.19","ts":"1778238000"},{"volume":"1","open":"12.15","close":"12.04","value":"12.04","low":"11.75","high":"12.19","ts":"1778238600"},{"volume":"83","open":"12.15","close":"12.01","value":"12.01","low":"11.75","high":"12.19","ts":"1778238900"},{"volume":"3200","open":"12.15","close":"12","value":"12","low":"11.75","high":"12.19","ts":"1778239200"},{"volume":"83","open":"12.15","close":"11.99","value":"11.99","low":"11.75","high":"12.19","ts":"1778239500"},{"volume":"4647","open":"12.15","close":"11.99","value":"11.99","low":"11.75","high":"12.19","ts":"1778240100"},{"volume":"500","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.19","ts":"1778240400"},{"volume":"1115","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.19","ts":"1778240700"},{"volume":"60","open":"12.15","close":"12.02","value":"12.02","low":"11.75","high":"12.19","ts":"1778241900"},{"volume":"5328","open":"12.15","close":"12.02","value":"12.02","low":"11.75","high":"12.23","ts":"1778242500"},{"volume":"1","open":"12.15","close":"12.03","value":"12.03","low":"11.75","high":"12.23","ts":"1778243400"},{"volume":"1","open":"12.15","close":"12.1","value":"12.1","low":"11.75","high":"12.23","ts":"1778243700"},{"volume":"538","open":"12.15","close":"12.13","value":"12.13","low":"11.75","high":"12.23","ts":"1778244300"},{"volume":"2001","open":"12.15","close":"12.13","value":"12.13","low":"11.75","high":"12.23","ts":"1778245800"},{"volume":"1","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778246100"},{"volume":"1000","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778246700"},{"volume":"97","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778247600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"13","open":"11.07","close":"11.07","value":"11.07","low":"11.07","high":"11.07","ts":"1777874400"},{"volume":"4280","open":"11.07","close":"11.13","value":"11.13","low":"11.02","high":"11.15","ts":"1777878000"},{"volume":"9158","open":"11.07","close":"11.05","value":"11.05","low":"11","high":"11.15","ts":"1777881600"},{"volume":"54","open":"11.07","close":"11.12","value":"11.12","low":"11","high":"11.15","ts":"1777885200"},{"volume":"4466","open":"11.07","close":"11.07","value":"11.07","low":"11","high":"11.15","ts":"1777888800"},{"volume":"14","open":"11.07","close":"11.1","value":"11.1","low":"11","high":"11.15","ts":"1777892400"},{"volume":"155","open":"11.07","close":"11.07","value":"11.07","low":"10.99","high":"11.15","ts":"1777896000"},{"volume":"10161","open":"11.07","close":"10.99","value":"10.99","low":"10.99","high":"11.15","ts":"1777899600"},{"volume":"384","open":"11.07","close":"11.22","value":"11.22","low":"10.98","high":"11.22","ts":"1777903200"},{"volume":"194","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777906800"},{"volume":"360","open":"11.21","close":"11.21","value":"11.21","low":"11.21","high":"11.21","ts":"1777960800"},{"volume":"208","open":"11.21","close":"11.06","value":"11.06","low":"11.04","high":"11.25","ts":"1777964400"},{"volume":"5940","open":"11.21","close":"11.62","value":"11.62","low":"11.04","high":"11.62","ts":"1777968000"},{"volume":"2373","open":"11.21","close":"12.08","value":"12.08","low":"11.04","high":"12.3","ts":"1777971600"},{"volume":"6001","open":"11.21","close":"12.2","value":"12.2","low":"11.04","high":"12.3","ts":"1777975200"},{"volume":"1207","open":"11.21","close":"12.25","value":"12.25","low":"11.04","high":"12.3","ts":"1777978800"},{"volume":"55","open":"11.21","close":"12.19","value":"12.19","low":"11.04","high":"12.3","ts":"1777982400"},{"volume":"713","open":"11.21","close":"12.09","value":"12.09","low":"11.04","high":"12.3","ts":"1777986000"},{"volume":"163","open":"11.21","close":"12.31","value":"12.31","low":"11.04","high":"12.32","ts":"1777989600"},{"volume":"25045","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777993200"},{"volume":"5235","open":"12.24","close":"12.14","value":"12.14","low":"11.84","high":"12.31","ts":"1778050800"},{"volume":"1","open":"12.24","close":"12.45","value":"12.45","low":"11.84","high":"12.62","ts":"1778054400"},{"volume":"3985","open":"12.24","close":"12.27","value":"12.27","low":"11.63","high":"12.62","ts":"1778058000"},{"volume":"1806","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778061600"},{"volume":"4029","open":"12.24","close":"12.13","value":"12.13","low":"11.63","high":"12.62","ts":"1778065200"},{"volume":"237","open":"12.24","close":"11.9","value":"11.9","low":"11.63","high":"12.62","ts":"1778068800"},{"volume":"15","open":"12.24","close":"12.22","value":"12.22","low":"11.63","high":"12.62","ts":"1778072400"},{"volume":"2578","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778076000"},{"volume":"250","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778079600"},{"volume":"4712","open":"12.29","close":"12.26","value":"12.26","low":"12.11","high":"12.6","ts":"1778137200"},{"volume":"995","open":"12.29","close":"12.1","value":"12.1","low":"11.96","high":"12.6","ts":"1778140800"},{"volume":"169","open":"12.29","close":"12.12","value":"12.12","low":"11.96","high":"12.6","ts":"1778144400"},{"volume":"500","open":"12.29","close":"12.04","value":"12.04","low":"11.96","high":"12.6","ts":"1778148000"},{"volume":"880","open":"12.29","close":"12.04","value":"12.04","low":"11.96","high":"12.6","ts":"1778151600"},{"volume":"23","open":"12.29","close":"12.2","value":"12.2","low":"11.96","high":"12.6","ts":"1778155200"},{"volume":"8760","open":"12.29","close":"12.39","value":"12.39","low":"11.96","high":"12.6","ts":"1778158800"},{"volume":"1930","open":"12.29","close":"12.35","value":"12.35","low":"11.96","high":"12.6","ts":"1778162400"},{"volume":"1","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778166000"},{"volume":"1","open":"12.15","close":"12.15","value":"12.15","low":"12.15","high":"12.15","ts":"1778220000"},{"volume":"12695","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778223600"},{"volume":"287","open":"12.15","close":"11.86","value":"11.86","low":"11.75","high":"12.15","ts":"1778227200"},{"volume":"2","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.15","ts":"1778230800"},{"volume":"1108","open":"12.15","close":"12.19","value":"12.19","low":"11.75","high":"12.19","ts":"1778234400"},{"volume":"9629","open":"12.15","close":"11.97","value":"11.97","low":"11.75","high":"12.19","ts":"1778238000"},{"volume":"598","open":"12.15","close":"12.13","value":"12.13","low":"11.75","high":"12.23","ts":"1778241600"},{"volume":"98","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778245200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"21893","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"500","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"49916","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"36677","open":"9.41","close":"9.52","value":"9.52","low":"9.4","high":"9.69","ts":"1772485200"},{"volume":"10304","open":"9.52","close":"9.88","value":"9.88","low":"9.29","high":"9.96","ts":"1772571600"},{"volume":"22175","open":"10","close":"9.89","value":"9.89","low":"9.8","high":"10.09","ts":"1772658000"},{"volume":"20599","open":"9.82","close":"9.76","value":"9.76","low":"9.5","high":"9.95","ts":"1772744400"},{"volume":"17857","open":"9.52","close":"9.78","value":"9.78","low":"9.47","high":"9.78","ts":"1773003600"},{"volume":"28681","open":"9.67","close":"9.94","value":"9.94","low":"9.67","high":"10","ts":"1773090000"},{"volume":"23562","open":"9.94","close":"10.06","value":"10.06","low":"9.78","high":"10.14","ts":"1773176400"},{"volume":"78565","open":"10.08","close":"10.13","value":"10.13","low":"9.92","high":"10.17","ts":"1773262800"},{"volume":"84568","open":"9.99","close":"10.25","value":"10.25","low":"9.85","high":"10.68","ts":"1773349200"},{"volume":"17199","open":"10.25","close":"10.32","value":"10.32","low":"10.15","high":"10.42","ts":"1773608400"},{"volume":"5764","open":"10.32","close":"10.41","value":"10.41","low":"10.16","high":"10.48","ts":"1773694800"},{"volume":"7942","open":"10.41","close":"10.2","value":"10.2","low":"10.05","high":"10.49","ts":"1773781200"},{"volume":"10","open":"10.05","close":"10.29","value":"10.29","low":"10.03","high":"10.5","ts":"1773867600"},{"volume":"17972","open":"10.45","close":"10.1","value":"10.1","low":"9.91","high":"10.45","ts":"1774213200"},{"volume":"39032","open":"10.05","close":"9.89","value":"9.89","low":"9.87","high":"10.07","ts":"1774299600"},{"volume":"1000","open":"9.99","close":"9.9","value":"9.9","low":"9.78","high":"9.99","ts":"1774386000"},{"volume":"84393","open":"9.86","close":"9.79","value":"9.79","low":"9.72","high":"9.92","ts":"1774472400"},{"volume":"27284","open":"9.75","close":"9.92","value":"9.92","low":"9.75","high":"9.92","ts":"1774558800"},{"volume":"50255","open":"9.86","close":"10.12","value":"10.12","low":"9.86","high":"10.12","ts":"1774818000"},{"volume":"82269","open":"10.1","close":"10.6","value":"10.6","low":"10.03","high":"10.6","ts":"1774904400"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"23053","open":"10.97","close":"10.65","value":"10.65","low":"10.48","high":"10.97","ts":"1775077200"},{"volume":"30937","open":"10.65","close":"10.42","value":"10.42","low":"10.27","high":"10.65","ts":"1775163600"},{"volume":"5204","open":"10.46","close":"10.6","value":"10.6","low":"10.4","high":"10.67","ts":"1775422800"},{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"21893","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"500","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"49916","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"36677","open":"9.41","close":"9.52","value":"9.52","low":"9.4","high":"9.69","ts":"1772485200"},{"volume":"10304","open":"9.52","close":"9.88","value":"9.88","low":"9.29","high":"9.96","ts":"1772571600"},{"volume":"22175","open":"10","close":"9.89","value":"9.89","low":"9.8","high":"10.09","ts":"1772658000"},{"volume":"20599","open":"9.82","close":"9.76","value":"9.76","low":"9.5","high":"9.95","ts":"1772744400"},{"volume":"17857","open":"9.52","close":"9.78","value":"9.78","low":"9.47","high":"9.78","ts":"1773003600"},{"volume":"28681","open":"9.67","close":"9.94","value":"9.94","low":"9.67","high":"10","ts":"1773090000"},{"volume":"23562","open":"9.94","close":"10.06","value":"10.06","low":"9.78","high":"10.14","ts":"1773176400"},{"volume":"78565","open":"10.08","close":"10.13","value":"10.13","low":"9.92","high":"10.17","ts":"1773262800"},{"volume":"84568","open":"9.99","close":"10.25","value":"10.25","low":"9.85","high":"10.68","ts":"1773349200"},{"volume":"17199","open":"10.25","close":"10.32","value":"10.32","low":"10.15","high":"10.42","ts":"1773608400"},{"volume":"5764","open":"10.32","close":"10.41","value":"10.41","low":"10.16","high":"10.48","ts":"1773694800"},{"volume":"7942","open":"10.41","close":"10.2","value":"10.2","low":"10.05","high":"10.49","ts":"1773781200"},{"volume":"10","open":"10.05","close":"10.29","value":"10.29","low":"10.03","high":"10.5","ts":"1773867600"},{"volume":"17972","open":"10.45","close":"10.1","value":"10.1","low":"9.91","high":"10.45","ts":"1774213200"},{"volume":"39032","open":"10.05","close":"9.89","value":"9.89","low":"9.87","high":"10.07","ts":"1774299600"},{"volume":"1000","open":"9.99","close":"9.9","value":"9.9","low":"9.78","high":"9.99","ts":"1774386000"},{"volume":"84393","open":"9.86","close":"9.79","value":"9.79","low":"9.72","high":"9.92","ts":"1774472400"},{"volume":"27284","open":"9.75","close":"9.92","value":"9.92","low":"9.75","high":"9.92","ts":"1774558800"},{"volume":"50255","open":"9.86","close":"10.12","value":"10.12","low":"9.86","high":"10.12","ts":"1774818000"},{"volume":"82269","open":"10.1","close":"10.6","value":"10.6","low":"10.03","high":"10.6","ts":"1774904400"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"23053","open":"10.97","close":"10.65","value":"10.65","low":"10.48","high":"10.97","ts":"1775077200"},{"volume":"30937","open":"10.65","close":"10.42","value":"10.42","low":"10.27","high":"10.65","ts":"1775163600"},{"volume":"5204","open":"10.46","close":"10.6","value":"10.6","low":"10.4","high":"10.67","ts":"1775422800"},{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"21893","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"599869","open":"7.48","close":"7.57","value":"7.57","low":"7.11","high":"7.62","ts":"1746651600"},{"volume":"369395","open":"7.49","close":"7.53","value":"7.53","low":"7.39","high":"7.59","ts":"1746738000"},{"volume":"933714","open":"7.57","close":"7.52","value":"7.52","low":"7.46","high":"7.7","ts":"1746997200"},{"volume":"686428","open":"7.52","close":"7.52","value":"7.52","low":"7.42","high":"7.6","ts":"1747083600"},{"volume":"545913","open":"7.53","close":"7.49","value":"7.49","low":"7.37","high":"7.54","ts":"1747170000"},{"volume":"443385","open":"7.42","close":"7.36","value":"7.36","low":"7.34","high":"7.53","ts":"1747256400"},{"volume":"519783","open":"7.36","close":"7.4","value":"7.4","low":"7.21","high":"7.45","ts":"1747342800"},{"volume":"498929","open":"7.39","close":"7.37","value":"7.37","low":"7.24","high":"7.4","ts":"1747688400"},{"volume":"373371","open":"7.33","close":"7.3","value":"7.3","low":"7.24","high":"7.35","ts":"1747774800"},{"volume":"523857","open":"7.28","close":"7.29","value":"7.29","low":"7.12","high":"7.36","ts":"1747861200"},{"volume":"769802","open":"7.29","close":"7.31","value":"7.31","low":"7.19","high":"7.5","ts":"1747947600"},{"volume":"456803","open":"7.35","close":"7.38","value":"7.38","low":"7.3","high":"7.44","ts":"1748206800"},{"volume":"688582","open":"7.38","close":"7.36","value":"7.36","low":"7.26","high":"7.44","ts":"1748293200"},{"volume":"510982","open":"7.34","close":"7.3","value":"7.3","low":"7.17","high":"7.34","ts":"1748379600"},{"volume":"455674","open":"7.29","close":"7.2","value":"7.2","low":"7.1","high":"7.3","ts":"1748466000"},{"volume":"521736","open":"7.13","close":"7.16","value":"7.16","low":"7.04","high":"7.2","ts":"1748552400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"600053","open":"7.19","close":"7.25","value":"7.25","low":"6.97","high":"7.29","ts":"1748984400"},{"volume":"128402","open":"7.26","close":"7.25","value":"7.25","low":"7.2","high":"7.3","ts":"1749070800"},{"volume":"76079","open":"7.2","close":"7.3","value":"7.3","low":"7.2","high":"7.36","ts":"1749502800"},{"volume":"121878","open":"7.38","close":"7.32","value":"7.32","low":"7.2","high":"7.38","ts":"1749589200"},{"volume":"69879","open":"7.32","close":"7.26","value":"7.26","low":"7.18","high":"7.34","ts":"1749675600"},{"volume":"143071","open":"7.16","close":"7.02","value":"7.02","low":"6.88","high":"7.16","ts":"1749762000"},{"volume":"165993","open":"7.02","close":"7.12","value":"7.12","low":"6.95","high":"7.13","ts":"1750021200"},{"volume":"64389","open":"7.12","close":"7.07","value":"7.07","low":"6.97","high":"7.12","ts":"1750107600"},{"volume":"100","open":"7.03","close":"6.97","value":"6.97","low":"6.9","high":"7.06","ts":"1750194000"},{"volume":"78794","open":"6.96","close":"6.85","value":"6.85","low":"6.8","high":"7.05","ts":"1750280400"},{"volume":"107763","open":"6.85","close":"6.86","value":"6.86","low":"6.51","high":"6.95","ts":"1750366800"},{"volume":"184125","open":"6.77","close":"6.82","value":"6.82","low":"6.61","high":"6.82","ts":"1750626000"},{"volume":"149550","open":"6.82","close":"6.97","value":"6.97","low":"6.76","high":"6.97","ts":"1750712400"},{"volume":"66055","open":"6.97","close":"6.94","value":"6.94","low":"6.87","high":"7","ts":"1750798800"},{"volume":"52043","open":"6.9","close":"6.91","value":"6.91","low":"6.89","high":"7.04","ts":"1750885200"},{"volume":"103490","open":"6.9","close":"6.96","value":"6.96","low":"6.78","high":"7.04","ts":"1750971600"},{"volume":"187552","open":"6.98","close":"7.09","value":"7.09","low":"6.94","high":"7.13","ts":"1751230800"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"172011","open":"7.1","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1751403600"},{"volume":"118515","open":"7.08","close":"7.12","value":"7.12","low":"7.03","high":"7.17","ts":"1751490000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"97462","open":"7.05","close":"7.07","value":"7.07","low":"7","high":"7.1","ts":"1751835600"},{"volume":"191860","open":"7.07","close":"7.06","value":"7.06","low":"7","high":"7.21","ts":"1751922000"},{"volume":"115693","open":"7.08","close":"7.04","value":"7.04","low":"6.99","high":"7.11","ts":"1752008400"},{"volume":"88607","open":"7.05","close":"7.09","value":"7.09","low":"7.05","high":"7.12","ts":"1752094800"},{"volume":"218182","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.24","ts":"1752181200"},{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"},{"volume":"137195","open":"8.99","close":"8.76","value":"8.76","low":"8.67","high":"9.09","ts":"1755118800"},{"volume":"123712","open":"8.76","close":"8.83","value":"8.83","low":"8.37","high":"8.95","ts":"1755205200"},{"volume":"194926","open":"8.83","close":"9.17","value":"9.17","low":"8.78","high":"9.2","ts":"1755464400"},{"volume":"155733","open":"9.17","close":"9.17","value":"9.17","low":"8.92","high":"9.3","ts":"1755550800"},{"volume":"147751","open":"9.11","close":"9.25","value":"9.25","low":"8.99","high":"9.31","ts":"1755637200"},{"volume":"2500","open":"9.15","close":"9.26","value":"9.26","low":"9.1","high":"9.3","ts":"1755723600"},{"volume":"10471","open":"9.26","close":"9.09","value":"9.09","low":"9","high":"9.38","ts":"1755810000"},{"volume":"100","open":"9.09","close":"9.47","value":"9.47","low":"9.02","high":"9.59","ts":"1756069200"},{"volume":"163955","open":"9.47","close":"9.29","value":"9.29","low":"9.22","high":"9.55","ts":"1756155600"},{"volume":"51123","open":"9.27","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1756242000"},{"volume":"44060","open":"9.14","close":"9.16","value":"9.16","low":"8.75","high":"9.28","ts":"1756328400"},{"volume":"158733","open":"9.16","close":"9.14","value":"9.14","low":"9.05","high":"9.19","ts":"1756414800"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"124831","open":"8.8","close":"9.05","value":"9.05","low":"8.5","high":"9.05","ts":"1756846800"},{"volume":"121766","open":"9.05","close":"9.07","value":"9.07","low":"8.93","high":"9.11","ts":"1756933200"},{"volume":"10","open":"9.07","close":"8.93","value":"8.93","low":"8.87","high":"9.1","ts":"1757019600"},{"volume":"27501","open":"8.63","close":"8.63","value":"8.63","low":"8.55","high":"8.9","ts":"1757278800"},{"volume":"131282","open":"8.62","close":"8.51","value":"8.51","low":"8.4","high":"8.72","ts":"1757365200"},{"volume":"70279","open":"8.56","close":"8.35","value":"8.35","low":"8.2","high":"8.57","ts":"1757451600"},{"volume":"80840","open":"8.4","close":"8.19","value":"8.19","low":"8.09","high":"8.47","ts":"1757538000"},{"volume":"71709","open":"8.24","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1757624400"},{"volume":"158913","open":"8.11","close":"8.6","value":"8.6","low":"7.9","high":"8.66","ts":"1757883600"},{"volume":"163267","open":"8.57","close":"8.5","value":"8.5","low":"8.4","high":"8.57","ts":"1757970000"},{"volume":"87834","open":"8.52","close":"8.63","value":"8.63","low":"8.46","high":"8.66","ts":"1758056400"},{"volume":"457","open":"8.6","close":"8.75","value":"8.75","low":"8.51","high":"8.78","ts":"1758142800"},{"volume":"77306","open":"8.7","close":"8.75","value":"8.75","low":"8.6","high":"8.89","ts":"1758229200"},{"volume":"215104","open":"8.9","close":"8.87","value":"8.87","low":"8.71","high":"8.9","ts":"1758488400"},{"volume":"109124","open":"8.82","close":"8.68","value":"8.68","low":"8.61","high":"8.89","ts":"1758574800"},{"volume":"159735","open":"8.69","close":"8.8","value":"8.8","low":"8.55","high":"8.8","ts":"1758661200"},{"volume":"5","open":"8.77","close":"8.77","value":"8.77","low":"8.59","high":"8.79","ts":"1758747600"},{"volume":"65844","open":"8.7","close":"8.58","value":"8.58","low":"8.58","high":"8.73","ts":"1758834000"},{"volume":"2785","open":"8.6","close":"8.43","value":"8.43","low":"8.38","high":"8.62","ts":"1759093200"},{"volume":"86860","open":"8.43","close":"8.54","value":"8.54","low":"8.27","high":"8.54","ts":"1759179600"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"67087","open":"8.63","close":"8.59","value":"8.59","low":"8.5","high":"8.68","ts":"1759352400"},{"volume":"87424","open":"8.55","close":"8.5","value":"8.5","low":"8.35","high":"8.61","ts":"1759438800"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"44589","open":"8.5","close":"8.49","value":"8.49","low":"8.15","high":"8.6","ts":"1759784400"},{"volume":"115355","open":"8.44","close":"8.34","value":"8.34","low":"8.29","high":"8.45","ts":"1759870800"},{"volume":"82324","open":"8.34","close":"8.24","value":"8.24","low":"8.22","high":"8.39","ts":"1759957200"},{"volume":"3000","open":"8.24","close":"8.3","value":"8.3","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"84332","open":"8.24","close":"8.15","value":"8.15","low":"8","high":"8.29","ts":"1760302800"},{"volume":"75091","open":"8.15","close":"8.07","value":"8.07","low":"7.75","high":"8.2","ts":"1760389200"},{"volume":"20335","open":"7.96","close":"8.05","value":"8.05","low":"7.91","high":"8.08","ts":"1760475600"},{"volume":"29428","open":"8.05","close":"7.89","value":"7.89","low":"7.89","high":"8.08","ts":"1760562000"},{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"200","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"},{"volume":"86","open":"8.38","close":"8.33","value":"8.33","low":"8.26","high":"8.42","ts":"1768770000"},{"volume":"32876","open":"8.33","close":"8.28","value":"8.28","low":"8.21","high":"8.34","ts":"1768856400"},{"volume":"16712","open":"8.27","close":"8.29","value":"8.29","low":"8.22","high":"8.37","ts":"1768942800"},{"volume":"29380","open":"8.27","close":"8.38","value":"8.38","low":"8.25","high":"8.44","ts":"1769029200"},{"volume":"29015","open":"8.44","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1769115600"},{"volume":"34830","open":"8.35","close":"8.43","value":"8.43","low":"8.29","high":"8.46","ts":"1769374800"},{"volume":"46033","open":"8.38","close":"8.72","value":"8.72","low":"8.35","high":"8.83","ts":"1769461200"},{"volume":"23268","open":"8.65","close":"8.79","value":"8.79","low":"8.63","high":"8.99","ts":"1769547600"},{"volume":"18925","open":"8.78","close":"9.14","value":"9.14","low":"8.62","high":"9.36","ts":"1769634000"},{"volume":"48863","open":"9.1","close":"9.01","value":"9.01","low":"8.83","high":"9.31","ts":"1769720400"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"21697","open":"9.1","close":"9.2","value":"9.2","low":"8.65","high":"9.2","ts":"1770066000"},{"volume":"90865","open":"9.18","close":"10.12","value":"10.12","low":"9.04","high":"10.12","ts":"1770152400"},{"volume":"70693","open":"10.13","close":"10.35","value":"10.35","low":"9.99","high":"10.68","ts":"1770238800"},{"volume":"36909","open":"10.17","close":"10.3","value":"10.3","low":"9.7","high":"10.33","ts":"1770325200"},{"volume":"37428","open":"10","close":"9.94","value":"9.94","low":"9.51","high":"10.09","ts":"1770584400"},{"volume":"49738","open":"9.83","close":"9.64","value":"9.64","low":"9.3","high":"9.83","ts":"1770670800"},{"volume":"43045","open":"9.45","close":"9.54","value":"9.54","low":"9.24","high":"9.59","ts":"1770757200"},{"volume":"31531","open":"9.54","close":"9.6","value":"9.6","low":"9.36","high":"9.66","ts":"1770843600"},{"volume":"500","open":"9.6","close":"9.84","value":"9.84","low":"9.49","high":"9.93","ts":"1770930000"},{"volume":"20318","open":"9.84","close":"9.86","value":"9.86","low":"9.69","high":"9.99","ts":"1771189200"},{"volume":"28269","open":"9.8","close":"9.76","value":"9.76","low":"9.61","high":"9.86","ts":"1771275600"},{"volume":"39658","open":"9.75","close":"9.72","value":"9.72","low":"9.69","high":"9.81","ts":"1771362000"},{"volume":"25191","open":"9.68","close":"9.32","value":"9.32","low":"9.2","high":"9.8","ts":"1771448400"},{"volume":"49916","open":"9.33","close":"9.9","value":"9.9","low":"9.3","high":"9.91","ts":"1771534800"},{"volume":"61344","open":"9.9","close":"10.12","value":"10.12","low":"9.74","high":"10.34","ts":"1771794000"},{"volume":"74714","open":"10.12","close":"9.81","value":"9.81","low":"9.8","high":"10.12","ts":"1771880400"},{"volume":"73221","open":"9.9","close":"10.05","value":"10.05","low":"9.61","high":"10.06","ts":"1771966800"},{"volume":"28882","open":"10.05","close":"10.32","value":"10.32","low":"9.98","high":"10.37","ts":"1772053200"},{"volume":"71007","open":"10.32","close":"10.15","value":"10.15","low":"9.85","high":"10.33","ts":"1772139600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"36677","open":"9.41","close":"9.52","value":"9.52","low":"9.4","high":"9.69","ts":"1772485200"},{"volume":"10304","open":"9.52","close":"9.88","value":"9.88","low":"9.29","high":"9.96","ts":"1772571600"},{"volume":"22175","open":"10","close":"9.89","value":"9.89","low":"9.8","high":"10.09","ts":"1772658000"},{"volume":"20599","open":"9.82","close":"9.76","value":"9.76","low":"9.5","high":"9.95","ts":"1772744400"},{"volume":"17857","open":"9.52","close":"9.78","value":"9.78","low":"9.47","high":"9.78","ts":"1773003600"},{"volume":"28681","open":"9.67","close":"9.94","value":"9.94","low":"9.67","high":"10","ts":"1773090000"},{"volume":"23562","open":"9.94","close":"10.06","value":"10.06","low":"9.78","high":"10.14","ts":"1773176400"},{"volume":"78565","open":"10.08","close":"10.13","value":"10.13","low":"9.92","high":"10.17","ts":"1773262800"},{"volume":"84568","open":"9.99","close":"10.25","value":"10.25","low":"9.85","high":"10.68","ts":"1773349200"},{"volume":"17199","open":"10.25","close":"10.32","value":"10.32","low":"10.15","high":"10.42","ts":"1773608400"},{"volume":"5764","open":"10.32","close":"10.41","value":"10.41","low":"10.16","high":"10.48","ts":"1773694800"},{"volume":"7942","open":"10.41","close":"10.2","value":"10.2","low":"10.05","high":"10.49","ts":"1773781200"},{"volume":"10","open":"10.05","close":"10.29","value":"10.29","low":"10.03","high":"10.5","ts":"1773867600"},{"volume":"17972","open":"10.45","close":"10.1","value":"10.1","low":"9.91","high":"10.45","ts":"1774213200"},{"volume":"39032","open":"10.05","close":"9.89","value":"9.89","low":"9.87","high":"10.07","ts":"1774299600"},{"volume":"1000","open":"9.99","close":"9.9","value":"9.9","low":"9.78","high":"9.99","ts":"1774386000"},{"volume":"84393","open":"9.86","close":"9.79","value":"9.79","low":"9.72","high":"9.92","ts":"1774472400"},{"volume":"27284","open":"9.75","close":"9.92","value":"9.92","low":"9.75","high":"9.92","ts":"1774558800"},{"volume":"50255","open":"9.86","close":"10.12","value":"10.12","low":"9.86","high":"10.12","ts":"1774818000"},{"volume":"82269","open":"10.1","close":"10.6","value":"10.6","low":"10.03","high":"10.6","ts":"1774904400"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"23053","open":"10.97","close":"10.65","value":"10.65","low":"10.48","high":"10.97","ts":"1775077200"},{"volume":"30937","open":"10.65","close":"10.42","value":"10.42","low":"10.27","high":"10.65","ts":"1775163600"},{"volume":"5204","open":"10.46","close":"10.6","value":"10.6","low":"10.4","high":"10.67","ts":"1775422800"},{"volume":"30708","open":"10.64","close":"10.95","value":"10.95","low":"10.58","high":"11.5","ts":"1775509200"},{"volume":"40184","open":"11.1","close":"11.33","value":"11.33","low":"10.8","high":"11.5","ts":"1775595600"},{"volume":"7803","open":"11.33","close":"11.03","value":"11.03","low":"10.77","high":"11.33","ts":"1775682000"},{"volume":"29570","open":"11.02","close":"11.09","value":"11.09","low":"10.93","high":"11.19","ts":"1775768400"},{"volume":"38394","open":"10.95","close":"10.94","value":"10.94","low":"10.88","high":"11.02","ts":"1776027600"},{"volume":"10623","open":"10.94","close":"10.92","value":"10.92","low":"10.9","high":"11.09","ts":"1776114000"},{"volume":"29757","open":"11.04","close":"11.1","value":"11.1","low":"10.88","high":"11.19","ts":"1776200400"},{"volume":"12080","open":"11.01","close":"11.04","value":"11.04","low":"10.81","high":"11.12","ts":"1776286800"},{"volume":"12246","open":"10.91","close":"11.05","value":"11.05","low":"10.89","high":"11.14","ts":"1776373200"},{"volume":"78682","open":"11.05","close":"10.7","value":"10.7","low":"10.62","high":"11.09","ts":"1776632400"},{"volume":"12689","open":"10.82","close":"11.02","value":"11.02","low":"10.59","high":"11.1","ts":"1776718800"},{"volume":"44560","open":"11.02","close":"11.35","value":"11.35","low":"10.85","high":"11.47","ts":"1776805200"},{"volume":"6085","open":"11.35","close":"11.16","value":"11.16","low":"11.09","high":"11.42","ts":"1776978000"},{"volume":"15797","open":"11.16","close":"11.12","value":"11.12","low":"11.02","high":"11.29","ts":"1777237200"},{"volume":"16422","open":"11.19","close":"11","value":"11","low":"10.95","high":"11.19","ts":"1777323600"},{"volume":"31076","open":"11.11","close":"10.93","value":"10.93","low":"10.9","high":"11.14","ts":"1777410000"},{"volume":"20","open":"11.04","close":"11.07","value":"11.07","low":"10.98","high":"11.11","ts":"1777496400"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"},{"volume":"41870","open":"11.21","close":"12.32","value":"12.32","low":"11.04","high":"12.32","ts":"1777928400"},{"volume":"16000","open":"12.24","close":"12.19","value":"12.19","low":"11.63","high":"12.62","ts":"1778014800"},{"volume":"12431","open":"12.29","close":"12.19","value":"12.19","low":"11.96","high":"12.6","ts":"1778101200"},{"volume":"21893","open":"12.15","close":"12.05","value":"12.05","low":"11.75","high":"12.23","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"97117","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1092690000"},{"volume":"323216","open":"1.28","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1094418000"},{"volume":"183501","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1096837200"},{"volume":"59840","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1099256400"},{"volume":"41002","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1102280400"},{"volume":"338855","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.33","ts":"1104699600"},{"volume":"370912","open":"1.38","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1107464400"},{"volume":"474492","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1109883600"},{"volume":"304100","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.96","ts":"1112302800"},{"volume":"162374","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.64","ts":"1115067600"},{"volume":"587093","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1118005200"},{"volume":"634719","open":"2.14","close":"2.14","value":"2.14","low":"1.92","high":"2.19","ts":"1120424400"},{"volume":"76545","open":"1.8","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1122843600"},{"volume":"62351","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1125608400"},{"volume":"768391","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1128373200"},{"volume":"90607","open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1130792400"},{"volume":"642093","open":"2.66","close":"2.62","value":"2.62","low":"2.56","high":"2.7","ts":"1133730000"},{"volume":"490415","open":"2.62","close":"2.68","value":"2.68","low":"2.58","high":"2.7","ts":"1136149200"},{"volume":"1024624","open":"3.62","close":"3.79","value":"3.79","low":"3.6","high":"3.83","ts":"1138914000"},{"volume":"518784","open":"3.02","close":"3.11","value":"3.11","low":"3.02","high":"3.19","ts":"1141333200"},{"volume":"1760065","open":"2.6","close":"2.75","value":"2.75","low":"2.6","high":"3.02","ts":"1144098000"},{"volume":"272185","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.71","ts":"1146517200"},{"volume":"940963","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.53","ts":"1149454800"},{"volume":"723423","open":"1.47","close":"1.52","value":"1.52","low":"1.47","high":"1.56","ts":"1151874000"},{"volume":"231425","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1154638800"},{"volume":"224859","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1157058000"},{"volume":"170678","open":"1.39","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1159822800"},{"volume":"113559","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1162501200"},{"volume":"69495","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1164920400"},{"volume":"1062112","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.25","ts":"1167944400"},{"volume":"552048","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1170363600"},{"volume":"306596","open":"0.98968","close":"0.98026","value":"0.98026","low":"0.97083","high":"1.01","ts":"1172782800"},{"volume":"356174","open":"0.98026","close":"0.98968","value":"0.98968","low":"0.98026","high":"1.01","ts":"1175547600"},{"volume":"125483","open":"0.95198","close":"0.93313","value":"0.93313","low":"0.93313","high":"0.9614","ts":"1178226000"},{"volume":"6445583","open":"1.23","close":"1.26","value":"1.26","low":"1.17","high":"1.32","ts":"1185310800"},{"volume":"4297510","open":"1.33","close":"1.39","value":"1.39","low":"1.33","high":"1.46","ts":"1186088400"},{"volume":"377200","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1188853200"},{"volume":"345011","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1191272400"},{"volume":"140907","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1194210000"},{"volume":"229773","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1196629200"},{"volume":"365197","open":"0.98026","close":"0.94255","value":"0.94255","low":"0.94255","high":"0.98026","ts":"1199221200"},{"volume":"867494","open":"0.68806","close":"0.69749","value":"0.69749","low":"0.67864","high":"0.70691","ts":"1202072400"},{"volume":"112441","open":"0.59381","close":"0.58438","value":"0.58438","low":"0.57496","high":"0.59381","ts":"1204491600"},{"volume":"327618","open":"0.5184","close":"0.5184","value":"0.5184","low":"0.50898","high":"0.53726","ts":"1207256400"},{"volume":"157105","open":"0.59381","close":"0.59381","value":"0.59381","low":"0.58438","high":"0.60323","ts":"1209675600"},{"volume":"110956","open":"0.50898","close":"0.50898","value":"0.50898","low":"0.49955","high":"0.5184","ts":"1212440400"},{"volume":"108316","open":"0.46185","close":"0.43357","value":"0.43357","low":"0.41472","high":"0.46185","ts":"1214859600"},{"volume":"153519","open":"0.45243","close":"0.4807","value":"0.4807","low":"0.45243","high":"0.4807","ts":"1217797200"},{"volume":"21318","open":"0.49955","close":"0.49013","value":"0.49013","low":"0.4807","high":"0.49955","ts":"1220216400"},{"volume":"117678","open":"0.37702","close":"0.3676","value":"0.3676","low":"0.33932","high":"0.37702","ts":"1222981200"},{"volume":"14499","open":"0.27334","close":"0.27334","value":"0.27334","low":"0.26391","high":"0.27334","ts":"1225746000"},{"volume":"67202","open":"0.24506","close":"0.25449","value":"0.25449","low":"0.23564","high":"0.25449","ts":"1228165200"},{"volume":"74830","open":"0.29219","close":"0.28277","value":"0.28277","low":"0.28277","high":"0.29219","ts":"1231102800"},{"volume":"160664","open":"0.39587","close":"0.39587","value":"0.39587","low":"0.38645","high":"0.41472","ts":"1233522000"},{"volume":"60773","open":"0.3676","close":"0.35817","value":"0.35817","low":"0.35817","high":"0.3676","ts":"1235941200"},{"volume":"195364","open":"0.42415","close":"0.4053","value":"0.4053","low":"0.4053","high":"0.42415","ts":"1238706000"},{"volume":"425139","open":"0.4807","close":"0.4807","value":"0.4807","low":"0.47128","high":"0.49955","ts":"1241125200"},{"volume":"201059","open":"0.57496","close":"0.56553","value":"0.56553","low":"0.55611","high":"0.57496","ts":"1243890000"},{"volume":"61914","open":"0.58438","close":"0.57496","value":"0.57496","low":"0.56553","high":"0.58438","ts":"1246827600"},{"volume":"508425","open":"0.65979","close":"0.65979","value":"0.65979","low":"0.64094","high":"0.65979","ts":"1249246800"},{"volume":"92611","open":"0.65036","close":"0.64094","value":"0.64094","low":"0.64094","high":"0.65036","ts":"1252011600"},{"volume":"253070","open":"0.67864","close":"0.66921","value":"0.66921","low":"0.65979","high":"0.67864","ts":"1254430800"},{"volume":"156711","open":"0.69749","close":"0.67864","value":"0.67864","low":"0.65979","high":"0.69749","ts":"1257195600"},{"volume":"134657","open":"0.69749","close":"0.70691","value":"0.70691","low":"0.67864","high":"0.70691","ts":"1259614800"},{"volume":"158052","open":"0.76347","close":"0.76347","value":"0.76347","low":"0.75404","high":"0.77289","ts":"1262552400"},{"volume":"4708861","open":"0.86715","close":"0.85772","value":"0.85772","low":"0.82002","high":"0.9237","ts":"1264971600"},{"volume":"418995","open":"0.75404","close":"0.75404","value":"0.75404","low":"0.73519","high":"0.75404","ts":"1267390800"},{"volume":"5186980","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.95198","high":"1.05","ts":"1270155600"},{"volume":"1767806","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.23","ts":"1272920400"},{"volume":"442485","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1275339600"},{"volume":"400486","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.98026","high":"0.99911","ts":"1278277200"},{"volume":"350810","open":"1.01","close":"1.01","value":"1.01","low":"0.98026","high":"1.02","ts":"1280696400"},{"volume":"368984","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.98968","ts":"1283720400"},{"volume":"232397","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.99911","ts":"1285880400"},{"volume":"312684","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.97083","high":"0.99911","ts":"1288558800"},{"volume":"171894","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.94255","high":"0.9614","ts":"1291582800"},{"volume":"439630","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1294002000"},{"volume":"237979","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1296766800"},{"volume":"607325","open":"0.94255","close":"0.94255","value":"0.94255","low":"0.9237","high":"0.9614","ts":"1299186000"},{"volume":"1003812","open":"1.03","close":"1.03","value":"1.03","low":"0.98968","high":"1.05","ts":"1301605200"},{"volume":"575032","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1304370000"},{"volume":"589628","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1307307600"},{"volume":"256810","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1309726800"},{"volume":"121813","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.95198","high":"0.97083","ts":"1312146000"},{"volume":"425523","open":"0.73519","close":"0.73519","value":"0.73519","low":"0.72577","high":"0.77289","ts":"1314910800"},{"volume":"252574","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1317675600"},{"volume":"888389","open":"0.85772","close":"0.85772","value":"0.85772","low":"0.83887","high":"0.90485","ts":"1320094800"},{"volume":"614015","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.73519","high":"0.78232","ts":"1322773200"},{"volume":"136684","open":"0.78232","close":"0.78232","value":"0.78232","low":"0.76347","high":"0.79174","ts":"1325538000"},{"volume":"189877","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1328475600"},{"volume":"406497","open":"0.82945","close":"0.82945","value":"0.82945","low":"0.82002","high":"0.83887","ts":"1330894800"},{"volume":"320143","open":"0.8483","close":"0.8483","value":"0.8483","low":"0.83887","high":"0.86715","ts":"1333314000"},{"volume":"265870","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.76347","high":"0.78232","ts":"1336078800"},{"volume":"96426","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.688063","high":"0.71634","ts":"1338498000"},{"volume":"346267","open":"0.754042","close":"0.754042","value":"0.754042","low":"0.71634","high":"0.754042","ts":"1341262800"},{"volume":"317795","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.772893","ts":"1344200400"},{"volume":"82129","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1346619600"},{"volume":"63754","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.678638","high":"0.697489","ts":"1349038800"},{"volume":"107586","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1351803600"},{"volume":"1052220","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.763468","ts":"1354568400"},{"volume":"0","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.744617","ts":"1356987600"},{"volume":"73287","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.725766","high":"0.735191","ts":"1359925200"},{"volume":"97919","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.71634","ts":"1362344400"},{"volume":"129295","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1364763600"},{"volume":"49164","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.754042","ts":"1367528400"},{"volume":"160191","open":"0.678638","close":"0.678638","value":"0.678638","low":"0.63151","high":"0.678638","ts":"1370293200"},{"volume":"10818","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1372712400"},{"volume":"64098","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.640936","high":"0.659787","ts":"1375650000"},{"volume":"6866","open":"0.584383","close":"0.603234","value":"0.603234","low":"0.584383","high":"0.603234","ts":"1378069200"},{"volume":"22462","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.622085","high":"0.63151","ts":"1380834000"},{"volume":"34228","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1383253200"},{"volume":"40163","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.603234","high":"0.622085","ts":"1386018000"},{"volume":"128061","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1388955600"},{"volume":"191800","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.725766","high":"0.754042","ts":"1391374800"},{"volume":"40342","open":"0.71634","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1393794000"},{"volume":"16024","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.763468","ts":"1396558800"},{"volume":"34857","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1398978000"},{"volume":"12586","open":"0.763468","close":"0.763468","value":"0.763468","low":"0.754042","high":"0.763468","ts":"1401742800"},{"volume":"71381","open":"0.71634","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.725766","ts":"1404162000"},{"volume":"153500","open":"0.71634","close":"0.71634","value":"0.71634","low":"0.706914","high":"0.725766","ts":"1407099600"},{"volume":"29359","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.688063","high":"0.706914","ts":"1409518800"},{"volume":"12255","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1412283600"},{"volume":"221104","open":"0.669212","close":"0.678638","value":"0.678638","low":"0.659787","high":"0.688063","ts":"1415048400"},{"volume":"229198","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.688063","high":"0.688063","ts":"1417467600"},{"volume":"22311","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.659787","ts":"1420405200"},{"volume":"33101","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.650361","high":"0.650361","ts":"1422824400"},{"volume":"33737","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.669212","ts":"1425243600"},{"volume":"16977","open":"0.640936","close":"0.640936","value":"0.640936","low":"0.640936","high":"0.650361","ts":"1428008400"},{"volume":"0","open":"0.669212","close":"0.669212","value":"0.669212","low":"0.669212","high":"0.669212","ts":"1430427600"},{"volume":"8496","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.669212","ts":"1433192400"},{"volume":"33776","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.622085","high":"0.640936","ts":"1436130000"},{"volume":"41908","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.612659","high":"0.622085","ts":"1438549200"},{"volume":"1069","open":"0.593808","close":"0.593808","value":"0.593808","low":"0.593808","high":"0.603234","ts":"1441314000"},{"volume":"120491","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.612659","high":"0.640936","ts":"1443733200"},{"volume":"36084","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.63151","high":"0.640936","ts":"1446498000"},{"volume":"72363","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.725766","ts":"1448917200"},{"volume":"642725","open":"1.02","close":"1.09","value":"1.09","low":"0.961404","high":"1.1","ts":"1451854800"},{"volume":"138479","open":"0.999106","close":"1.01","value":"1.01","low":"0.980255","high":"1.05","ts":"1454274000"},{"volume":"63133","open":"0.80117","close":"0.820021","value":"0.820021","low":"0.80117","high":"0.820021","ts":"1457038800"},{"volume":"74281","open":"0.829446","close":"0.820021","value":"0.820021","low":"0.810595","high":"0.829446","ts":"1459458000"},{"volume":"134208","open":"0.80117","close":"0.791744","value":"0.791744","low":"0.782319","high":"0.820021","ts":"1462222800"},{"volume":"13190","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.791744","high":"0.80117","ts":"1465160400"},{"volume":"1068","open":"0.782319","close":"0.782319","value":"0.782319","low":"0.763468","high":"0.782319","ts":"1467579600"},{"volume":"109265","open":"0.80117","close":"0.829446","value":"0.829446","low":"0.791744","high":"0.829446","ts":"1469998800"},{"volume":"164921","open":"0.942553","close":"0.980255","value":"0.980255","low":"0.933127","high":"1.01","ts":"1472763600"},{"volume":"52884","open":"1.11","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1475528400"},{"volume":"29447","open":"1.14","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1477947600"},{"volume":"3245","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1480885200"},{"volume":"465592","open":"1.2","close":"1.39","value":"1.39","low":"0.942553","high":"1.39","ts":"1483304400"},{"volume":"110926","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.38","ts":"1486069200"},{"volume":"321952","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.44","ts":"1488488400"},{"volume":"223451","open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1491253200"},{"volume":"394695","open":"1.76","close":"1.72","value":"1.72","low":"1.68","high":"1.77","ts":"1493672400"},{"volume":"145698","open":"1.97","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1496610000"},{"volume":"390677","open":"2.15","close":"2.2","value":"2.2","low":"2.15","high":"2.31","ts":"1499029200"},{"volume":"33475","open":"2.15","close":"2.13","value":"2.13","low":"2.09","high":"2.15","ts":"1501794000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1504213200"},{"volume":"26588","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1506978000"},{"volume":"226102","open":"2.56","close":"2.44","value":"2.44","low":"2.39","high":"2.56","ts":"1509915600"},{"volume":"76494","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.15","ts":"1512334800"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1514754000"},{"volume":"12243","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.46","ts":"1517518800"},{"volume":"87467","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1519938000"},{"volume":"14132","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.39","ts":"1522702800"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1525122000"},{"volume":"15599","open":"2.3","close":"2.28","value":"2.28","low":"2.25","high":"2.34","ts":"1528059600"},{"volume":"9388","open":"2.35","close":"2.32","value":"2.32","low":"2.21","high":"2.42","ts":"1530478800"},{"volume":"26986","open":"2.28","close":"2.31","value":"2.31","low":"2.26","high":"2.31","ts":"1533243600"},{"volume":"3255","open":"2.21","close":"2.19","value":"2.19","low":"2.16","high":"2.21","ts":"1536008400"},{"volume":"16829","open":"2.17","close":"2.15","value":"2.15","low":"2.09","high":"2.17","ts":"1538427600"},{"volume":"2477","open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1541365200"},{"volume":"29472","open":"2.42","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1543784400"},{"volume":"133784","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.93","ts":"1546549200"},{"volume":"274051","open":"2.91","close":"2.73","value":"2.73","low":"2.71","high":"3","ts":"1548968400"},{"volume":"14258","open":"3.22","close":"3.18","value":"3.18","low":"3.08","high":"3.3","ts":"1551387600"},{"volume":"164","open":"3.15","close":"3.11","value":"3.11","low":"3.04","high":"3.15","ts":"1554152400"},{"volume":"14676","open":"3.13","close":"3.22","value":"3.22","low":"3.1","high":"3.24","ts":"1557090000"},{"volume":"3112","open":"3.21","close":"3.22","value":"3.22","low":"3.16","high":"3.28","ts":"1559509200"},{"volume":"22477","open":"3.78","close":"3.77","value":"3.77","low":"3.62","high":"3.88","ts":"1561928400"},{"volume":"1422","open":"3.9","close":"3.86","value":"3.86","low":"3.74","high":"3.9","ts":"1564693200"},{"volume":"6737","open":"3.84","close":"3.75","value":"3.75","low":"3.66","high":"3.84","ts":"1567458000"},{"volume":"40834","open":"4.19","close":"3.98","value":"3.98","low":"3.91","high":"4.19","ts":"1569877200"},{"volume":"79539","open":"4.23","close":"4.22","value":"4.22","low":"4.16","high":"4.31","ts":"1572814800"},{"volume":"21562","open":"4.75","close":"4.48","value":"4.48","low":"4.38","high":"4.75","ts":"1575234000"},{"volume":"274922","open":"4.84","close":"4.57","value":"4.57","low":"4.5","high":"4.91","ts":"1577998800"},{"volume":"151188","open":"5.02","close":"5.02","value":"5.02","low":"4.97","high":"5.19","ts":"1580763600"},{"volume":"104452","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.8","ts":"1583182800"},{"volume":"32997","open":"4.68","close":"4.72","value":"4.72","low":"4.57","high":"4.9","ts":"1586120400"},{"volume":"163216","open":"4.67","close":"4.72","value":"4.72","low":"4.65","high":"5.05","ts":"1588539600"},{"volume":"227117","open":"5.07","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1590958800"},{"volume":"1489336","open":"4.76","close":"4.85","value":"4.85","low":"4.65","high":"4.88","ts":"1593723600"},{"volume":"1217915","open":"5.09","close":"4.63","value":"4.63","low":"4.5","high":"5.15","ts":"1596488400"},{"volume":"647342","open":"4.22","close":"4.17","value":"4.17","low":"4.09","high":"4.24","ts":"1598907600"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1601758800"},{"volume":"254107","open":"4.3","close":"4.29","value":"4.29","low":"4.25","high":"4.35","ts":"1604350800"},{"volume":"1817491","open":"4.58","close":"4.45","value":"4.45","low":"4.28","high":"4.75","ts":"1606770000"},{"volume":"4784201","open":"6.62","close":"7.04","value":"7.04","low":"6.57","high":"7.04","ts":"1609707600"},{"volume":"9437909","open":"6.57","close":"7.16","value":"7.16","low":"6.46","high":"7.21","ts":"1612126800"},{"volume":"4818919","open":"11.2","close":"11.8","value":"11.8","low":"11","high":"11.8","ts":"1614546000"},{"volume":"5579654","open":"10","close":"10.29","value":"10.29","low":"9.88","high":"10.7","ts":"1617310800"},{"volume":"327885","open":"7.81","close":"7.57","value":"7.57","low":"7.49","high":"7.93","ts":"1620075600"},{"volume":"614336","open":"6.48","close":"6.48","value":"6.48","low":"6.43","high":"6.57","ts":"1622754000"},{"volume":"613653","open":"5.98","close":"5.92","value":"5.92","low":"5.9","high":"6.05","ts":"1625173200"},{"volume":"687545","open":"5.64","close":"5.54","value":"5.54","low":"5.45","high":"5.66","ts":"1627938000"},{"volume":"586459","open":"5.39","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1630875600"},{"volume":"1022486","open":"4.95","close":"4.9","value":"4.9","low":"4.88","high":"4.97","ts":"1633294800"},{"volume":"1421723","open":"4.91","close":"5.02","value":"5.02","low":"4.86","high":"5.07","ts":"1635714000"},{"volume":"3851737","open":"5.19","close":"5.26","value":"5.26","low":"5.14","high":"5.37","ts":"1638478800"},{"volume":"1056972","open":"5.2","close":"5.19","value":"5.19","low":"5.15","high":"5.24","ts":"1641243600"},{"volume":"5052750","open":"5.57","close":"5.71","value":"5.71","low":"5.41","high":"5.8","ts":"1643662800"},{"volume":"527918","open":"4.88","close":"4.86","value":"4.86","low":"4.81","high":"4.93","ts":"1646082000"},{"volume":"801319","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.1","ts":"1649019600"},{"volume":"1512512","open":"5.45","close":"5.34","value":"5.34","low":"5.27","high":"5.49","ts":"1651698000"},{"volume":"3723872","open":"6.18","close":"6.31","value":"6.31","low":"6.18","high":"6.7","ts":"1654462800"},{"volume":"623609","open":"5.14","close":"4.97","value":"4.97","low":"4.97","high":"5.14","ts":"1656882000"},{"volume":"492045","open":"5.61","close":"5.66","value":"5.66","low":"5.61","high":"5.73","ts":"1659301200"},{"volume":"1366646","open":"6.62","close":"6.68","value":"6.68","low":"6.61","high":"6.73","ts":"1662066000"},{"volume":"4986213","open":"7.9","close":"8.37","value":"8.37","low":"7.85","high":"8.37","ts":"1664830800"},{"volume":"674701","open":"9.38","close":"9.29","value":"9.29","low":"9.2","high":"9.42","ts":"1667250000"},{"volume":"2386220","open":"11.77","close":"12.13","value":"12.13","low":"11.55","high":"12.36","ts":"1670187600"},{"volume":"1419355","open":"12.06","close":"11.68","value":"11.68","low":"11.66","high":"12.19","ts":"1672606800"},{"volume":"4042804","open":"10.72","close":"10.13","value":"10.13","low":"10.04","high":"10.72","ts":"1675371600"},{"volume":"1353058","open":"9.2","close":"9.32","value":"9.32","low":"9.12","high":"9.46","ts":"1678050000"},{"volume":"413932","open":"8.6","close":"8.47","value":"8.47","low":"8.29","high":"8.63","ts":"1680469200"},{"volume":"6403233","open":"9.2","close":"9.05","value":"9.05","low":"8.81","high":"9.94","ts":"1682974800"},{"volume":"4292698","open":"8.5","close":"9.4","value":"9.4","low":"8.35","high":"9.4","ts":"1685912400"},{"volume":"7124185","open":"11.01","close":"11.7","value":"11.7","low":"11","high":"11.88","ts":"1688331600"},{"volume":"4302285","open":"13.57","close":"13.79","value":"13.79","low":"13.3","high":"14.07","ts":"1691096400"},{"volume":"1661601","open":"17.7","close":"17.66","value":"17.66","low":"17.43","high":"17.76","ts":"1693515600"},{"volume":"1911514","open":"16.97","close":"17.18","value":"17.18","low":"16.69","high":"17.27","ts":"1696280400"},{"volume":"698972","open":"15.19","close":"15.41","value":"15.41","low":"15.07","high":"15.5","ts":"1699218000"},{"volume":"880458","open":"16.54","close":"16.81","value":"16.81","low":"16.43","high":"17.05","ts":"1701637200"},{"volume":"562558","open":"14.65","close":"15.14","value":"15.14","low":"14.33","high":"15.34","ts":"1704142800"},{"volume":"1461294","open":"17.1","close":"17.66","value":"17.66","low":"17","high":"17.71","ts":"1707080400"},{"volume":"1763159","open":"18.8","close":"19.01","value":"19.01","low":"18.72","high":"19.56","ts":"1709499600"},{"volume":"615937","open":"17","close":"16.16","value":"16.16","low":"15.61","high":"17","ts":"1711918800"},{"volume":"6822656","open":"9.74","close":"10.59","value":"10.59","low":"9.65","high":"10.59","ts":"1714683600"},{"volume":"1516878","open":"9.85","close":"10.16","value":"10.16","low":"9.85","high":"10.4","ts":"1717448400"},{"volume":"3236633","open":"9.4","close":"9.48","value":"9.48","low":"9.13","high":"9.56","ts":"1719867600"},{"volume":"2899418","open":"9.84","close":"9.26","value":"9.26","low":"9.23","high":"9.99","ts":"1722805200"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"880849","open":"8","close":"7.95","value":"7.95","low":"7.92","high":"8","ts":"1727989200"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"7216364","open":"8.35","close":"8.17","value":"8.17","low":"8.14","high":"8.54","ts":"1733173200"},{"volume":"885049","open":"7.6","close":"7.68","value":"7.68","low":"7.59","high":"7.72","ts":"1736110800"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"37322","open":"8.99","close":"9.15","value":"9.15","low":"8.73","high":"9.33","ts":"1769979600"},{"volume":"46137","open":"9.14","close":"9.6","value":"9.6","low":"9.14","high":"9.99","ts":"1772398800"},{"volume":"22429","open":"10.6","close":"11.2","value":"11.2","low":"10.6","high":"11.66","ts":"1774990800"},{"volume":"17409","open":"11.07","close":"11.2","value":"11.2","low":"10.98","high":"11.22","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3722114931778248864","uid":null,"queryText":"SEKFK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%10,05","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%59,18","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%1.021,44","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%16,99","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"3,08","hideAbsoluteDelta":false,"relativeDelta":"%34,34","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"SEKFK","currencyTo":"TRY","price":"12,05","bankId":"0"},{"value":{"weekValue":[283.95,284.75,283.12,280.45,275.45,277.33,276.84,276.66,276.84,280.53,282.55,283.31,284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.64],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.64],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.64],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.64],"dayValue":[289.67,290.33,290.47,290.46,290.68,290.2,289.87,289.02,289.55,289.6,288.63,289.11,288.82,288.33,288.84,288.26,287.01,286.57,286.74,286.75,292.99,293.64],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64]},"updatedTime":{"timezone":"МСК","ts":"1778248320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"9,69","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"40,15","hideAbsoluteDelta":false,"relativeDelta":"%15,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"96,24","hideAbsoluteDelta":false,"relativeDelta":"%48,75","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,51","hideAbsoluteDelta":false,"relativeDelta":"%228.680,67","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,15","hideAbsoluteDelta":false,"relativeDelta":"%26,3","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"61,15","hideAbsoluteDelta":false,"relativeDelta":"%26,3","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+6.17","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,64","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[200.46,199.13,199.16,198.35,198.61,197.23,196.71,198.22,198.56,197.14,197.61,197.21,196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,216.67],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,216.67,216.67,216.67,216.67,216.67,216.67],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,216.67],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,216.67],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,216.67],"dayValue":[209.78,212.69,213.13,212.68,212.25,211.96,213.39,212.2,212.55,212.78,212.36,211.23,212.61,211.82,212.72,212.95,212.26,212.45,212.03,212.04,215.1,216.67],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67]},"updatedTime":{"timezone":"МСК","ts":"1778248320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%2,44","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,21","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%21,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"99,30","hideAbsoluteDelta":false,"relativeDelta":"%84,6","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"216,63","hideAbsoluteDelta":false,"relativeDelta":"%528.105,81","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"35,31","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"58,80","hideAbsoluteDelta":false,"relativeDelta":"%37,25","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+5.16","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"216,67","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[380.98,380.36,381.32,380.35,379.56,379.21,380.53,379.82,379.49,384.38,382.47,382.17,384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[394.32,393.74,394.31,393.55,393.83,393.9,393.22,392.25,391.17,391.93,392.41,393.2,394.05,393.21,394.04,394.45,394.05,392.36,393.36,394.28,394.73,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778248320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,09","hideAbsoluteDelta":false,"relativeDelta":"%4,22","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[412.18,415.82,413.21,414.9,415.87,417.3,414.04,413.38,413.71,410.3,409.71,410.26,411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,418.05],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,418.05],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,418.05],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,418.05],"dayValue":[423.67,424.1,424.24,424.57,425.51,424.55,425.34,424.78,424,423.91,421.27,421.52,421.57,420.77,422.01,424.22,422.08,422.8,421.5,420.59,417.13,418.05],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05]},"updatedTime":{"timezone":"МСК","ts":"1778248320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"5,87","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"45,78","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−20,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,61","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"417,95","hideAbsoluteDelta":false,"relativeDelta":"%417.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−88,91","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−88,91","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-2.94","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[382.95,394.46,394.58,394.3,393.08,389.53,389.92,392.84,392.58,392.28,392.3,391.18,389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,424.3],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,424.3,424.3,424.3,424.3,424.3,424.3],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,424.3],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,424.3],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,424.3],"dayValue":[410.95,411.38,411.12,412.39,410.85,408.79,410.72,406.76,405.92,407.21,408.53,405.34,406.92,406.2,407.51,406.06,402.59,404.27,405.36,405.84,421.97,424.3],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3]},"updatedTime":{"timezone":"МСК","ts":"1778248320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,50","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"41,35","hideAbsoluteDelta":false,"relativeDelta":"%10,8","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"77,74","hideAbsoluteDelta":false,"relativeDelta":"%22,43","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"139,40","hideAbsoluteDelta":false,"relativeDelta":"%48,93","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"422,70","hideAbsoluteDelta":false,"relativeDelta":"%26.540,49","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−36,24","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+12.5","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"424,30","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%8,85","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%10,05","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%59,18","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%1.021,44","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%16,99","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"3,08","hideAbsoluteDelta":false,"relativeDelta":"%34,34","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778247900000,"updateTimeFormatted":"8 Mayıs 2026 09:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,64 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[283.95,284.75,283.12,280.45,275.45,277.33,276.84,276.66,276.84,280.53,282.55,283.31,284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.64],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.64],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.64],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.64],"dayValue":[289.67,290.33,290.47,290.46,290.68,290.2,289.87,289.02,289.55,289.6,288.63,289.11,288.82,288.33,288.84,288.26,287.01,286.57,286.74,286.75,292.99,293.64],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64,293.64]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"9,69","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"40,15","hideAbsoluteDelta":false,"relativeDelta":"%15,84","direction":"positive","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"96,24","hideAbsoluteDelta":false,"relativeDelta":"%48,75","direction":"positive","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"293,51","hideAbsoluteDelta":false,"relativeDelta":"%228.680,67","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"61,15","hideAbsoluteDelta":false,"relativeDelta":"%26,3","direction":"positive","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"61,15","hideAbsoluteDelta":false,"relativeDelta":"%26,3","direction":"positive","tsFormatted":"16:52"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"216,67 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[200.46,199.13,199.16,198.35,198.61,197.23,196.71,198.22,198.56,197.14,197.61,197.21,196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,216.67],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,216.67,216.67,216.67,216.67,216.67,216.67],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,216.67],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,216.67],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,216.67],"dayValue":[209.78,212.69,213.13,212.68,212.25,211.96,213.39,212.2,212.55,212.78,212.36,211.23,212.61,211.82,212.72,212.95,212.26,212.45,212.03,212.04,215.1,216.67],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67,216.67]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%2,44","direction":"positive","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"16,21","hideAbsoluteDelta":false,"relativeDelta":"%8,09","direction":"positive","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%21,66","direction":"positive","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"99,30","hideAbsoluteDelta":false,"relativeDelta":"%84,6","direction":"positive","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"216,63","hideAbsoluteDelta":false,"relativeDelta":"%528.105,81","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"35,31","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"58,80","hideAbsoluteDelta":false,"relativeDelta":"%37,25","direction":"positive","tsFormatted":"16:52"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[380.98,380.36,381.32,380.35,379.56,379.21,380.53,379.82,379.49,384.38,382.47,382.17,384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[394.32,393.74,394.31,393.55,393.83,393.9,393.22,392.25,391.17,391.93,392.41,393.2,394.05,393.21,394.04,394.45,394.05,392.36,393.36,394.28,394.73,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"16,09","hideAbsoluteDelta":false,"relativeDelta":"%4,22","direction":"positive","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"16:52"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[412.18,415.82,413.21,414.9,415.87,417.3,414.04,413.38,413.71,410.3,409.71,410.26,411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,418.05],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,418.05],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,418.05],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,418.05],"dayValue":[423.67,424.1,424.24,424.57,425.51,424.55,425.34,424.78,424,423.91,421.27,421.52,421.57,420.77,422.01,424.22,422.08,422.8,421.5,420.59,417.13,418.05],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05,418.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"5,87","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"45,78","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"−20,20","hideAbsoluteDelta":false,"relativeDelta":"−%4,61","direction":"negative","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"417,95","hideAbsoluteDelta":false,"relativeDelta":"%417.950","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"−88,91","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"−88,91","hideAbsoluteDelta":false,"relativeDelta":"−%17,54","direction":"negative","tsFormatted":"16:52"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"424,30 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[382.95,394.46,394.58,394.3,393.08,389.53,389.92,392.84,392.58,392.28,392.3,391.18,389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,424.3],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,424.3,424.3,424.3,424.3,424.3,424.3],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,424.3],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,424.3],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,424.3],"dayValue":[410.95,411.38,411.12,412.39,410.85,408.79,410.72,406.76,405.92,407.21,408.53,405.34,406.92,406.2,407.51,406.06,402.59,404.27,405.36,405.84,421.97,424.3],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3,424.3]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,50","hideAbsoluteDelta":false,"relativeDelta":"%3,03","direction":"positive","tsFormatted":"16:52"},"weekDelta":{"absoluteDelta":"41,35","hideAbsoluteDelta":false,"relativeDelta":"%10,8","direction":"positive","tsFormatted":"16:52"},"monthDelta":{"absoluteDelta":"77,74","hideAbsoluteDelta":false,"relativeDelta":"%22,43","direction":"positive","tsFormatted":"16:52"},"yearDelta":{"absoluteDelta":"139,40","hideAbsoluteDelta":false,"relativeDelta":"%48,93","direction":"positive","tsFormatted":"16:52"},"allTimeDelta":{"absoluteDelta":"422,70","hideAbsoluteDelta":false,"relativeDelta":"%26.540,49","direction":"positive","tsFormatted":"16:52"},"quarterDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"16:52"},"halfYearDelta":{"absoluteDelta":"−36,24","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"16:52"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Kv8cX/EEq/tDECfhxuJfzQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"12,23","dayLow":"11,75","open":"12,15","prevClose":"12,19","volume":"21.893","yearHigh":"12,32","yearLow":"6,82"},"fromNameFull":"Seker Finansal Kiralama A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEKFK.svg","title":"SEKFK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3722114931778248864","uid":null,"queryText":"SEKFK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2ptf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. şirketi ne yapar?","markdown":"**Şeker Finansal Kiralama A.Ş. şirketi**, **Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde** yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s)[```2```](https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEKFK hisseleri hangi borsada işlem görüyor?","markdown":"**SEKFK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s)[```4```](https://www.getmidas.com/canli-borsa/sekfk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sekerfactoring.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fkb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Nakit Akış Tablosu**: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n2. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/)[```4```](https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco).\n3. **Gelir Tablosu**: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n\n- **Net Dönem Kârı**: Şirketin dönem sonunda elde ettiği toplam kâr [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Özkaynak Karlılığı**: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Borçlanma Maliyetleri**: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n- **Amortisman ve İtfa Payları**: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar [```3```](https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf).\n\nFinansal analiz için ayrıca **teknik analiz araçları** da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir [```5```](https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Riski**: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n2. **Faaliyet Ortamı Riski**: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n3. **Global Kredi Piyasaları**: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n4. **Teknik ve Temel Analiz**: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk).\n5. **Sektörel Gelişmeler**: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekerleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kobirate.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri** şu yöntemlerle belirlenebilir:\n\n1. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Piyasa Değeri/Defter Değeri (PD/DD) Oranı**: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/)[```3```](https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf). Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Fiyat-Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nAyrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır [```1```](https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paperzz.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinde piyasa fiyatlarındaki dalgalanmalara bağlı olarak meydana gelebilecek değişiklikler riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n2. **Faiz Oranı Riski**: Şirketin sabit ve değişken faiz oranları üzerinden borçlanması, faiz oranlarındaki değişikliklere karşı hassasiyet yaratır [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n3. **Kur Riski**: Döviz cinsi pozisyonların değerlerinde, döviz kurlarındaki hareketlere bağlı olarak oluşabilecek zarar riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n4. **Likidite Riski**: Finansman kaynaklarının bulunamaması veya likidite baskıları nedeniyle ödeme yükümlülüklerini karşılayamama riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n5. **Strateji Riski**: Büyüme stratejisinin gerçekleştirilmesinde fırsatların belirlenememesi ve olası tehditlerin yeterince değerlendirilememesi riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n6. **Mevzuat Riski**: Kanunlarda ve mevzuatta yapılacak değişikliklerin sektörü etkileme riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2ptf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757495_0","totalSources":5,"url":"/gundem/business/is-yatirim-acikladi-yabanci-ilgisi-ve-getiri-potansiyeli-yuksek-3-hisse-7574950?content_parameters=ChU0Njc5OTkwNzMyMDEzNTMzNjIyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfcde87b1adb282778f06b021c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/11/borsa-istanbul-yeni-zirve-ile-yoluna-devam-ediyor-fwzj_cover.jpg"}},"logAttrs":{"id":"757495_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-8-mayis-2026-haber-178459","https://www.ekonomim.com/finans/haberler/borsa/is-yatirim-acikladi-yabanci-ilgisi-ve-getiri-potansiyeli-yuksek-3-hisse-haberi-892515","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-141/","https://www.borsagundem.com.tr/yabanci-yatirimcinin-son-1-yilda-en-fazla-pay-artirdigi-bist-100-hisseleri","https://www.borsaningundemi.com/haber/yabancilar-bu-hisselere-yoneldi-1894011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (8 Mayıs 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-8-mayis-2026-haber-178459","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:38"},{"id":"757222_0","totalSources":28,"url":"/gundem/business/spk-ekinciler-demir-celik-in-halka-arzina-onay-verdi-7572220?content_parameters=ChU3MjAzNTY1MTYwMTgyMDA1MzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0464a61078f7e7e06fac443e71//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-kgyk_cover.jpg"}},"logAttrs":{"id":"757222_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/spk-dan-1-yeni-halka-arza-onay-var-74265","https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","https://www.sonkamuhaber.com/spk-ekinciler-demir-celikin-halka-arzina-onay-verdi/","https://www.birgun.net/haber/spk-den-bir-sirketin-halka-arzina-onay-711072","https://paratic.com/yeni-halka-arz-onayi-ekinciler-demir-celik-borsaya-geliyor/","https://www.nefes.com.tr/ekinciler-demir-ve-celike-halka-arz-onayi-123556","https://www.cnbce.com/borsa/spk-ekinciler-demir-ve-celikin-halka-arzina-onay-verdi-h29653"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SPK'dan 1 yeni halka arza onay var","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/spk-dan-1-yeni-halka-arza-onay-var-74265","faviconSources":["https://www.ekonomist.com.tr","https://www.ekonomim.com","https://www.sonkamuhaber.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:32"},{"id":"753036_0","totalSources":37,"url":"/gundem/business/yabanci-yatirimcinin-radarindaki-hisseler-4-mayis-2026-7530360?content_parameters=ChUyODU2MDQzNjU1NjU1NTAyNTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e024baaf373e53b657ce5552208//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/07/ver1778153916/3776943/jpg/960x540"}},"logAttrs":{"id":"753036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","https://finansgundem.com.tr/yabanci-yatirimcilar-gectigimiz-hafta-hisse-ve-dibsde-satis-gerceklestirdi","https://paratic.com/yabanci-yatirimci-228-milyon-dolarlik-hisse-satti/","https://www.ekonomim.com/ekonomi/yabancilar-3-hafta-sonra-tahvil-ve-hissede-yeniden-satisa-gecti-haberi-892770","https://hibya.com/yabanci-yatirimci-hareketleri-sinirli-satis-yonunde-seyretti-922769","https://www.patronlardunyasi.com/yabanci-yatirimcilar-uc-hafta-sonra-hisse-ve-tahvil-piyasasinda-yeniden-satisa-gecti","https://www.bloomberght.com/yabanci-satisa-dondu-3776943"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancılar 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","faviconSources":["https://www.paraanaliz.com","https://finansgundem.com.tr","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"753949_0","totalSources":20,"url":"/gundem/business/abd-iran-gorusmeleri-new-york-borsasi-ni-zirveye-tasidi-7539490?content_parameters=ChU5MTQ0NzA3MzA3Nzg5NDE4NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7c7954bda40075d78d8b6d44d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/05/image_69f9cc56072bc8.21806038.jpg"}},"logAttrs":{"id":"753949_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","https://10haber.net/ekonomi/baris-umudu-new-york-borsasi-nisanda-rekor-zorladi-700946/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-rekor-kirdi-19806062/","https://halktv.com.tr/ekonomi/ortadoguda-baris-umudu-piyasalari-ucurdu-1027727h","https://hibya.com/abdiran-gerilimi-kuresel-piyasalari-tedirgin-etti-923349","https://www.ensonhaber.com/abd-iran-gorusmeleri-new-york-borsasini-zirveye-tasidi-h1532093"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"İran savaşı sürerken borsalar neden rekor kırıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","faviconSources":["https://tr.euronews.com","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:00"},{"id":"756372_0","totalSources":13,"url":"/gundem/business/guney-koreli-yatirimcilar-turk-teknoloji-sirketlerini-bolgesel-pazarlara-acilan-firsat-olarak-goruyor-7563720?content_parameters=ChI4MTQ1NjM1MzMwNDQ0MDA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e019dbfe6f08400cbdd8761271a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2026/04/07/guney-koreli-yatirimcilar-turk-teknoloji-19824220_amp.jpg"}},"logAttrs":{"id":"756372_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/midas-gelecek-daha-yakin-etkinliginde-bes-yeni-urununu-duyurdu-274835","https://www.haberler.com/ekonomi/guney-koreli-yatirimcilar-turk-teknoloji-19824220-haberi/","https://www.aa.com.tr/tr/ekonomi/guney-koreli-yatirimcilar-turk-teknoloji-sirketlerini-bolgesel-pazarlara-acilan-firsat-olarak-goruyor/3930312","https://www.yeniakit.com.tr/foto-galeri/asya-ulkesi-kararini-verdi-ne-yapip-edip-turkiye-ile-ortak-olmak-istiyorlar-155967","https://www.aksam.com.tr/teknoloji/asya-ulkesi-rotayi-belirledi-turkiye-ile-ortak-olmak-istiyorlar/haber-1665121"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Boğaziçi Ventures, Güney Kore'de Türkiye girişimlerini destekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/midas-gelecek-daha-yakin-etkinliginde-bes-yeni-urununu-duyurdu-274835","faviconSources":["https://gazeteoksijen.com","https://www.haberler.com","https://www.aa.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:02"},{"id":"756159_0","totalSources":102,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU0MzA0NTc1MzEzMzY3MTE4NDc3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3625646-borsa-istanbul-tarihinde-ilk-kez-15000-puani-asti","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-7-mayis-2026-p317519"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,47 artışla 14.987,21 puandan başlattı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3625646-borsa-istanbul-tarihinde-ilk-kez-15000-puani-asti","faviconSources":["https://ekonomi.haber7.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:08"},{"id":"757269_0","totalSources":46,"url":"/gundem/business/hurmuz-bogazi-ndaki-catismalarin-ardindan-petrol-fiyatlari-yukselise-gecti-7572690?content_parameters=ChYxNjIwNTI4NTYwODI3MTIyMjcwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e065b70386679281d01bb9ad4d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fd87529425936670983617.jpg"}},"logAttrs":{"id":"757269_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-yeniden-savas-gerilimi-3777075","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-kritik-sinirda-7584331","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/hurmuz-cevresindeki-artan-gerilim-petrol-fiyatlarini-hareketlendirdi_ID100701247/","https://www.sondakika.com/ekonomi/haber-brent-petrol-100-39-dolar-19826877/","https://www.ekonomim.com/sektorler/enerji/abd-iran-catismasi-alevlendi-petrol-fiyati-yukseldi-haberi-892886","https://www.dunya.com/ekonomi/petrolde-yeniden-savas-alarmi-hurmuz-gerilimi-fiyatlari-yukseltti-haberi-824395"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Petrol fiyatları yükseldi: İran ve ABD arasında çatışmalar başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-yeniden-savas-gerilimi-3777075","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:39"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2ptf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2ptfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}