Şeker Finansal Kiralama A.Ş. şirketi, Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar 12.
2 kaynak
SEKFK hisseleri hangi borsada işlem görüyor?
SEKFK hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?
Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:
Nakit Akış Tablosu: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar 1.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir 24.
Gelir Tablosu: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir 2.
Önemli finansal göstergeler arasında şunlar yer alır:
Net Dönem Kârı: Şirketin dönem sonunda elde ettiği toplam kâr 2.
Özkaynak Karlılığı: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir 2.
Borçlanma Maliyetleri: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri 1.
Amortisman ve İtfa Payları: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar 3.
Finansal analiz için ayrıca teknik analiz araçları da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir 5.
Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Riski: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler 1.
Faaliyet Ortamı Riski: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir 1.
Global Kredi Piyasaları: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir 1.
Teknik ve Temel Analiz: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır 23.
Sektörel Gelişmeler: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir 2.
3 kaynak
Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri şu yöntemlerle belirlenebilir:
İçsel Değer Hesaplama: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır 2.
Piyasa Değeri/Defter Değeri (PD/DD) Oranı: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir 23. Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir 2.
Fiyat-Kazanç (F/K) Oranı: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır 2. Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir 2.
Ayrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır 1.
{"bcjz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEKFK%26ncrnd%3D17952","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8639595161768632360","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1768632368711307-9034893241521649130-balancer-l7leveler-kubr-yp-klg-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEKFK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bcjz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bcjz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bcjz3":{"state":{"currencyProps":{"fromName":"SEKFK","timeInfo":" · 16.01.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEKFK","content":{"label":"Seker Finansal Kiralama A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.38,"multiplierFormatted":"8,38","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1808","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768489800"},{"volume":"137","open":"8.37","close":"8.37","value":"8.37","low":"8.37","high":"8.37","ts":"1768546500"},{"volume":"50","open":"8.37","close":"8.37","value":"8.37","low":"8.31","high":"8.42","ts":"1768548600"},{"volume":"1","open":"8.37","close":"8.37","value":"8.37","low":"8.31","high":"8.42","ts":"1768548900"},{"volume":"12","open":"8.37","close":"8.37","value":"8.37","low":"8.31","high":"8.42","ts":"1768549200"},{"volume":"150","open":"8.37","close":"8.36","value":"8.36","low":"8.31","high":"8.42","ts":"1768549800"},{"volume":"322","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.42","ts":"1768551600"},{"volume":"120","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.42","ts":"1768552200"},{"volume":"1","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.42","ts":"1768553700"},{"volume":"330","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.42","ts":"1768554600"},{"volume":"477","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.42","ts":"1768554900"},{"volume":"100","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768555500"},{"volume":"66","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768555800"},{"volume":"16","open":"8.37","close":"8.41","value":"8.41","low":"8.3","high":"8.45","ts":"1768556400"},{"volume":"80","open":"8.37","close":"8.41","value":"8.41","low":"8.3","high":"8.45","ts":"1768557000"},{"volume":"50","open":"8.37","close":"8.4","value":"8.4","low":"8.3","high":"8.45","ts":"1768558200"},{"volume":"50","open":"8.37","close":"8.4","value":"8.4","low":"8.3","high":"8.45","ts":"1768558500"},{"volume":"982","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768560000"},{"volume":"1475","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768560300"},{"volume":"50","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768561500"},{"volume":"500","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768562400"},{"volume":"2","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768563900"},{"volume":"14","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768564800"},{"volume":"1","open":"8.37","close":"8.36","value":"8.36","low":"8.3","high":"8.45","ts":"1768565400"},{"volume":"4906","open":"8.37","close":"8.35","value":"8.35","low":"8.3","high":"8.45","ts":"1768566600"},{"volume":"1","open":"8.37","close":"8.32","value":"8.32","low":"8.3","high":"8.45","ts":"1768566900"},{"volume":"276","open":"8.37","close":"8.4","value":"8.4","low":"8.3","high":"8.45","ts":"1768567500"},{"volume":"1","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768568100"},{"volume":"2906","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768570200"},{"volume":"2000","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.45","ts":"1768570800"},{"volume":"38","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768571100"},{"volume":"120","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768572000"},{"volume":"1965","open":"8.37","close":"8.41","value":"8.41","low":"8.3","high":"8.45","ts":"1768572900"},{"volume":"3574","open":"8.37","close":"8.4","value":"8.4","low":"8.3","high":"8.45","ts":"1768573500"},{"volume":"4000","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768573800"},{"volume":"50","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768575300"},{"volume":"1000","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768576200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"400","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767970800"},{"volume":"66","open":"7.99","close":"7.99","value":"7.99","low":"7.99","high":"7.99","ts":"1768197600"},{"volume":"6140","open":"7.99","close":"7.97","value":"7.97","low":"7.81","high":"8","ts":"1768201200"},{"volume":"3287","open":"7.99","close":"7.95","value":"7.95","low":"7.81","high":"8","ts":"1768204800"},{"volume":"340","open":"7.99","close":"8","value":"8","low":"7.81","high":"8.06","ts":"1768208400"},{"volume":"1616","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.06","ts":"1768212000"},{"volume":"7915","open":"7.99","close":"8.12","value":"8.12","low":"7.81","high":"8.13","ts":"1768215600"},{"volume":"6741","open":"7.99","close":"8.05","value":"8.05","low":"7.81","high":"8.15","ts":"1768219200"},{"volume":"4423","open":"7.99","close":"8.03","value":"8.03","low":"7.81","high":"8.15","ts":"1768222800"},{"volume":"3829","open":"7.99","close":"8","value":"8","low":"7.81","high":"8.15","ts":"1768226400"},{"volume":"1000","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768230000"},{"volume":"1251","open":"7.95","close":"7.95","value":"7.95","low":"7.95","high":"7.95","ts":"1768284000"},{"volume":"8612","open":"7.95","close":"8.14","value":"8.14","low":"7.95","high":"8.22","ts":"1768287600"},{"volume":"2743","open":"7.95","close":"8.19","value":"8.19","low":"7.95","high":"8.22","ts":"1768291200"},{"volume":"248","open":"7.95","close":"8.16","value":"8.16","low":"7.95","high":"8.22","ts":"1768294800"},{"volume":"7024","open":"7.95","close":"8.15","value":"8.15","low":"7.95","high":"8.22","ts":"1768298400"},{"volume":"3200","open":"7.95","close":"8.19","value":"8.19","low":"7.95","high":"8.25","ts":"1768302000"},{"volume":"501","open":"7.95","close":"8.26","value":"8.26","low":"7.95","high":"8.27","ts":"1768305600"},{"volume":"3442","open":"7.95","close":"8.39","value":"8.39","low":"7.95","high":"8.49","ts":"1768309200"},{"volume":"737","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768312800"},{"volume":"20","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768316400"},{"volume":"9953","open":"8.42","close":"8.43","value":"8.43","low":"8.4","high":"8.51","ts":"1768374000"},{"volume":"845","open":"8.42","close":"8.42","value":"8.42","low":"8.4","high":"8.51","ts":"1768377600"},{"volume":"4387","open":"8.42","close":"8.41","value":"8.41","low":"8.4","high":"8.51","ts":"1768381200"},{"volume":"2674","open":"8.42","close":"8.44","value":"8.44","low":"8.4","high":"8.51","ts":"1768384800"},{"volume":"15060","open":"8.42","close":"8.41","value":"8.41","low":"8.4","high":"8.51","ts":"1768388400"},{"volume":"1706","open":"8.42","close":"8.48","value":"8.48","low":"8.4","high":"8.51","ts":"1768392000"},{"volume":"505","open":"8.42","close":"8.44","value":"8.44","low":"8.4","high":"8.51","ts":"1768395600"},{"volume":"2329","open":"8.42","close":"8.34","value":"8.34","low":"8.34","high":"8.51","ts":"1768399200"},{"volume":"38922","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768402800"},{"volume":"662","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.4","ts":"1768456800"},{"volume":"11252","open":"8.4","close":"8.4","value":"8.4","low":"8.27","high":"8.42","ts":"1768460400"},{"volume":"5384","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768464000"},{"volume":"1657","open":"8.4","close":"8.36","value":"8.36","low":"8.27","high":"8.45","ts":"1768467600"},{"volume":"1062","open":"8.4","close":"8.36","value":"8.36","low":"8.27","high":"8.45","ts":"1768471200"},{"volume":"6001","open":"8.4","close":"8.34","value":"8.34","low":"8.27","high":"8.45","ts":"1768474800"},{"volume":"1922","open":"8.4","close":"8.35","value":"8.35","low":"8.27","high":"8.45","ts":"1768478400"},{"volume":"15202","open":"8.4","close":"8.36","value":"8.36","low":"8.27","high":"8.45","ts":"1768482000"},{"volume":"1113","open":"8.4","close":"8.38","value":"8.38","low":"8.27","high":"8.45","ts":"1768485600"},{"volume":"1812","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768489200"},{"volume":"137","open":"8.37","close":"8.37","value":"8.37","low":"8.37","high":"8.37","ts":"1768543200"},{"volume":"213","open":"8.37","close":"8.36","value":"8.36","low":"8.31","high":"8.42","ts":"1768546800"},{"volume":"443","open":"8.37","close":"8.37","value":"8.37","low":"8.3","high":"8.42","ts":"1768550400"},{"volume":"1069","open":"8.37","close":"8.41","value":"8.41","low":"8.3","high":"8.45","ts":"1768554000"},{"volume":"2557","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768557600"},{"volume":"552","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768561200"},{"volume":"5199","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768564800"},{"volume":"4944","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768568400"},{"volume":"9709","open":"8.37","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1768572000"},{"volume":"1000","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768575600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"23198","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"23198","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"},{"volume":"137195","open":"8.99","close":"8.76","value":"8.76","low":"8.67","high":"9.09","ts":"1755118800"},{"volume":"123712","open":"8.76","close":"8.83","value":"8.83","low":"8.37","high":"8.95","ts":"1755205200"},{"volume":"194926","open":"8.83","close":"9.17","value":"9.17","low":"8.78","high":"9.2","ts":"1755464400"},{"volume":"155733","open":"9.17","close":"9.17","value":"9.17","low":"8.92","high":"9.3","ts":"1755550800"},{"volume":"147751","open":"9.11","close":"9.25","value":"9.25","low":"8.99","high":"9.31","ts":"1755637200"},{"volume":"2500","open":"9.15","close":"9.26","value":"9.26","low":"9.1","high":"9.3","ts":"1755723600"},{"volume":"10471","open":"9.26","close":"9.09","value":"9.09","low":"9","high":"9.38","ts":"1755810000"},{"volume":"100","open":"9.09","close":"9.47","value":"9.47","low":"9.02","high":"9.59","ts":"1756069200"},{"volume":"163955","open":"9.47","close":"9.29","value":"9.29","low":"9.22","high":"9.55","ts":"1756155600"},{"volume":"51123","open":"9.27","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1756242000"},{"volume":"44060","open":"9.14","close":"9.16","value":"9.16","low":"8.75","high":"9.28","ts":"1756328400"},{"volume":"158733","open":"9.16","close":"9.14","value":"9.14","low":"9.05","high":"9.19","ts":"1756414800"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"124831","open":"8.8","close":"9.05","value":"9.05","low":"8.5","high":"9.05","ts":"1756846800"},{"volume":"121766","open":"9.05","close":"9.07","value":"9.07","low":"8.93","high":"9.11","ts":"1756933200"},{"volume":"10","open":"9.07","close":"8.93","value":"8.93","low":"8.87","high":"9.1","ts":"1757019600"},{"volume":"27501","open":"8.63","close":"8.63","value":"8.63","low":"8.55","high":"8.9","ts":"1757278800"},{"volume":"131282","open":"8.62","close":"8.51","value":"8.51","low":"8.4","high":"8.72","ts":"1757365200"},{"volume":"70279","open":"8.56","close":"8.35","value":"8.35","low":"8.2","high":"8.57","ts":"1757451600"},{"volume":"80840","open":"8.4","close":"8.19","value":"8.19","low":"8.09","high":"8.47","ts":"1757538000"},{"volume":"71709","open":"8.24","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1757624400"},{"volume":"158913","open":"8.11","close":"8.6","value":"8.6","low":"7.9","high":"8.66","ts":"1757883600"},{"volume":"163267","open":"8.57","close":"8.5","value":"8.5","low":"8.4","high":"8.57","ts":"1757970000"},{"volume":"87834","open":"8.52","close":"8.63","value":"8.63","low":"8.46","high":"8.66","ts":"1758056400"},{"volume":"457","open":"8.6","close":"8.75","value":"8.75","low":"8.51","high":"8.78","ts":"1758142800"},{"volume":"77306","open":"8.7","close":"8.75","value":"8.75","low":"8.6","high":"8.89","ts":"1758229200"},{"volume":"215104","open":"8.9","close":"8.87","value":"8.87","low":"8.71","high":"8.9","ts":"1758488400"},{"volume":"109124","open":"8.82","close":"8.68","value":"8.68","low":"8.61","high":"8.89","ts":"1758574800"},{"volume":"159735","open":"8.69","close":"8.8","value":"8.8","low":"8.55","high":"8.8","ts":"1758661200"},{"volume":"5","open":"8.77","close":"8.77","value":"8.77","low":"8.59","high":"8.79","ts":"1758747600"},{"volume":"65844","open":"8.7","close":"8.58","value":"8.58","low":"8.58","high":"8.73","ts":"1758834000"},{"volume":"2785","open":"8.6","close":"8.43","value":"8.43","low":"8.38","high":"8.62","ts":"1759093200"},{"volume":"86860","open":"8.43","close":"8.54","value":"8.54","low":"8.27","high":"8.54","ts":"1759179600"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"67087","open":"8.63","close":"8.59","value":"8.59","low":"8.5","high":"8.68","ts":"1759352400"},{"volume":"87424","open":"8.55","close":"8.5","value":"8.5","low":"8.35","high":"8.61","ts":"1759438800"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"44589","open":"8.5","close":"8.49","value":"8.49","low":"8.15","high":"8.6","ts":"1759784400"},{"volume":"115355","open":"8.44","close":"8.34","value":"8.34","low":"8.29","high":"8.45","ts":"1759870800"},{"volume":"82324","open":"8.34","close":"8.24","value":"8.24","low":"8.22","high":"8.39","ts":"1759957200"},{"volume":"3000","open":"8.24","close":"8.3","value":"8.3","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"84332","open":"8.24","close":"8.15","value":"8.15","low":"8","high":"8.29","ts":"1760302800"},{"volume":"75091","open":"8.15","close":"8.07","value":"8.07","low":"7.75","high":"8.2","ts":"1760389200"},{"volume":"20335","open":"7.96","close":"8.05","value":"8.05","low":"7.91","high":"8.08","ts":"1760475600"},{"volume":"29428","open":"8.05","close":"7.89","value":"7.89","low":"7.89","high":"8.08","ts":"1760562000"},{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"23198","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"434710","open":"7.29","close":"7.38","value":"7.38","low":"7.2","high":"7.48","ts":"1736974800"},{"volume":"351650","open":"7.29","close":"7.29","value":"7.29","low":"7.2","high":"7.45","ts":"1737061200"},{"volume":"393421","open":"7.19","close":"7.41","value":"7.41","low":"7.19","high":"7.5","ts":"1737320400"},{"volume":"221137","open":"7.47","close":"7.35","value":"7.35","low":"7.24","high":"7.47","ts":"1737406800"},{"volume":"458459","open":"7.39","close":"7.57","value":"7.57","low":"7.26","high":"7.57","ts":"1737493200"},{"volume":"670324","open":"7.56","close":"7.6","value":"7.6","low":"7.38","high":"7.78","ts":"1737579600"},{"volume":"336030","open":"7.62","close":"7.55","value":"7.55","low":"7.45","high":"7.65","ts":"1737666000"},{"volume":"390086","open":"7.53","close":"7.46","value":"7.46","low":"7.37","high":"7.67","ts":"1737925200"},{"volume":"611265","open":"7.42","close":"7.45","value":"7.45","low":"7.35","high":"7.6","ts":"1738011600"},{"volume":"347939","open":"7.41","close":"7.39","value":"7.39","low":"7.3","high":"7.45","ts":"1738098000"},{"volume":"263978","open":"7.1","close":"7.36","value":"7.36","low":"7.1","high":"7.39","ts":"1738184400"},{"volume":"564217","open":"7.36","close":"7.28","value":"7.28","low":"6.8","high":"7.36","ts":"1738270800"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"449443","open":"6.95","close":"7.19","value":"7.19","low":"6.95","high":"7.3","ts":"1738616400"},{"volume":"505339","open":"7.19","close":"7.12","value":"7.12","low":"6.85","high":"7.19","ts":"1738702800"},{"volume":"387188","open":"7.1","close":"7.17","value":"7.17","low":"6.75","high":"7.17","ts":"1738789200"},{"volume":"234869","open":"7.1","close":"7.12","value":"7.12","low":"7","high":"7.17","ts":"1738875600"},{"volume":"252954","open":"6.94","close":"7.17","value":"7.17","low":"6.94","high":"7.17","ts":"1739134800"},{"volume":"189268","open":"7.15","close":"7","value":"7","low":"6.98","high":"7.16","ts":"1739221200"},{"volume":"343161","open":"7","close":"7.01","value":"7.01","low":"6.86","high":"7.09","ts":"1739307600"},{"volume":"228843","open":"6.94","close":"6.97","value":"6.97","low":"6.9","high":"7.07","ts":"1739394000"},{"volume":"2449819","open":"7.66","close":"7.58","value":"7.58","low":"7.38","high":"7.66","ts":"1739480400"},{"volume":"1108471","open":"7.26","close":"7.31","value":"7.31","low":"7.21","high":"7.49","ts":"1739739600"},{"volume":"562847","open":"7.33","close":"7.08","value":"7.08","low":"7.07","high":"7.41","ts":"1739826000"},{"volume":"439964","open":"7.16","close":"7","value":"7","low":"7","high":"7.18","ts":"1739912400"},{"volume":"633037","open":"7","close":"7.19","value":"7.19","low":"6.94","high":"7.2","ts":"1739998800"},{"volume":"527255","open":"7.14","close":"7.1","value":"7.1","low":"6.93","high":"7.19","ts":"1740085200"},{"volume":"377559","open":"7.07","close":"7.1","value":"7.1","low":"6.97","high":"7.1","ts":"1740344400"},{"volume":"383477","open":"7.1","close":"6.94","value":"6.94","low":"6.93","high":"7.1","ts":"1740430800"},{"volume":"648423","open":"6.95","close":"6.84","value":"6.84","low":"6.74","high":"7.09","ts":"1740517200"},{"volume":"715324","open":"6.84","close":"6.99","value":"6.99","low":"6.72","high":"7","ts":"1740603600"},{"volume":"474944","open":"6.99","close":"6.88","value":"6.88","low":"6.72","high":"7.01","ts":"1740690000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"339485","open":"6.88","close":"6.92","value":"6.92","low":"6.8","high":"6.98","ts":"1741035600"},{"volume":"532272","open":"6.92","close":"6.98","value":"6.98","low":"6.82","high":"7.03","ts":"1741122000"},{"volume":"593595","open":"7.05","close":"7.03","value":"7.03","low":"6.9","high":"7.07","ts":"1741208400"},{"volume":"1336065","open":"7.01","close":"7.08","value":"7.08","low":"6.92","high":"7.2","ts":"1741294800"},{"volume":"815759","open":"7.08","close":"7.11","value":"7.11","low":"7.03","high":"7.19","ts":"1741554000"},{"volume":"1422191","open":"7.11","close":"7.17","value":"7.17","low":"6.77","high":"7.18","ts":"1741640400"},{"volume":"840299","open":"7.13","close":"7.05","value":"7.05","low":"6.92","high":"7.13","ts":"1741726800"},{"volume":"971975","open":"7.03","close":"7.13","value":"7.13","low":"7.03","high":"7.15","ts":"1741813200"},{"volume":"2880046","open":"7.13","close":"7.84","value":"7.84","low":"7.05","high":"7.84","ts":"1741899600"},{"volume":"3855920","open":"7.84","close":"8.62","value":"8.62","low":"7.57","high":"8.62","ts":"1742158800"},{"volume":"3389449","open":"8.62","close":"8.5","value":"8.5","low":"8.2","high":"9.2","ts":"1742245200"},{"volume":"2082611","open":"7.65","close":"7.65","value":"7.65","low":"7.65","high":"8.28","ts":"1742331600"},{"volume":"1474525","open":"7.64","close":"7.64","value":"7.64","low":"7.39","high":"7.89","ts":"1742418000"},{"volume":"1387743","open":"7.53","close":"7.23","value":"7.23","low":"6.88","high":"7.69","ts":"1742504400"},{"volume":"862374","open":"6.99","close":"7.37","value":"7.37","low":"6.97","high":"7.73","ts":"1742763600"},{"volume":"809878","open":"7.37","close":"7.5","value":"7.5","low":"7.28","high":"7.6","ts":"1742850000"},{"volume":"793072","open":"7.4","close":"7.37","value":"7.37","low":"7.31","high":"7.45","ts":"1742936400"},{"volume":"738398","open":"7.27","close":"7.4","value":"7.4","low":"7.27","high":"7.5","ts":"1743022800"},{"volume":"502281","open":"7.4","close":"7.44","value":"7.44","low":"7.28","high":"7.44","ts":"1743109200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"892469","open":"7.38","close":"7.4","value":"7.4","low":"7.25","high":"7.48","ts":"1743627600"},{"volume":"842474","open":"7.41","close":"7.35","value":"7.35","low":"7.24","high":"7.42","ts":"1743714000"},{"volume":"589034","open":"7.2","close":"7.35","value":"7.35","low":"6.85","high":"7.35","ts":"1743973200"},{"volume":"820717","open":"7.35","close":"7.78","value":"7.78","low":"7.33","high":"7.8","ts":"1744059600"},{"volume":"751111","open":"7.65","close":"7.62","value":"7.62","low":"7.5","high":"7.85","ts":"1744146000"},{"volume":"468779","open":"7.77","close":"7.6","value":"7.6","low":"7.41","high":"7.77","ts":"1744232400"},{"volume":"527149","open":"7.55","close":"7.54","value":"7.54","low":"7.42","high":"7.62","ts":"1744318800"},{"volume":"939583","open":"7.54","close":"7.54","value":"7.54","low":"7.4","high":"7.66","ts":"1744578000"},{"volume":"1441011","open":"7.53","close":"7.39","value":"7.39","low":"7.17","high":"7.55","ts":"1744664400"},{"volume":"596208","open":"7.38","close":"7.12","value":"7.12","low":"7.1","high":"7.38","ts":"1744750800"},{"volume":"1075236","open":"7.17","close":"7.18","value":"7.18","low":"7.01","high":"7.32","ts":"1744837200"},{"volume":"603830","open":"7.17","close":"7.16","value":"7.16","low":"7.01","high":"7.17","ts":"1744923600"},{"volume":"625831","open":"7.17","close":"7.12","value":"7.12","low":"7.1","high":"7.26","ts":"1745182800"},{"volume":"467612","open":"7.17","close":"7.06","value":"7.06","low":"7","high":"7.18","ts":"1745269200"},{"volume":"586389","open":"7.04","close":"7.12","value":"7.12","low":"6.95","high":"7.15","ts":"1745442000"},{"volume":"666029","open":"7.12","close":"7.11","value":"7.11","low":"6.98","high":"7.17","ts":"1745528400"},{"volume":"533489","open":"7.11","close":"7.11","value":"7.11","low":"7.05","high":"7.3","ts":"1745787600"},{"volume":"721790","open":"7.11","close":"7.1","value":"7.1","low":"6.99","high":"7.17","ts":"1745874000"},{"volume":"1029138","open":"7.04","close":"7.15","value":"7.15","low":"7.04","high":"7.22","ts":"1745960400"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"632893","open":"7.52","close":"7.51","value":"7.51","low":"7.41","high":"7.62","ts":"1746392400"},{"volume":"659148","open":"7.51","close":"7.52","value":"7.52","low":"7.41","high":"7.58","ts":"1746478800"},{"volume":"363112","open":"7.45","close":"7.44","value":"7.44","low":"7.36","high":"7.54","ts":"1746565200"},{"volume":"599869","open":"7.48","close":"7.57","value":"7.57","low":"7.11","high":"7.62","ts":"1746651600"},{"volume":"369395","open":"7.49","close":"7.53","value":"7.53","low":"7.39","high":"7.59","ts":"1746738000"},{"volume":"933714","open":"7.57","close":"7.52","value":"7.52","low":"7.46","high":"7.7","ts":"1746997200"},{"volume":"686428","open":"7.52","close":"7.52","value":"7.52","low":"7.42","high":"7.6","ts":"1747083600"},{"volume":"545913","open":"7.53","close":"7.49","value":"7.49","low":"7.37","high":"7.54","ts":"1747170000"},{"volume":"443385","open":"7.42","close":"7.36","value":"7.36","low":"7.34","high":"7.53","ts":"1747256400"},{"volume":"519783","open":"7.36","close":"7.4","value":"7.4","low":"7.21","high":"7.45","ts":"1747342800"},{"volume":"498929","open":"7.39","close":"7.37","value":"7.37","low":"7.24","high":"7.4","ts":"1747688400"},{"volume":"373371","open":"7.33","close":"7.3","value":"7.3","low":"7.24","high":"7.35","ts":"1747774800"},{"volume":"523857","open":"7.28","close":"7.29","value":"7.29","low":"7.12","high":"7.36","ts":"1747861200"},{"volume":"769802","open":"7.29","close":"7.31","value":"7.31","low":"7.19","high":"7.5","ts":"1747947600"},{"volume":"456803","open":"7.35","close":"7.38","value":"7.38","low":"7.3","high":"7.44","ts":"1748206800"},{"volume":"688582","open":"7.38","close":"7.36","value":"7.36","low":"7.26","high":"7.44","ts":"1748293200"},{"volume":"510982","open":"7.34","close":"7.3","value":"7.3","low":"7.17","high":"7.34","ts":"1748379600"},{"volume":"455674","open":"7.29","close":"7.2","value":"7.2","low":"7.1","high":"7.3","ts":"1748466000"},{"volume":"521736","open":"7.13","close":"7.16","value":"7.16","low":"7.04","high":"7.2","ts":"1748552400"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"402354","open":"7.05","close":"7.19","value":"7.19","low":"7.03","high":"7.35","ts":"1748898000"},{"volume":"600053","open":"7.19","close":"7.25","value":"7.25","low":"6.97","high":"7.29","ts":"1748984400"},{"volume":"128402","open":"7.26","close":"7.25","value":"7.25","low":"7.2","high":"7.3","ts":"1749070800"},{"volume":"76079","open":"7.2","close":"7.3","value":"7.3","low":"7.2","high":"7.36","ts":"1749502800"},{"volume":"121878","open":"7.38","close":"7.32","value":"7.32","low":"7.2","high":"7.38","ts":"1749589200"},{"volume":"69879","open":"7.32","close":"7.26","value":"7.26","low":"7.18","high":"7.34","ts":"1749675600"},{"volume":"143071","open":"7.16","close":"7.02","value":"7.02","low":"6.88","high":"7.16","ts":"1749762000"},{"volume":"165993","open":"7.02","close":"7.12","value":"7.12","low":"6.95","high":"7.13","ts":"1750021200"},{"volume":"64389","open":"7.12","close":"7.07","value":"7.07","low":"6.97","high":"7.12","ts":"1750107600"},{"volume":"100","open":"7.03","close":"6.97","value":"6.97","low":"6.9","high":"7.06","ts":"1750194000"},{"volume":"78794","open":"6.96","close":"6.85","value":"6.85","low":"6.8","high":"7.05","ts":"1750280400"},{"volume":"107763","open":"6.85","close":"6.86","value":"6.86","low":"6.51","high":"6.95","ts":"1750366800"},{"volume":"184125","open":"6.77","close":"6.82","value":"6.82","low":"6.61","high":"6.82","ts":"1750626000"},{"volume":"149550","open":"6.82","close":"6.97","value":"6.97","low":"6.76","high":"6.97","ts":"1750712400"},{"volume":"66055","open":"6.97","close":"6.94","value":"6.94","low":"6.87","high":"7","ts":"1750798800"},{"volume":"52043","open":"6.9","close":"6.91","value":"6.91","low":"6.89","high":"7.04","ts":"1750885200"},{"volume":"103490","open":"6.9","close":"6.96","value":"6.96","low":"6.78","high":"7.04","ts":"1750971600"},{"volume":"187552","open":"6.98","close":"7.09","value":"7.09","low":"6.94","high":"7.13","ts":"1751230800"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"172011","open":"7.1","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1751403600"},{"volume":"118515","open":"7.08","close":"7.12","value":"7.12","low":"7.03","high":"7.17","ts":"1751490000"},{"volume":"66485","open":"7.12","close":"7.08","value":"7.08","low":"7.01","high":"7.15","ts":"1751576400"},{"volume":"97462","open":"7.05","close":"7.07","value":"7.07","low":"7","high":"7.1","ts":"1751835600"},{"volume":"191860","open":"7.07","close":"7.06","value":"7.06","low":"7","high":"7.21","ts":"1751922000"},{"volume":"115693","open":"7.08","close":"7.04","value":"7.04","low":"6.99","high":"7.11","ts":"1752008400"},{"volume":"88607","open":"7.05","close":"7.09","value":"7.09","low":"7.05","high":"7.12","ts":"1752094800"},{"volume":"218182","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.24","ts":"1752181200"},{"volume":"109843","open":"7.18","close":"7.19","value":"7.19","low":"7.07","high":"7.26","ts":"1752440400"},{"volume":"247038","open":"7.23","close":"7.35","value":"7.35","low":"7.13","high":"7.38","ts":"1752613200"},{"volume":"201716","open":"7.37","close":"8.08","value":"8.08","low":"7.3","high":"8.08","ts":"1752699600"},{"volume":"228337","open":"8.65","close":"8.77","value":"8.77","low":"8.15","high":"8.86","ts":"1752786000"},{"volume":"210650","open":"8.77","close":"9","value":"9","low":"8.34","high":"9.32","ts":"1753045200"},{"volume":"192019","open":"8.88","close":"8.73","value":"8.73","low":"8.43","high":"9.1","ts":"1753131600"},{"volume":"222838","open":"8.8","close":"8.67","value":"8.67","low":"8.4","high":"8.82","ts":"1753218000"},{"volume":"145577","open":"8.62","close":"8.33","value":"8.33","low":"8.19","high":"8.62","ts":"1753304400"},{"volume":"894","open":"8.33","close":"8.37","value":"8.37","low":"8.2","high":"8.56","ts":"1753390800"},{"volume":"165402","open":"8.37","close":"8.55","value":"8.55","low":"8.28","high":"8.64","ts":"1753650000"},{"volume":"172253","open":"8.55","close":"8.92","value":"8.92","low":"8.5","high":"9.23","ts":"1753736400"},{"volume":"254171","open":"9","close":"9.07","value":"9.07","low":"8.89","high":"9.24","ts":"1753822800"},{"volume":"347861","open":"9.15","close":"9.48","value":"9.48","low":"8.79","high":"9.64","ts":"1753909200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"220957","open":"9.45","close":"9.79","value":"9.79","low":"9.35","high":"9.83","ts":"1754254800"},{"volume":"163889","open":"9.79","close":"9.51","value":"9.51","low":"9.5","high":"10.05","ts":"1754341200"},{"volume":"194183","open":"9.5","close":"9.49","value":"9.49","low":"9.28","high":"9.64","ts":"1754427600"},{"volume":"173078","open":"9.79","close":"10","value":"10","low":"9.55","high":"10.4","ts":"1754514000"},{"volume":"172749","open":"9.97","close":"9.84","value":"9.84","low":"9.61","high":"10.09","ts":"1754600400"},{"volume":"216600","open":"9.9","close":"9.49","value":"9.49","low":"9.49","high":"9.93","ts":"1754859600"},{"volume":"52603","open":"9.49","close":"9.16","value":"9.16","low":"9.11","high":"9.65","ts":"1754946000"},{"volume":"158515","open":"9.16","close":"9.05","value":"9.05","low":"8.81","high":"9.24","ts":"1755032400"},{"volume":"137195","open":"8.99","close":"8.76","value":"8.76","low":"8.67","high":"9.09","ts":"1755118800"},{"volume":"123712","open":"8.76","close":"8.83","value":"8.83","low":"8.37","high":"8.95","ts":"1755205200"},{"volume":"194926","open":"8.83","close":"9.17","value":"9.17","low":"8.78","high":"9.2","ts":"1755464400"},{"volume":"155733","open":"9.17","close":"9.17","value":"9.17","low":"8.92","high":"9.3","ts":"1755550800"},{"volume":"147751","open":"9.11","close":"9.25","value":"9.25","low":"8.99","high":"9.31","ts":"1755637200"},{"volume":"2500","open":"9.15","close":"9.26","value":"9.26","low":"9.1","high":"9.3","ts":"1755723600"},{"volume":"10471","open":"9.26","close":"9.09","value":"9.09","low":"9","high":"9.38","ts":"1755810000"},{"volume":"100","open":"9.09","close":"9.47","value":"9.47","low":"9.02","high":"9.59","ts":"1756069200"},{"volume":"163955","open":"9.47","close":"9.29","value":"9.29","low":"9.22","high":"9.55","ts":"1756155600"},{"volume":"51123","open":"9.27","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1756242000"},{"volume":"44060","open":"9.14","close":"9.16","value":"9.16","low":"8.75","high":"9.28","ts":"1756328400"},{"volume":"158733","open":"9.16","close":"9.14","value":"9.14","low":"9.05","high":"9.19","ts":"1756414800"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"107205","open":"9.17","close":"8.99","value":"8.99","low":"8.42","high":"9.21","ts":"1756760400"},{"volume":"124831","open":"8.8","close":"9.05","value":"9.05","low":"8.5","high":"9.05","ts":"1756846800"},{"volume":"121766","open":"9.05","close":"9.07","value":"9.07","low":"8.93","high":"9.11","ts":"1756933200"},{"volume":"10","open":"9.07","close":"8.93","value":"8.93","low":"8.87","high":"9.1","ts":"1757019600"},{"volume":"27501","open":"8.63","close":"8.63","value":"8.63","low":"8.55","high":"8.9","ts":"1757278800"},{"volume":"131282","open":"8.62","close":"8.51","value":"8.51","low":"8.4","high":"8.72","ts":"1757365200"},{"volume":"70279","open":"8.56","close":"8.35","value":"8.35","low":"8.2","high":"8.57","ts":"1757451600"},{"volume":"80840","open":"8.4","close":"8.19","value":"8.19","low":"8.09","high":"8.47","ts":"1757538000"},{"volume":"71709","open":"8.24","close":"8.11","value":"8.11","low":"8.05","high":"8.28","ts":"1757624400"},{"volume":"158913","open":"8.11","close":"8.6","value":"8.6","low":"7.9","high":"8.66","ts":"1757883600"},{"volume":"163267","open":"8.57","close":"8.5","value":"8.5","low":"8.4","high":"8.57","ts":"1757970000"},{"volume":"87834","open":"8.52","close":"8.63","value":"8.63","low":"8.46","high":"8.66","ts":"1758056400"},{"volume":"457","open":"8.6","close":"8.75","value":"8.75","low":"8.51","high":"8.78","ts":"1758142800"},{"volume":"77306","open":"8.7","close":"8.75","value":"8.75","low":"8.6","high":"8.89","ts":"1758229200"},{"volume":"215104","open":"8.9","close":"8.87","value":"8.87","low":"8.71","high":"8.9","ts":"1758488400"},{"volume":"109124","open":"8.82","close":"8.68","value":"8.68","low":"8.61","high":"8.89","ts":"1758574800"},{"volume":"159735","open":"8.69","close":"8.8","value":"8.8","low":"8.55","high":"8.8","ts":"1758661200"},{"volume":"5","open":"8.77","close":"8.77","value":"8.77","low":"8.59","high":"8.79","ts":"1758747600"},{"volume":"65844","open":"8.7","close":"8.58","value":"8.58","low":"8.58","high":"8.73","ts":"1758834000"},{"volume":"2785","open":"8.6","close":"8.43","value":"8.43","low":"8.38","high":"8.62","ts":"1759093200"},{"volume":"86860","open":"8.43","close":"8.54","value":"8.54","low":"8.27","high":"8.54","ts":"1759179600"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"67087","open":"8.63","close":"8.59","value":"8.59","low":"8.5","high":"8.68","ts":"1759352400"},{"volume":"87424","open":"8.55","close":"8.5","value":"8.5","low":"8.35","high":"8.61","ts":"1759438800"},{"volume":"83786","open":"8.51","close":"8.5","value":"8.5","low":"8.46","high":"8.7","ts":"1759698000"},{"volume":"44589","open":"8.5","close":"8.49","value":"8.49","low":"8.15","high":"8.6","ts":"1759784400"},{"volume":"115355","open":"8.44","close":"8.34","value":"8.34","low":"8.29","high":"8.45","ts":"1759870800"},{"volume":"82324","open":"8.34","close":"8.24","value":"8.24","low":"8.22","high":"8.39","ts":"1759957200"},{"volume":"3000","open":"8.24","close":"8.3","value":"8.3","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"84332","open":"8.24","close":"8.15","value":"8.15","low":"8","high":"8.29","ts":"1760302800"},{"volume":"75091","open":"8.15","close":"8.07","value":"8.07","low":"7.75","high":"8.2","ts":"1760389200"},{"volume":"20335","open":"7.96","close":"8.05","value":"8.05","low":"7.91","high":"8.08","ts":"1760475600"},{"volume":"29428","open":"8.05","close":"7.89","value":"7.89","low":"7.89","high":"8.08","ts":"1760562000"},{"volume":"51696","open":"7.89","close":"7.83","value":"7.83","low":"7.77","high":"8","ts":"1760648400"},{"volume":"34468","open":"7.85","close":"7.95","value":"7.95","low":"7.77","high":"8","ts":"1760907600"},{"volume":"28224","open":"8.03","close":"7.94","value":"7.94","low":"7.85","high":"8.03","ts":"1760994000"},{"volume":"37198","open":"7.95","close":"8.34","value":"8.34","low":"7.85","high":"8.4","ts":"1761080400"},{"volume":"36173","open":"8.31","close":"8.42","value":"8.42","low":"8.24","high":"8.61","ts":"1761166800"},{"volume":"2000","open":"8.34","close":"8.54","value":"8.54","low":"8.3","high":"8.61","ts":"1761253200"},{"volume":"31749","open":"8.47","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1761512400"},{"volume":"25480","open":"8.45","close":"8.52","value":"8.52","low":"8.29","high":"8.54","ts":"1761598800"},{"volume":"18391","open":"8.47","close":"8.96","value":"8.96","low":"8.38","high":"9","ts":"1761771600"},{"volume":"35949","open":"8.98","close":"8.95","value":"8.95","low":"8.74","high":"9.15","ts":"1761858000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"30487","open":"8.9","close":"8.92","value":"8.92","low":"8.79","high":"8.92","ts":"1762203600"},{"volume":"56163","open":"8.86","close":"8.87","value":"8.87","low":"8.65","high":"8.92","ts":"1762290000"},{"volume":"36408","open":"9.09","close":"9.39","value":"9.39","low":"8.94","high":"9.41","ts":"1762376400"},{"volume":"12639","open":"9.2","close":"8.97","value":"8.97","low":"8.92","high":"9.3","ts":"1762462800"},{"volume":"31171","open":"8.93","close":"8.7","value":"8.7","low":"8.49","high":"8.93","ts":"1762722000"},{"volume":"20557","open":"8.64","close":"8.49","value":"8.49","low":"8.31","high":"8.64","ts":"1762808400"},{"volume":"20455","open":"8.49","close":"8.39","value":"8.39","low":"8.38","high":"8.54","ts":"1762894800"},{"volume":"15721","open":"8.3","close":"8.48","value":"8.48","low":"8.15","high":"8.65","ts":"1762981200"},{"volume":"48866","open":"8.48","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1763067600"},{"volume":"53664","open":"8.44","close":"8.54","value":"8.54","low":"8.41","high":"8.58","ts":"1763326800"},{"volume":"21377","open":"8.54","close":"8.82","value":"8.82","low":"8.47","high":"8.85","ts":"1763413200"},{"volume":"68783","open":"8.88","close":"8.79","value":"8.79","low":"8.45","high":"8.9","ts":"1763499600"},{"volume":"61260","open":"8.71","close":"8.62","value":"8.62","low":"8.5","high":"8.77","ts":"1763586000"},{"volume":"49815","open":"8.58","close":"8.6","value":"8.6","low":"8.46","high":"8.65","ts":"1763672400"},{"volume":"6126","open":"8.51","close":"8.63","value":"8.63","low":"8.46","high":"8.64","ts":"1763931600"},{"volume":"1","open":"8.65","close":"8.46","value":"8.46","low":"8.4","high":"8.65","ts":"1764018000"},{"volume":"18146","open":"8.47","close":"8.3","value":"8.3","low":"8.28","high":"8.5","ts":"1764104400"},{"volume":"28197","open":"8.3","close":"8.42","value":"8.42","low":"8.24","high":"8.49","ts":"1764190800"},{"volume":"22943","open":"8.35","close":"8.38","value":"8.38","low":"8.3","high":"8.4","ts":"1764277200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"12523","open":"8.46","close":"8.58","value":"8.58","low":"8.41","high":"8.63","ts":"1764622800"},{"volume":"28986","open":"8.56","close":"8.56","value":"8.56","low":"8.51","high":"8.71","ts":"1764709200"},{"volume":"12967","open":"8.51","close":"8.33","value":"8.33","low":"8.33","high":"8.65","ts":"1764795600"},{"volume":"32891","open":"8.33","close":"8.4","value":"8.4","low":"8.28","high":"8.49","ts":"1764882000"},{"volume":"43","open":"8.4","close":"8.46","value":"8.46","low":"8.36","high":"8.48","ts":"1765141200"},{"volume":"25283","open":"8.44","close":"8.44","value":"8.44","low":"8.36","high":"8.54","ts":"1765227600"},{"volume":"7301","open":"8.43","close":"8.38","value":"8.38","low":"8.34","high":"8.55","ts":"1765314000"},{"volume":"47702","open":"8.44","close":"8.35","value":"8.35","low":"8.28","high":"8.44","ts":"1765400400"},{"volume":"14174","open":"8.33","close":"8.4","value":"8.4","low":"8.3","high":"8.47","ts":"1765486800"},{"volume":"29557","open":"8.4","close":"8.42","value":"8.42","low":"8.35","high":"8.48","ts":"1765746000"},{"volume":"16048","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.51","ts":"1765832400"},{"volume":"42146","open":"8.48","close":"8.43","value":"8.43","low":"8.38","high":"8.51","ts":"1765918800"},{"volume":"1692","open":"8.43","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1766005200"},{"volume":"1872","open":"8.39","close":"8.3","value":"8.3","low":"8.28","high":"8.43","ts":"1766091600"},{"volume":"29070","open":"8.31","close":"8.14","value":"8.14","low":"8","high":"8.36","ts":"1766350800"},{"volume":"1000","open":"8.14","close":"8.03","value":"8.03","low":"7.75","high":"8.14","ts":"1766437200"},{"volume":"40457","open":"8.03","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1766523600"},{"volume":"20009","open":"7.91","close":"8.11","value":"8.11","low":"7.85","high":"8.21","ts":"1766610000"},{"volume":"21070","open":"8.13","close":"8.05","value":"8.05","low":"7.89","high":"8.13","ts":"1766696400"},{"volume":"35039","open":"8.05","close":"7.93","value":"7.93","low":"7.87","high":"8.06","ts":"1766955600"},{"volume":"39001","open":"7.93","close":"7.99","value":"7.99","low":"7.85","high":"8.02","ts":"1767042000"},{"volume":"20746","open":"7.97","close":"8","value":"8","low":"7.89","high":"8.02","ts":"1767128400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"},{"volume":"24265","open":"8.05","close":"8","value":"8","low":"7.94","high":"8.06","ts":"1767560400"},{"volume":"24394","open":"7.98","close":"7.96","value":"7.96","low":"7.92","high":"8.04","ts":"1767646800"},{"volume":"49135","open":"8","close":"7.96","value":"7.96","low":"7.93","high":"8.05","ts":"1767733200"},{"volume":"38548","open":"7.95","close":"7.98","value":"7.98","low":"7.9","high":"8","ts":"1767819600"},{"volume":"23198","open":"7.98","close":"7.99","value":"7.99","low":"7.93","high":"8.14","ts":"1767906000"},{"volume":"59703","open":"7.99","close":"7.99","value":"7.99","low":"7.81","high":"8.15","ts":"1768165200"},{"volume":"15172","open":"7.95","close":"8.42","value":"8.42","low":"7.95","high":"8.54","ts":"1768251600"},{"volume":"76381","open":"8.42","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1768338000"},{"volume":"46067","open":"8.4","close":"8.37","value":"8.37","low":"8.27","high":"8.45","ts":"1768424400"},{"volume":"25823","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.45","ts":"1768510800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"97117","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1092690000"},{"volume":"323216","open":"1.28","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1094418000"},{"volume":"183501","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.24","ts":"1096837200"},{"volume":"59840","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1099256400"},{"volume":"41002","open":"1.12","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1102280400"},{"volume":"338855","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.33","ts":"1104699600"},{"volume":"370912","open":"1.38","close":"1.38","value":"1.38","low":"1.31","high":"1.38","ts":"1107464400"},{"volume":"474492","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1109883600"},{"volume":"304100","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.96","ts":"1112302800"},{"volume":"162374","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.64","ts":"1115067600"},{"volume":"587093","open":"1.63","close":"1.63","value":"1.63","low":"1.56","high":"1.67","ts":"1118005200"},{"volume":"634719","open":"2.14","close":"2.14","value":"2.14","low":"1.92","high":"2.19","ts":"1120424400"},{"volume":"76545","open":"1.8","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1122843600"},{"volume":"62351","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1125608400"},{"volume":"768391","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1128373200"},{"volume":"90607","open":"2","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1130792400"},{"volume":"642093","open":"2.66","close":"2.62","value":"2.62","low":"2.56","high":"2.7","ts":"1133730000"},{"volume":"490415","open":"2.62","close":"2.68","value":"2.68","low":"2.58","high":"2.7","ts":"1136149200"},{"volume":"1024624","open":"3.62","close":"3.79","value":"3.79","low":"3.6","high":"3.83","ts":"1138914000"},{"volume":"518784","open":"3.02","close":"3.11","value":"3.11","low":"3.02","high":"3.19","ts":"1141333200"},{"volume":"1760065","open":"2.6","close":"2.75","value":"2.75","low":"2.6","high":"3.02","ts":"1144098000"},{"volume":"272185","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.71","ts":"1146517200"},{"volume":"940963","open":"2.32","close":"2.41","value":"2.41","low":"2.32","high":"2.53","ts":"1149454800"},{"volume":"723423","open":"1.47","close":"1.52","value":"1.52","low":"1.47","high":"1.56","ts":"1151874000"},{"volume":"231425","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1154638800"},{"volume":"224859","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1157058000"},{"volume":"170678","open":"1.39","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1159822800"},{"volume":"113559","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1162501200"},{"volume":"69495","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1164920400"},{"volume":"1062112","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.25","ts":"1167944400"},{"volume":"552048","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1170363600"},{"volume":"306596","open":"0.98968","close":"0.98026","value":"0.98026","low":"0.97083","high":"1.01","ts":"1172782800"},{"volume":"356174","open":"0.98026","close":"0.98968","value":"0.98968","low":"0.98026","high":"1.01","ts":"1175547600"},{"volume":"125483","open":"0.95198","close":"0.93313","value":"0.93313","low":"0.93313","high":"0.9614","ts":"1178226000"},{"volume":"6445583","open":"1.23","close":"1.26","value":"1.26","low":"1.17","high":"1.32","ts":"1185310800"},{"volume":"4297510","open":"1.33","close":"1.39","value":"1.39","low":"1.33","high":"1.46","ts":"1186088400"},{"volume":"377200","open":"1.16","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1188853200"},{"volume":"345011","open":"1.2","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1191272400"},{"volume":"140907","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1194210000"},{"volume":"229773","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1196629200"},{"volume":"365197","open":"0.98026","close":"0.94255","value":"0.94255","low":"0.94255","high":"0.98026","ts":"1199221200"},{"volume":"867494","open":"0.68806","close":"0.69749","value":"0.69749","low":"0.67864","high":"0.70691","ts":"1202072400"},{"volume":"112441","open":"0.59381","close":"0.58438","value":"0.58438","low":"0.57496","high":"0.59381","ts":"1204491600"},{"volume":"327618","open":"0.5184","close":"0.5184","value":"0.5184","low":"0.50898","high":"0.53726","ts":"1207256400"},{"volume":"157105","open":"0.59381","close":"0.59381","value":"0.59381","low":"0.58438","high":"0.60323","ts":"1209675600"},{"volume":"110956","open":"0.50898","close":"0.50898","value":"0.50898","low":"0.49955","high":"0.5184","ts":"1212440400"},{"volume":"108316","open":"0.46185","close":"0.43357","value":"0.43357","low":"0.41472","high":"0.46185","ts":"1214859600"},{"volume":"153519","open":"0.45243","close":"0.4807","value":"0.4807","low":"0.45243","high":"0.4807","ts":"1217797200"},{"volume":"21318","open":"0.49955","close":"0.49013","value":"0.49013","low":"0.4807","high":"0.49955","ts":"1220216400"},{"volume":"117678","open":"0.37702","close":"0.3676","value":"0.3676","low":"0.33932","high":"0.37702","ts":"1222981200"},{"volume":"14499","open":"0.27334","close":"0.27334","value":"0.27334","low":"0.26391","high":"0.27334","ts":"1225746000"},{"volume":"67202","open":"0.24506","close":"0.25449","value":"0.25449","low":"0.23564","high":"0.25449","ts":"1228165200"},{"volume":"74830","open":"0.29219","close":"0.28277","value":"0.28277","low":"0.28277","high":"0.29219","ts":"1231102800"},{"volume":"160664","open":"0.39587","close":"0.39587","value":"0.39587","low":"0.38645","high":"0.41472","ts":"1233522000"},{"volume":"60773","open":"0.3676","close":"0.35817","value":"0.35817","low":"0.35817","high":"0.3676","ts":"1235941200"},{"volume":"195364","open":"0.42415","close":"0.4053","value":"0.4053","low":"0.4053","high":"0.42415","ts":"1238706000"},{"volume":"425139","open":"0.4807","close":"0.4807","value":"0.4807","low":"0.47128","high":"0.49955","ts":"1241125200"},{"volume":"201059","open":"0.57496","close":"0.56553","value":"0.56553","low":"0.55611","high":"0.57496","ts":"1243890000"},{"volume":"61914","open":"0.58438","close":"0.57496","value":"0.57496","low":"0.56553","high":"0.58438","ts":"1246827600"},{"volume":"508425","open":"0.65979","close":"0.65979","value":"0.65979","low":"0.64094","high":"0.65979","ts":"1249246800"},{"volume":"92611","open":"0.65036","close":"0.64094","value":"0.64094","low":"0.64094","high":"0.65036","ts":"1252011600"},{"volume":"253070","open":"0.67864","close":"0.66921","value":"0.66921","low":"0.65979","high":"0.67864","ts":"1254430800"},{"volume":"156711","open":"0.69749","close":"0.67864","value":"0.67864","low":"0.65979","high":"0.69749","ts":"1257195600"},{"volume":"134657","open":"0.69749","close":"0.70691","value":"0.70691","low":"0.67864","high":"0.70691","ts":"1259614800"},{"volume":"158052","open":"0.76347","close":"0.76347","value":"0.76347","low":"0.75404","high":"0.77289","ts":"1262552400"},{"volume":"4708861","open":"0.86715","close":"0.85772","value":"0.85772","low":"0.82002","high":"0.9237","ts":"1264971600"},{"volume":"418995","open":"0.75404","close":"0.75404","value":"0.75404","low":"0.73519","high":"0.75404","ts":"1267390800"},{"volume":"5186980","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.95198","high":"1.05","ts":"1270155600"},{"volume":"1767806","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.23","ts":"1272920400"},{"volume":"442485","open":"1.05","close":"1.05","value":"1.05","low":"1.02","high":"1.06","ts":"1275339600"},{"volume":"400486","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.98026","high":"0.99911","ts":"1278277200"},{"volume":"350810","open":"1.01","close":"1.01","value":"1.01","low":"0.98026","high":"1.02","ts":"1280696400"},{"volume":"368984","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.98968","ts":"1283720400"},{"volume":"232397","open":"0.97083","close":"0.97083","value":"0.97083","low":"0.9614","high":"0.99911","ts":"1285880400"},{"volume":"312684","open":"0.98968","close":"0.98968","value":"0.98968","low":"0.97083","high":"0.99911","ts":"1288558800"},{"volume":"171894","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.94255","high":"0.9614","ts":"1291582800"},{"volume":"439630","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1294002000"},{"volume":"237979","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1296766800"},{"volume":"607325","open":"0.94255","close":"0.94255","value":"0.94255","low":"0.9237","high":"0.9614","ts":"1299186000"},{"volume":"1003812","open":"1.03","close":"1.03","value":"1.03","low":"0.98968","high":"1.05","ts":"1301605200"},{"volume":"575032","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.28","ts":"1304370000"},{"volume":"589628","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1307307600"},{"volume":"256810","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.07","ts":"1309726800"},{"volume":"121813","open":"0.9614","close":"0.9614","value":"0.9614","low":"0.95198","high":"0.97083","ts":"1312146000"},{"volume":"425523","open":"0.73519","close":"0.73519","value":"0.73519","low":"0.72577","high":"0.77289","ts":"1314910800"},{"volume":"252574","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1317675600"},{"volume":"888389","open":"0.85772","close":"0.85772","value":"0.85772","low":"0.83887","high":"0.90485","ts":"1320094800"},{"volume":"614015","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.73519","high":"0.78232","ts":"1322773200"},{"volume":"136684","open":"0.78232","close":"0.78232","value":"0.78232","low":"0.76347","high":"0.79174","ts":"1325538000"},{"volume":"189877","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.79174","high":"0.82002","ts":"1328475600"},{"volume":"406497","open":"0.82945","close":"0.82945","value":"0.82945","low":"0.82002","high":"0.83887","ts":"1330894800"},{"volume":"320143","open":"0.8483","close":"0.8483","value":"0.8483","low":"0.83887","high":"0.86715","ts":"1333314000"},{"volume":"265870","open":"0.77289","close":"0.77289","value":"0.77289","low":"0.76347","high":"0.78232","ts":"1336078800"},{"volume":"96426","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.688063","high":"0.71634","ts":"1338498000"},{"volume":"346267","open":"0.754042","close":"0.754042","value":"0.754042","low":"0.71634","high":"0.754042","ts":"1341262800"},{"volume":"317795","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.772893","ts":"1344200400"},{"volume":"82129","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1346619600"},{"volume":"63754","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.678638","high":"0.697489","ts":"1349038800"},{"volume":"107586","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1351803600"},{"volume":"1052220","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.763468","ts":"1354568400"},{"volume":"0","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.744617","ts":"1356987600"},{"volume":"73287","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.725766","high":"0.735191","ts":"1359925200"},{"volume":"97919","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.71634","ts":"1362344400"},{"volume":"129295","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1364763600"},{"volume":"49164","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.754042","ts":"1367528400"},{"volume":"160191","open":"0.678638","close":"0.678638","value":"0.678638","low":"0.63151","high":"0.678638","ts":"1370293200"},{"volume":"10818","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1372712400"},{"volume":"64098","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.640936","high":"0.659787","ts":"1375650000"},{"volume":"6866","open":"0.584383","close":"0.603234","value":"0.603234","low":"0.584383","high":"0.603234","ts":"1378069200"},{"volume":"22462","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.622085","high":"0.63151","ts":"1380834000"},{"volume":"34228","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1383253200"},{"volume":"40163","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.603234","high":"0.622085","ts":"1386018000"},{"volume":"128061","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.669212","high":"0.688063","ts":"1388955600"},{"volume":"191800","open":"0.725766","close":"0.725766","value":"0.725766","low":"0.725766","high":"0.754042","ts":"1391374800"},{"volume":"40342","open":"0.71634","close":"0.706914","value":"0.706914","low":"0.697489","high":"0.71634","ts":"1393794000"},{"volume":"16024","open":"0.744617","close":"0.744617","value":"0.744617","low":"0.744617","high":"0.763468","ts":"1396558800"},{"volume":"34857","open":"0.735191","close":"0.735191","value":"0.735191","low":"0.735191","high":"0.754042","ts":"1398978000"},{"volume":"12586","open":"0.763468","close":"0.763468","value":"0.763468","low":"0.754042","high":"0.763468","ts":"1401742800"},{"volume":"71381","open":"0.71634","close":"0.725766","value":"0.725766","low":"0.71634","high":"0.725766","ts":"1404162000"},{"volume":"153500","open":"0.71634","close":"0.71634","value":"0.71634","low":"0.706914","high":"0.725766","ts":"1407099600"},{"volume":"29359","open":"0.706914","close":"0.706914","value":"0.706914","low":"0.688063","high":"0.706914","ts":"1409518800"},{"volume":"12255","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.659787","ts":"1412283600"},{"volume":"221104","open":"0.669212","close":"0.678638","value":"0.678638","low":"0.659787","high":"0.688063","ts":"1415048400"},{"volume":"229198","open":"0.688063","close":"0.688063","value":"0.688063","low":"0.688063","high":"0.688063","ts":"1417467600"},{"volume":"22311","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.659787","ts":"1420405200"},{"volume":"33101","open":"0.650361","close":"0.650361","value":"0.650361","low":"0.650361","high":"0.650361","ts":"1422824400"},{"volume":"33737","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.659787","high":"0.669212","ts":"1425243600"},{"volume":"16977","open":"0.640936","close":"0.640936","value":"0.640936","low":"0.640936","high":"0.650361","ts":"1428008400"},{"volume":"0","open":"0.669212","close":"0.669212","value":"0.669212","low":"0.669212","high":"0.669212","ts":"1430427600"},{"volume":"8496","open":"0.659787","close":"0.659787","value":"0.659787","low":"0.650361","high":"0.669212","ts":"1433192400"},{"volume":"33776","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.622085","high":"0.640936","ts":"1436130000"},{"volume":"41908","open":"0.612659","close":"0.612659","value":"0.612659","low":"0.612659","high":"0.622085","ts":"1438549200"},{"volume":"1069","open":"0.593808","close":"0.593808","value":"0.593808","low":"0.593808","high":"0.603234","ts":"1441314000"},{"volume":"120491","open":"0.622085","close":"0.622085","value":"0.622085","low":"0.612659","high":"0.640936","ts":"1443733200"},{"volume":"36084","open":"0.63151","close":"0.640936","value":"0.640936","low":"0.63151","high":"0.640936","ts":"1446498000"},{"volume":"72363","open":"0.697489","close":"0.697489","value":"0.697489","low":"0.697489","high":"0.725766","ts":"1448917200"},{"volume":"642725","open":"1.02","close":"1.09","value":"1.09","low":"0.961404","high":"1.1","ts":"1451854800"},{"volume":"138479","open":"0.999106","close":"1.01","value":"1.01","low":"0.980255","high":"1.05","ts":"1454274000"},{"volume":"63133","open":"0.80117","close":"0.820021","value":"0.820021","low":"0.80117","high":"0.820021","ts":"1457038800"},{"volume":"74281","open":"0.829446","close":"0.820021","value":"0.820021","low":"0.810595","high":"0.829446","ts":"1459458000"},{"volume":"134208","open":"0.80117","close":"0.791744","value":"0.791744","low":"0.782319","high":"0.820021","ts":"1462222800"},{"volume":"13190","open":"0.80117","close":"0.80117","value":"0.80117","low":"0.791744","high":"0.80117","ts":"1465160400"},{"volume":"1068","open":"0.782319","close":"0.782319","value":"0.782319","low":"0.763468","high":"0.782319","ts":"1467579600"},{"volume":"109265","open":"0.80117","close":"0.829446","value":"0.829446","low":"0.791744","high":"0.829446","ts":"1469998800"},{"volume":"164921","open":"0.942553","close":"0.980255","value":"0.980255","low":"0.933127","high":"1.01","ts":"1472763600"},{"volume":"52884","open":"1.11","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1475528400"},{"volume":"29447","open":"1.14","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1477947600"},{"volume":"3245","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1480885200"},{"volume":"465592","open":"1.2","close":"1.39","value":"1.39","low":"0.942553","high":"1.39","ts":"1483304400"},{"volume":"110926","open":"1.36","close":"1.36","value":"1.36","low":"1.33","high":"1.38","ts":"1486069200"},{"volume":"321952","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.44","ts":"1488488400"},{"volume":"223451","open":"1.67","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1491253200"},{"volume":"394695","open":"1.76","close":"1.72","value":"1.72","low":"1.68","high":"1.77","ts":"1493672400"},{"volume":"145698","open":"1.97","close":"1.93","value":"1.93","low":"1.93","high":"1.98","ts":"1496610000"},{"volume":"390677","open":"2.15","close":"2.2","value":"2.2","low":"2.15","high":"2.31","ts":"1499029200"},{"volume":"33475","open":"2.15","close":"2.13","value":"2.13","low":"2.09","high":"2.15","ts":"1501794000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"1504213200"},{"volume":"26588","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1506978000"},{"volume":"226102","open":"2.56","close":"2.44","value":"2.44","low":"2.39","high":"2.56","ts":"1509915600"},{"volume":"76494","open":"2.15","close":"2.05","value":"2.05","low":"2.05","high":"2.15","ts":"1512334800"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1514754000"},{"volume":"12243","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.46","ts":"1517518800"},{"volume":"87467","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.36","ts":"1519938000"},{"volume":"14132","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.39","ts":"1522702800"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1525122000"},{"volume":"15599","open":"2.3","close":"2.28","value":"2.28","low":"2.25","high":"2.34","ts":"1528059600"},{"volume":"9388","open":"2.35","close":"2.32","value":"2.32","low":"2.21","high":"2.42","ts":"1530478800"},{"volume":"26986","open":"2.28","close":"2.31","value":"2.31","low":"2.26","high":"2.31","ts":"1533243600"},{"volume":"3255","open":"2.21","close":"2.19","value":"2.19","low":"2.16","high":"2.21","ts":"1536008400"},{"volume":"16829","open":"2.17","close":"2.15","value":"2.15","low":"2.09","high":"2.17","ts":"1538427600"},{"volume":"2477","open":"2.25","close":"2.2","value":"2.2","low":"2.17","high":"2.28","ts":"1541365200"},{"volume":"29472","open":"2.42","close":"2.42","value":"2.42","low":"2.35","high":"2.44","ts":"1543784400"},{"volume":"133784","open":"2.77","close":"2.74","value":"2.74","low":"2.71","high":"2.93","ts":"1546549200"},{"volume":"274051","open":"2.91","close":"2.73","value":"2.73","low":"2.71","high":"3","ts":"1548968400"},{"volume":"14258","open":"3.22","close":"3.18","value":"3.18","low":"3.08","high":"3.3","ts":"1551387600"},{"volume":"164","open":"3.15","close":"3.11","value":"3.11","low":"3.04","high":"3.15","ts":"1554152400"},{"volume":"14676","open":"3.13","close":"3.22","value":"3.22","low":"3.1","high":"3.24","ts":"1557090000"},{"volume":"3112","open":"3.21","close":"3.22","value":"3.22","low":"3.16","high":"3.28","ts":"1559509200"},{"volume":"22477","open":"3.78","close":"3.77","value":"3.77","low":"3.62","high":"3.88","ts":"1561928400"},{"volume":"1422","open":"3.9","close":"3.86","value":"3.86","low":"3.74","high":"3.9","ts":"1564693200"},{"volume":"6737","open":"3.84","close":"3.75","value":"3.75","low":"3.66","high":"3.84","ts":"1567458000"},{"volume":"40834","open":"4.19","close":"3.98","value":"3.98","low":"3.91","high":"4.19","ts":"1569877200"},{"volume":"79539","open":"4.23","close":"4.22","value":"4.22","low":"4.16","high":"4.31","ts":"1572814800"},{"volume":"21562","open":"4.75","close":"4.48","value":"4.48","low":"4.38","high":"4.75","ts":"1575234000"},{"volume":"274922","open":"4.84","close":"4.57","value":"4.57","low":"4.5","high":"4.91","ts":"1577998800"},{"volume":"151188","open":"5.02","close":"5.02","value":"5.02","low":"4.97","high":"5.19","ts":"1580763600"},{"volume":"104452","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.8","ts":"1583182800"},{"volume":"32997","open":"4.68","close":"4.72","value":"4.72","low":"4.57","high":"4.9","ts":"1586120400"},{"volume":"163216","open":"4.67","close":"4.72","value":"4.72","low":"4.65","high":"5.05","ts":"1588539600"},{"volume":"227117","open":"5.07","close":"5.02","value":"5.02","low":"4.99","high":"5.16","ts":"1590958800"},{"volume":"1489336","open":"4.76","close":"4.85","value":"4.85","low":"4.65","high":"4.88","ts":"1593723600"},{"volume":"1217915","open":"5.09","close":"4.63","value":"4.63","low":"4.5","high":"5.15","ts":"1596488400"},{"volume":"647342","open":"4.22","close":"4.17","value":"4.17","low":"4.09","high":"4.24","ts":"1598907600"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1601758800"},{"volume":"254107","open":"4.3","close":"4.29","value":"4.29","low":"4.25","high":"4.35","ts":"1604350800"},{"volume":"1817491","open":"4.58","close":"4.45","value":"4.45","low":"4.28","high":"4.75","ts":"1606770000"},{"volume":"4784201","open":"6.62","close":"7.04","value":"7.04","low":"6.57","high":"7.04","ts":"1609707600"},{"volume":"9437909","open":"6.57","close":"7.16","value":"7.16","low":"6.46","high":"7.21","ts":"1612126800"},{"volume":"4818919","open":"11.2","close":"11.8","value":"11.8","low":"11","high":"11.8","ts":"1614546000"},{"volume":"5579654","open":"10","close":"10.29","value":"10.29","low":"9.88","high":"10.7","ts":"1617310800"},{"volume":"327885","open":"7.81","close":"7.57","value":"7.57","low":"7.49","high":"7.93","ts":"1620075600"},{"volume":"614336","open":"6.48","close":"6.48","value":"6.48","low":"6.43","high":"6.57","ts":"1622754000"},{"volume":"613653","open":"5.98","close":"5.92","value":"5.92","low":"5.9","high":"6.05","ts":"1625173200"},{"volume":"687545","open":"5.64","close":"5.54","value":"5.54","low":"5.45","high":"5.66","ts":"1627938000"},{"volume":"586459","open":"5.39","close":"5.43","value":"5.43","low":"5.35","high":"5.48","ts":"1630875600"},{"volume":"1022486","open":"4.95","close":"4.9","value":"4.9","low":"4.88","high":"4.97","ts":"1633294800"},{"volume":"1421723","open":"4.91","close":"5.02","value":"5.02","low":"4.86","high":"5.07","ts":"1635714000"},{"volume":"3851737","open":"5.19","close":"5.26","value":"5.26","low":"5.14","high":"5.37","ts":"1638478800"},{"volume":"1056972","open":"5.2","close":"5.19","value":"5.19","low":"5.15","high":"5.24","ts":"1641243600"},{"volume":"5052750","open":"5.57","close":"5.71","value":"5.71","low":"5.41","high":"5.8","ts":"1643662800"},{"volume":"527918","open":"4.88","close":"4.86","value":"4.86","low":"4.81","high":"4.93","ts":"1646082000"},{"volume":"801319","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.1","ts":"1649019600"},{"volume":"1512512","open":"5.45","close":"5.34","value":"5.34","low":"5.27","high":"5.49","ts":"1651698000"},{"volume":"3723872","open":"6.18","close":"6.31","value":"6.31","low":"6.18","high":"6.7","ts":"1654462800"},{"volume":"623609","open":"5.14","close":"4.97","value":"4.97","low":"4.97","high":"5.14","ts":"1656882000"},{"volume":"492045","open":"5.61","close":"5.66","value":"5.66","low":"5.61","high":"5.73","ts":"1659301200"},{"volume":"1366646","open":"6.62","close":"6.68","value":"6.68","low":"6.61","high":"6.73","ts":"1662066000"},{"volume":"4986213","open":"7.9","close":"8.37","value":"8.37","low":"7.85","high":"8.37","ts":"1664830800"},{"volume":"674701","open":"9.38","close":"9.29","value":"9.29","low":"9.2","high":"9.42","ts":"1667250000"},{"volume":"2386220","open":"11.77","close":"12.13","value":"12.13","low":"11.55","high":"12.36","ts":"1670187600"},{"volume":"1419355","open":"12.06","close":"11.68","value":"11.68","low":"11.66","high":"12.19","ts":"1672606800"},{"volume":"4042804","open":"10.72","close":"10.13","value":"10.13","low":"10.04","high":"10.72","ts":"1675371600"},{"volume":"1353058","open":"9.2","close":"9.32","value":"9.32","low":"9.12","high":"9.46","ts":"1678050000"},{"volume":"413932","open":"8.6","close":"8.47","value":"8.47","low":"8.29","high":"8.63","ts":"1680469200"},{"volume":"6403233","open":"9.2","close":"9.05","value":"9.05","low":"8.81","high":"9.94","ts":"1682974800"},{"volume":"4292698","open":"8.5","close":"9.4","value":"9.4","low":"8.35","high":"9.4","ts":"1685912400"},{"volume":"7124185","open":"11.01","close":"11.7","value":"11.7","low":"11","high":"11.88","ts":"1688331600"},{"volume":"4302285","open":"13.57","close":"13.79","value":"13.79","low":"13.3","high":"14.07","ts":"1691096400"},{"volume":"1661601","open":"17.7","close":"17.66","value":"17.66","low":"17.43","high":"17.76","ts":"1693515600"},{"volume":"1911514","open":"16.97","close":"17.18","value":"17.18","low":"16.69","high":"17.27","ts":"1696280400"},{"volume":"698972","open":"15.19","close":"15.41","value":"15.41","low":"15.07","high":"15.5","ts":"1699218000"},{"volume":"880458","open":"16.54","close":"16.81","value":"16.81","low":"16.43","high":"17.05","ts":"1701637200"},{"volume":"562558","open":"14.65","close":"15.14","value":"15.14","low":"14.33","high":"15.34","ts":"1704142800"},{"volume":"1461294","open":"17.1","close":"17.66","value":"17.66","low":"17","high":"17.71","ts":"1707080400"},{"volume":"1763159","open":"18.8","close":"19.01","value":"19.01","low":"18.72","high":"19.56","ts":"1709499600"},{"volume":"615937","open":"17","close":"16.16","value":"16.16","low":"15.61","high":"17","ts":"1711918800"},{"volume":"6822656","open":"9.74","close":"10.59","value":"10.59","low":"9.65","high":"10.59","ts":"1714683600"},{"volume":"1516878","open":"9.85","close":"10.16","value":"10.16","low":"9.85","high":"10.4","ts":"1717448400"},{"volume":"3236633","open":"9.4","close":"9.48","value":"9.48","low":"9.13","high":"9.56","ts":"1719867600"},{"volume":"2899418","open":"9.84","close":"9.26","value":"9.26","low":"9.23","high":"9.99","ts":"1722805200"},{"volume":"1163952","open":"8.24","close":"8.4","value":"8.4","low":"8.24","high":"8.51","ts":"1725224400"},{"volume":"880849","open":"8","close":"7.95","value":"7.95","low":"7.92","high":"8","ts":"1727989200"},{"volume":"1787402","open":"7.56","close":"7.63","value":"7.63","low":"7.51","high":"7.78","ts":"1730408400"},{"volume":"7216364","open":"8.35","close":"8.17","value":"8.17","low":"8.14","high":"8.54","ts":"1733173200"},{"volume":"629822","open":"7.5","close":"7.7","value":"7.7","low":"7.5","high":"7.8","ts":"1735765200"},{"volume":"348387","open":"7","close":"6.95","value":"6.95","low":"6.92","high":"7.22","ts":"1738530000"},{"volume":"942784","open":"6.88","close":"6.94","value":"6.94","low":"6.76","high":"7.1","ts":"1740949200"},{"volume":"669818","open":"7.4","close":"7.38","value":"7.38","low":"7.31","high":"7.49","ts":"1743541200"},{"volume":"1122246","open":"7.15","close":"7.52","value":"7.52","low":"7.15","high":"7.6","ts":"1746133200"},{"volume":"424586","open":"7.04","close":"7.1","value":"7.1","low":"6.95","high":"7.15","ts":"1748811600"},{"volume":"24317","open":"7.09","close":"7.1","value":"7.1","low":"6.97","high":"7.16","ts":"1751317200"},{"volume":"207214","open":"9.44","close":"9.41","value":"9.41","low":"9.11","high":"9.75","ts":"1753995600"},{"volume":"144798","open":"9.1","close":"9.18","value":"9.18","low":"9.07","high":"9.32","ts":"1756674000"},{"volume":"124084","open":"8.7","close":"8.6","value":"8.6","low":"8.27","high":"8.72","ts":"1759266000"},{"volume":"38294","open":"8.95","close":"8.84","value":"8.84","low":"8.8","high":"9","ts":"1762117200"},{"volume":"29862","open":"8.37","close":"8.47","value":"8.47","low":"8.3","high":"8.53","ts":"1764536400"},{"volume":"11040","open":"8.09","close":"8.05","value":"8.05","low":"7.95","high":"8.09","ts":"1767301200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"SEKFK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%13,55","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"7,31","hideAbsoluteDelta":false,"relativeDelta":"%679,89","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%7,02","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,45","direction":"negative","tsFormatted":"18 Tem"}},"currencyFrom":"SEKFK","currencyTo":"TRY","price":"8,38","bankId":"0"},{"value":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18862,0.09375,0.34821,0.34598,0.4375,0.28348,0.30859,0.20312,0.96094,0.31304,0.61339,2.87,3.38,12.85,15.25,32.4,37.18,55.17,151,193.89,212.84,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"26 Oca"}},"instrument_id":"12520","priceDelta":"-2.85","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,48","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,119.48,183.1,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"66,75","hideAbsoluteDelta":false,"relativeDelta":"%55,87","direction":"positive","tsFormatted":"17 May"}},"instrument_id":"12526","priceDelta":"-0.91","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"186,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"129,81","hideAbsoluteDelta":false,"relativeDelta":"%64,7","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"169,19","hideAbsoluteDelta":false,"relativeDelta":"%104,93","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-2.7","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"330,43","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.36,0.63,2.17,2.45,5.7,17.05,43.22,33.16,26.33,25.85,30.12,16.9,26.58,27.15,47.66,60.86,106.96,200.39,262.97,399.61,479.05,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"12 Ağu"}},"instrument_id":"12525","priceDelta":"+2.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"459,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[239.34,239.34,239.34,239.34,293.92,293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,410.77,239.34,293.92,435.97,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47,437.47,437.47]},"updatedTime":{"timezone":"МСК","ts":"1768597200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"143,55","hideAbsoluteDelta":false,"relativeDelta":"%48,84","direction":"positive","tsFormatted":"07 Nis"},"halfYearDelta":{"absoluteDelta":"198,13","hideAbsoluteDelta":false,"relativeDelta":"%82,78","direction":"positive","tsFormatted":"06 Oca"}},"instrument_id":"12527","priceDelta":"-0.86","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"437,47","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.01.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"15 Oca"},"weekDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"09 Oca"},"monthDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"17 Ara"},"yearDelta":{"absoluteDelta":"1,0000","hideAbsoluteDelta":false,"relativeDelta":"%13,55","direction":"positive","tsFormatted":"16 Oca"},"allTimeDelta":{"absoluteDelta":"7,31","hideAbsoluteDelta":false,"relativeDelta":"%679,89","direction":"positive","tsFormatted":"17 Ağu"},"quarterDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%7,02","direction":"positive","tsFormatted":"17 Eki"},"halfYearDelta":{"absoluteDelta":"−0,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,45","direction":"negative","tsFormatted":"18 Tem"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"withFeedback":false,"updateTimeMs":1768576500000,"updateTimeFormatted":"16 Ocak 2026 10:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,48 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.35,258.33,259.39,261,260.67,260.41,261.13,260.21,259.91,259.93,260.9,260.52,259.96,259.46,261.05,259.1,258.07,257.72,257.26,258,258.26,255.48],"halfYearValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48],"allTimeValue":[0.18862,0.09375,0.34821,0.34598,0.4375,0.28348,0.30859,0.20312,0.96094,0.31304,0.61339,2.87,3.38,12.85,15.25,32.4,37.18,55.17,151,193.89,212.84,255.48],"monthValue":[271.86,272.16,273.67,273.67,273.67,270.82,272.24,273.85,273.85,273.25,273.25,273.25,273.8,272.99,271.84,271.84,270.98,270.98,270.98,267.26,262.22,255.48],"yearValue":[235.86,244.47,235.77,214.15,188.38,199.66,196.25,201.37,201.44,201.6,211.07,214.04,229.65,230.44,234.06,254.35,247.85,269.73,273.04,283.32,274.47,255.48],"dayValue":[258.07,257.13,257,256.83,256.29,256.5,256.67,256.24,256.27,256.26,256.14,256.04,255.24,255.21,255.51,255.7,256.5,256.66,257,256.18,256.52,255.48],"quarterValue":[212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,212.84,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48,255.48]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−3,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,49","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"27,24","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"255,35","hideAbsoluteDelta":false,"relativeDelta":"%198.949,45","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"42,64","hideAbsoluteDelta":false,"relativeDelta":"%20,03","direction":"positive","tsFormatted":"00:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"186,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[184.85,184.91,184.5,185.38,186.2,186.77,186.6,184.9,184.1,184.8,187.68,184.92,184.62,184.43,185.82,181.68,181.53,181.74,182.08,182.02,181.37,186.23],"halfYearValue":[119.48,119.48,119.48,119.48,119.48,119.48,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23],"allTimeValue":[0.22656,0.22475,0.08958,0.17925,0.27708,0.58817,0.56325,0.38825,0.58975,0.325,0.37825,0.50325,0.88925,4.15,3.4,7.43,22.39,15.63,90.4,119.48,183.1,186.23],"monthValue":[170.92,174.01,180.99,180.99,180.99,183.61,189.21,188.62,188.62,190.54,190.54,190.54,188.23,187.55,186.49,186.49,188.81,188.81,188.81,188.11,187.26,186.23],"yearValue":[120,139.41,117.29,118.47,94.32,98.88,117.02,132.79,142.55,154.31,164.88,176.75,183.1,181.6,177.79,181.82,180.07,207.05,186.96,179.99,177.51,186.23],"dayValue":[190.21,190.07,189.11,188.4,187.61,187.62,187.92,187.71,187.65,188.17,188.11,188.01,188.02,187.81,188.01,188.09,187.95,188.04,188.31,187.79,187.67,186.23],"quarterValue":[183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,91","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"15,31","hideAbsoluteDelta":false,"relativeDelta":"%8,96","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%39,39","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"186,19","hideAbsoluteDelta":false,"relativeDelta":"%453.898,06","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%1,71","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"66,75","hideAbsoluteDelta":false,"relativeDelta":"%55,87","direction":"positive","tsFormatted":"00:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"330,43 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[329.15,327.06,328.61,330.19,330.4,330.6,332.03,332.7,339.71,337.41,339.85,338.37,336.96,336.67,336.43,332.24,332.39,332.61,333.89,335.87,335.47,330.43],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,330.43],"monthValue":[298.05,303.7,308.6,308.6,308.6,311.34,315.71,315.68,315.68,314.96,314.96,314.96,314.38,314.55,313.79,313.79,315.32,315.32,315.32,317.38,314.6,330.43],"yearValue":[205.52,185.8,174.99,165.04,147.64,153.86,152.78,172.01,177.59,171.5,181.26,193.42,204.16,208.18,241.28,244.38,246.19,275.83,279.13,315.23,307.58,330.43],"dayValue":[332.48,332.05,331.33,330.92,330.24,330.19,330.14,330.35,330.98,330.44,330.42,330.44,330.13,329.92,330.05,330.34,329.6,329.56,329.8,329.85,329.99,330.43],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"32,38","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"136,05","hideAbsoluteDelta":false,"relativeDelta":"%69,99","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"327,93","hideAbsoluteDelta":false,"relativeDelta":"%13.121,8","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"129,81","hideAbsoluteDelta":false,"relativeDelta":"%64,7","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"169,19","hideAbsoluteDelta":false,"relativeDelta":"%104,93","direction":"positive","tsFormatted":"00:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"459,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[479.2,479.98,479.14,478.86,478.21,478.1,479.8,477.19,472.96,468.37,470.55,467.69,467.35,467.18,470.72,464.43,461.79,461.64,460.8,459.79,457.77,459.87],"halfYearValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87],"allTimeValue":[0.36,0.63,2.17,2.45,5.7,17.05,43.22,33.16,26.33,25.85,30.12,16.9,26.58,27.15,47.66,60.86,106.96,200.39,262.97,399.61,479.05,459.87],"monthValue":[476.08,483.88,486.06,486.06,486.06,484.85,486.5,488.02,488.02,487.79,487.79,487.79,487.1,487.55,483.65,483.65,472.93,472.93,472.93,472.92,478.48,459.87],"yearValue":[414.97,409.64,401.13,386.81,359.8,366.74,433.49,455.06,472.76,492.44,503.17,512.52,529.46,506.68,509.85,514.68,513.71,542.56,503.37,486.83,476.24,459.87],"dayValue":[459.46,458.39,459.22,459.96,458.77,459.01,459.81,459.46,460.86,461.99,461,460.38,460.92,461.08,462.02,462.71,462.64,462.36,462.83,461.9,462.38,459.87],"quarterValue":[479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,479.05,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87,459.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−19,33","hideAbsoluteDelta":false,"relativeDelta":"−%4,03","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−16,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"35,33","hideAbsoluteDelta":false,"relativeDelta":"%8,32","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"459,77","hideAbsoluteDelta":false,"relativeDelta":"%459.770","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"−19,18","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"00:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"437,47 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[444.99,448.54,447.62,450.83,452,451.09,450.41,448.93,448.2,451.11,450.67,446.99,444.9,446.83,447.13,438.71,436.91,434.58,435.3,436.38,436.91,437.47],"halfYearValue":[239.34,239.34,239.34,239.34,293.92,293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47],"allTimeValue":[1.68,2.07,2.14,11.08,14.84,14.56,10.34,12.81,23.21,19.34,15.49,44.53,216.62,288.09,306.56,244.4,164.9,410.77,239.34,293.92,435.97,437.47],"monthValue":[467.16,483.39,480.91,480.91,480.91,488.77,485.61,485.4,485.4,475.19,475.19,475.19,459.62,454.43,449.55,449.55,438.1,438.1,438.1,451.69,432.95,437.47],"yearValue":[404.58,354.05,279.26,236.25,239.34,238.15,276.18,340.98,308.66,327.59,313.5,325.54,340.76,349.5,396,443.21,429.23,461.47,401.94,430.3,489.8,437.47],"dayValue":[445.41,444.66,442,438.05,436.95,436.7,437.43,438.74,439.12,438.98,439.25,438.81,438.84,438.25,439.39,440.05,440.31,439.89,440.36,439.7,440.38,437.47],"quarterValue":[293.92,293.92,293.92,293.92,293.92,293.92,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,435.97,437.47,437.47,437.47,437.47,437.47,437.47]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"00:00"},"weekDelta":{"absoluteDelta":"−7,52","hideAbsoluteDelta":false,"relativeDelta":"−%1,69","direction":"negative","tsFormatted":"00:00"},"monthDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%6,36","direction":"negative","tsFormatted":"00:00"},"yearDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%5,79","direction":"positive","tsFormatted":"00:00"},"allTimeDelta":{"absoluteDelta":"435,88","hideAbsoluteDelta":false,"relativeDelta":"%27.367,71","direction":"positive","tsFormatted":"00:00"},"quarterDelta":{"absoluteDelta":"143,55","hideAbsoluteDelta":false,"relativeDelta":"%48,84","direction":"positive","tsFormatted":"00:00"},"halfYearDelta":{"absoluteDelta":"198,13","hideAbsoluteDelta":false,"relativeDelta":"%82,78","direction":"positive","tsFormatted":"00:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/dEFgV6prFSPGWFuy1PeUA==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,45","dayLow":"8,30","open":"8,37","prevClose":"8,37","volume":"25.823","yearHigh":"10","yearLow":"6,82"},"fromNameFull":"Seker Finansal Kiralama A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEKFK.svg","title":"SEKFK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEKFK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8639595161768632360","uid":null,"queryText":"SEKFK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bcjz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. şirketi ne yapar?","markdown":"**Şeker Finansal Kiralama A.Ş. şirketi**, **Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde** yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunur ve her türlü kiralama (leasing) işlemlerini yapar [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/1392-seker-finansal-kiralama-a-s)[```2```](https://borsahaberleri.com.tr/blog/seker-finans-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEKFK hisseleri hangi borsada işlem görüyor?","markdown":"**SEKFK hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/sekfk-hisse-seker-finansal-kiralama-a-s)[```4```](https://www.getmidas.com/canli-borsa/sekfk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://sekerfactoring.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.fkb.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Finansal Kiralama A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar incelenebilir:**\n\n1. **Nakit Akış Tablosu**: Şirketin nakit akımlarını esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n2. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını belirli bir tarih itibarıyla gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/)[```4```](https://fintables.com/sirketler/SEKFK/finansal-tablolar/bilanco).\n3. **Gelir Tablosu**: Şirketin dönem içindeki gelirlerini, giderlerini ve net kârını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n\n**Önemli finansal göstergeler arasında şunlar yer alır:**\n\n- **Net Dönem Kârı**: Şirketin dönem sonunda elde ettiği toplam kâr [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Özkaynak Karlılığı**: Şirketin özkaynaklarının ne kadar verimli kullanıldığını gösterir [```2```](https://analizyatirim.com/seker-finansal-kiralama-sekfk-2025-ilk-ceyrek-bilanco/).\n- **Borçlanma Maliyetleri**: Şirketin finansman faaliyetlerinde kullandığı kaynakların maliyetleri [```1```](https://sekerfactoring.com/Uploads/files/31122020-bagimsiz-denetimden-gecmis-finansal-tablolar_c3ce.pdf).\n- **Amortisman ve İtfa Payları**: Şirketin maddi ve maddi olmayan duran varlıklarının değer düşüklüğü ve yıpranması için ayrılan tutarlar [```3```](https://www.fkb.org.tr/Sites/1/upload/files/SEKFK_Kons_31122015_seker-1293.pdf).\n\nFinansal analiz için ayrıca **teknik analiz araçları** da kullanılabilir, örneğin TradingView gibi platformlarda şirketin hisse senedi grafiği ve teknik göstergeleri incelenebilir [```5```](https://tr.tradingview.com/symbols/BIST-SEKFK/technicals/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. (SEKFK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Riski**: Faiz oranları, hisse senedi fiyatları ve döviz kurlarındaki dalgalanmalar hisse fiyatını doğrudan etkiler [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n2. **Faaliyet Ortamı Riski**: Şirketin müşteri portföyü ve ekonomik koşullar, yatırım planlarını erteleme veya iptal etme gibi faktörler faaliyet hacmini ve kar marjlarını etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n3. **Global Kredi Piyasaları**: Bazı ülkelerin kredi itibarına yönelik endişeler, borçlanma maliyetlerini artırabilir ve bu da şirketin finansman maliyetlerini ve iş hacmini olumsuz etkileyebilir [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf).\n4. **Teknik ve Temel Analiz**: Hisse senedinin geçmiş performansı, fiyat hareketleri, işlem hacmi, finansal tablolar ve oranlar gibi veriler hisse fiyatının değerlendirilmesinde kullanılır [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sekfk).\n5. **Sektörel Gelişmeler**: Rekabet, uluslararası genişleme ve sürdürülebilirlik odaklı projeler gibi sektördeki gelişmeler de hisse fiyatını etkileyebilir [```2```](https://borsailan.com/sekfk-seker-fin-kir-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artmimarlik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekerleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kobirate.com.tr?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerinin adil değeri** şu yöntemlerle belirlenebilir:\n\n1. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün değerinin, getiriden büyüme oranının çıkarılmasıyla elde edilen değere bölünmesiyle hesaplanır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n2. **Piyasa Değeri/Defter Değeri (PD/DD) Oranı**: Şirketin piyasa değerinin, defter değerine bölünmesiyle elde edilir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/)[```3```](https://www.sekerleasing.com.tr/CMSDosyalari/icerik-dosyalari/Dosyalar/Esas_Sozlesme.pdf). Normalde bu oranın 1 veya 1'e yakın olması beklenir, 1'in üzerinde olması hissenin aşırı değerli olduğunu gösterir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n3. **Fiyat-Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, yıllık net gelirine bölünmesiyle hesaplanan bir orandır [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/). Genel kabul görmüş değer olarak P/E oranının 10'dan küçük olması beklenir [```2```](https://artmimarlik.com.tr/hisse-senedinin-gercek-degeri-nasil-hesaplanir/).\n\nAyrıca, hissenin adil değerini belirlerken şirketin genel yönetim uyumu, kamuyu aydınlatma faaliyetleri ve şeffaflık düzeyi gibi kurumsal yönetim kriterleri de dikkate alınmalıdır [```1```](https://kobirate.com.tr/content/customers/report/seker_leasing_kyu_drc_rapor_12102023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paperzz.com?size=16&stub=1"],"title":"Seker Finansal Kiralama A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinde piyasa fiyatlarındaki dalgalanmalara bağlı olarak meydana gelebilecek değişiklikler riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n2. **Faiz Oranı Riski**: Şirketin sabit ve değişken faiz oranları üzerinden borçlanması, faiz oranlarındaki değişikliklere karşı hassasiyet yaratır [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n3. **Kur Riski**: Döviz cinsi pozisyonların değerlerinde, döviz kurlarındaki hareketlere bağlı olarak oluşabilecek zarar riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n4. **Likidite Riski**: Finansman kaynaklarının bulunamaması veya likidite baskıları nedeniyle ödeme yükümlülüklerini karşılayamama riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n5. **Strateji Riski**: Büyüme stratejisinin gerçekleştirilmesinde fırsatların belirlenememesi ve olası tehditlerin yeterince değerlendirilememesi riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n6. **Mevzuat Riski**: Kanunlarda ve mevzuatta yapılacak değişikliklerin sektörü etkileme riski [```1```](https://www.sekeryatirim.com.tr/HalkaArz/sekerfinans/SEKFK-IBD_Tek_Metin.pdf)[```2```](https://paperzz.com/doc/5038675/%C5%9Feker-finansal-kiralama-anonim-%C5%9Firketi-i%CC%87hra%C3%A7%C3%A7%C4%B1-bilgi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEKFK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bcjz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"626224_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-rekor-kapanis-6262240?content_parameters=ChU5Mzg5MzgwMjczNjkyOTI1OTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc760f72fbc75159cdc4f5e33a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/16/borsa-istanbul-6-2-egrc.jpg"}},"logAttrs":{"id":"626224_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","https://www.turkgun.com/ekonomi/borsa-istanbulda-yeni-rekor-bist-100-endeksi-12-bin-668-puanin-uzerine-cikti/351897","https://www.gazetezebra.com.tr/borsa-haftayi-rekorla-tamamladi-en-cok-islem-goren-hisseler-belli-oldu","https://www.veryansintv.com/borsa-haftayi-artisla-kapatti","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-rekorla-basladi-7522058","https://www.cnbce.com/borsa/borsa-gunu-rekor-seviyeden-tamamladi-16-ocak-2026-h23163","https://gazeteoksijen.com/ekonomi/borsa-istanbulda-bist-100-endeksi-haftayi-rekor-seviyeden-tamamladi-262775","https://www.dunya.com/finans/borsa/borsa-gunu-rekor-seviyeden-tamamladi-haberi-811642"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 86,80 puan artarken bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-82","faviconSources":["https://www.borsagundem.com.tr","https://www.turkgun.com","https://www.gazetezebra.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"20:07"},{"id":"626599_0","totalSources":17,"url":"/gundem/business/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-6265990?content_parameters=ChYxNDY4MjM0MjgxMDgwMzMwMjQxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17968138/2a0000019bc57cb86bda8fc1bf8ecd5ce7fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2024/12/isdunyasigrafikmutlujpg-ItQII9PqFk2Wza1Ro7UfGg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"626599_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","https://www.ekonomim.com/ekonomi/haftanin-son-islem-gununde-kuresel-piyasalar-karisik-seyrediyor-haberi-869250","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyrediyor-7521997","https://www.sozcu.com.tr/bilanco-ruzgari-yetmedi-kuresel-piyasalar-jeopolitik-ve-tarife-baskisiyla-dalgali-p284513","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalar-karisik-seyrediyor-7504928"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD'de Goldman Sachs ve Morgan Stanley'nin net karları geçen yılın son çeyreğinde arttı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/kuresel-piyasalar-karisik-seyrediyor_ID1623499/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:17"},{"id":"627569_0","totalSources":17,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-6275690?content_parameters=ChYxMzE4MzM0NzY0NTIwMTE3OTEyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc78d0d00621f56927f22158246//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2026/01/16/thumbs_b_c_c208842170db7606a56b8cb12631fc56.jpg"}},"logAttrs":{"id":"627569_0","hasSummarization":false,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-9","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-262781","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-811650","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yuzde-3-83-artisla-tamamladi-19471345-haberi/","https://www.ekonomim.com/foto-galeri/ekonomi/altin-dolar-borsa-ne-kadar-kazandirdi-haftanin-alicisini-gulduren-yatirim-araclari-belli-oldu-galeri-869382"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %3,83, altın %2,80 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3801608","faviconSources":["https://www.aa.com.tr","https://www.yenicagri.com","https://gazeteoksijen.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"19:04"},{"id":"627181_0","totalSources":10,"url":"/gundem/business/kuresel-hisse-fonlarinda-15-haftalik-rekor-kirildi-6271810?content_parameters=ChYxNzc1Nzk3ODE4ODUwNzI2ODgzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc67d8230105fea4bc22068a3d7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/01/16/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-4v9b_cover.gif"}},"logAttrs":{"id":"627181_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","https://www.paraanaliz.com/2026/piyasa/kuresel-piyasalarda-risk-istahi-zirvede-hisse-fonlarina-45-milyar-dolarlik-dev-giris-g-131863/","https://www.foreks.com/haber/detay/696a1a4567ad3132ebdfeded/PICNEWS/tr/kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-sermaye-girisi-yasandi-16-01-26/","https://www.dunya.com/finans/haberler/kuresel-hisse-fonlarina-15-haftanin-en-guclu-girisi-haberi-811606","https://www.ekonomim.com/finans/haberler/kuresel-hisse-senedi-fonlarina-15-haftanin-en-guclu-girisi-haberi-869332","https://www.cnbce.com/piyasalar/risk-istahi-yeniden-yukseldi-kuresel-hisse-senedi-fonlarina-15-haftanin-en-buyuk-girisi-h23184","https://www.borsaningundemi.com/haber/borsalarda-15-haftanin-en-guclu-fon-girisi-1880880"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel hisse senedi fonlarına 15 haftanın en büyük sermaye girişi yaşandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/hisse-fonlarina-15-haftanin-en-guclu-sermaye-girisi-haber-176235","faviconSources":["https://www.borsamatik.com.tr","https://www.paraanaliz.com","https://www.foreks.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:27"},{"id":"626206_0","totalSources":18,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-15-ocak-6262060?content_parameters=ChU1Nzc2MjEyNzc0MDQ4NzM5ODkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019bc285d5b557b0b649626e8db4cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/01/15/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-rxpj_cover.jpg"}},"logAttrs":{"id":"626206_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","https://www.haberturk.com/piyasalarda-gun-sonu-16-ocak-2026-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3854005-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcisini-gulduren-hisseler-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-869158","https://www.borsamatik.com.tr/bist-100de-hacim-artisi-kazanca-donusen-hisseler-haber-176201","https://www.borsaningundemi.com/haber/bist-100-haftalik-bazda-yuzde-383-deger-kazandi-1880924","https://www.borsagundem.com.tr/bist-100-gunun-yukselen-dusen-hisseleri-74"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100’de hacim artışı kazanca dönüşen hisseler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/yatirimcisinin-yuzunu-gulduren-hisseler-belli-oldu-1880712.html","faviconSources":["https://www.bursadabugun.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:07"},{"id":"627320_0","totalSources":6,"url":"/gundem/business/yapi-kredi-portfoy-fonlarinda-2025-6273200?content_parameters=ChYxNjg2NzIyNzAxODg0NDMzMzIwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019bc705ee19503d1b9ef09854bcd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/01/16/ver1768569947/3766570/jpg/960x540"}},"logAttrs":{"id":"627320_0","hasSummarization":false,"urls":["https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","https://www.internethaber.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri-2427303h.htm","https://www.besniguncel.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.yenicagri.com/yapi-kredi-portfoyden-2025-yatirimci-tercih-analizleri","https://www.canligaste.com/yapi-kredi-portfoy-den-2025-yatirimci-tercih-analizleri/775609/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yapı Kredi Portföy fonlarına 2025'te yatırımcı sayısı yüzde 619,4 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/2025-yilinda-yatirimci-portfoyleri-cesitlendi-3766570","faviconSources":["https://www.bloomberght.com","https://www.internethaber.com","https://www.besniguncel.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:35"},{"id":"624736_0","totalSources":20,"url":"/gundem/business/piyasalarda-gun-ortasi-6247360?content_parameters=ChYxNjA0MTkxOTk1NDQ4Nzg5NzM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019bc24d5b4e7a1fbc9269b6d66a34//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"624736_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-16-ocak-2026","https://www.sondakika.com/haber/haber-bist-100-endeksi-yukselisini-surduruyor-19469677/","https://www.haberler.com/ekonomi/bist-100-endeksi-ilk-yarida-yuzde-0-8-deger-kazandi-19469616-haberi/","https://www.haberturk.com/piyasalarda-gun-sonu-15-ocak-2026-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3853704-ekonomi","https://www.milliyet.com.tr/ekonomi/borsada-yukselis-suruyor-7522407"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Gün ortasında piyasalardan özetler","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-16-ocak-2026","faviconSources":["https://www.capital.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bcjz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bcjzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}