Seker Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. (Şeker GYO) şirketi, ana faaliyet alanları olarak gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar ile ilgilenir 13.
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Şirket İçi Faktörler: Şirketin karlılık durumu, borçluluk oranı, bilançosu ve yönetim kalitesi hisse fiyatını doğrudan etkiler 13.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 12.
Küresel Gelişmeler: Uluslararası olay ve gelişmeler, özellikle ABD ve Çin gibi büyük ekonomilerin durumu dünya borsalarını etkiler 2.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara ilgi göstermesi, hisse senetlerine olan talebi azaltabilir 1.
3 kaynak
Seker Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Serbest Piyasa Değeri: Hisselerin değeri, arz ve talep ilişkisi içinde borsada serbest piyasa koşullarında belirlenir 1.
Değerleme Raporları: Şirketin portföyündeki gayrimenkullerin ve diğer varlıkların değerleri, Sermaye Piyasası Kurulu tarafından onaylanmış bağımsız gayrimenkul değerleme şirketleri tarafından hazırlanan raporlarla tespit edilir 13.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının bugüne indirgenmesi ve nakit pozisyonunun eklenmesi ile oluşan değer, hisse senedinin özsermaye değeri olarak kabul edilir 4.
Benzer Şirket Çarpanları: Piyasa değeri/defter değeri (PD/DD) gibi çarpanlar kullanılarak, şirketin benzer faaliyet alanındaki diğer şirketlerle karşılaştırılması yapılır 5.
{"2sim0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEGYO%26ncrnd%3D65336","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5676303231781968094","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781968113802421-5120240691061701929-balancer-l7leveler-kubr-yp-sas-226-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEGYO\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2sim1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2sim2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2sim3":{"state":{"currencyProps":{"fromName":"SEGYO","timeInfo":" · 19.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEGYO","content":{"label":"Seker Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.86,"multiplierFormatted":"4,86","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781795400"},{"volume":"2000","open":"4.89","close":"4.84","value":"4.84","low":"4.82","high":"4.89","ts":"1781853000"},{"volume":"7070","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.9","ts":"1781853300"},{"volume":"632","open":"4.89","close":"4.92","value":"4.92","low":"4.82","high":"4.93","ts":"1781853900"},{"volume":"1000","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781855100"},{"volume":"150","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781856000"},{"volume":"337","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781856300"},{"volume":"5000","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781856600"},{"volume":"3900","open":"4.89","close":"4.88","value":"4.88","low":"4.82","high":"4.93","ts":"1781857200"},{"volume":"438","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781858100"},{"volume":"300","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781860200"},{"volume":"1500","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781861100"},{"volume":"28","open":"4.89","close":"4.88","value":"4.88","low":"4.82","high":"4.93","ts":"1781861700"},{"volume":"1","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781862000"},{"volume":"100","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781862900"},{"volume":"9612","open":"4.89","close":"4.87","value":"4.87","low":"4.82","high":"4.93","ts":"1781863500"},{"volume":"1650","open":"4.89","close":"4.88","value":"4.88","low":"4.82","high":"4.93","ts":"1781864400"},{"volume":"10","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781865300"},{"volume":"1","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781868900"},{"volume":"15000","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781869200"},{"volume":"790","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781869500"},{"volume":"1318","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781870100"},{"volume":"1000","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781870700"},{"volume":"2","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781872200"},{"volume":"1000","open":"4.89","close":"4.84","value":"4.84","low":"4.82","high":"4.93","ts":"1781872800"},{"volume":"1250","open":"4.89","close":"4.84","value":"4.84","low":"4.82","high":"4.93","ts":"1781873100"},{"volume":"7500","open":"4.89","close":"4.87","value":"4.87","low":"4.82","high":"4.93","ts":"1781873700"},{"volume":"9810","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781874300"},{"volume":"1100","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781874600"},{"volume":"1","open":"4.89","close":"4.84","value":"4.84","low":"4.82","high":"4.93","ts":"1781875200"},{"volume":"3118","open":"4.89","close":"4.84","value":"4.84","low":"4.82","high":"4.93","ts":"1781875500"},{"volume":"100","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781876100"},{"volume":"1098","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781876400"},{"volume":"469","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781877600"},{"volume":"599","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781878200"},{"volume":"2236","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781878500"},{"volume":"4","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781879400"},{"volume":"2878","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781879700"},{"volume":"1012","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781880300"},{"volume":"73","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781880900"},{"volume":"400","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781881800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781276400"},{"volume":"931","open":"4.87","close":"4.87","value":"4.87","low":"4.87","high":"4.87","ts":"1781503200"},{"volume":"1","open":"4.87","close":"4.93","value":"4.93","low":"4.87","high":"4.95","ts":"1781506800"},{"volume":"55355","open":"4.87","close":"4.89","value":"4.89","low":"4.87","high":"4.95","ts":"1781510400"},{"volume":"14084","open":"4.87","close":"4.89","value":"4.89","low":"4.87","high":"4.95","ts":"1781514000"},{"volume":"11","open":"4.87","close":"4.9","value":"4.9","low":"4.87","high":"4.95","ts":"1781517600"},{"volume":"41400","open":"4.87","close":"4.89","value":"4.89","low":"4.87","high":"4.95","ts":"1781521200"},{"volume":"10100","open":"4.87","close":"4.89","value":"4.89","low":"4.87","high":"4.95","ts":"1781524800"},{"volume":"12515","open":"4.87","close":"4.96","value":"4.96","low":"4.87","high":"5.08","ts":"1781528400"},{"volume":"12093","open":"4.87","close":"4.97","value":"4.97","low":"4.87","high":"5.08","ts":"1781532000"},{"volume":"700","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781535600"},{"volume":"77","open":"4.95","close":"4.95","value":"4.95","low":"4.95","high":"4.95","ts":"1781589600"},{"volume":"192","open":"4.95","close":"4.95","value":"4.95","low":"4.91","high":"4.98","ts":"1781593200"},{"volume":"9","open":"4.95","close":"4.97","value":"4.97","low":"4.91","high":"5.03","ts":"1781596800"},{"volume":"335","open":"4.95","close":"4.96","value":"4.96","low":"4.91","high":"5.03","ts":"1781600400"},{"volume":"935","open":"4.95","close":"4.96","value":"4.96","low":"4.91","high":"5.03","ts":"1781604000"},{"volume":"4000","open":"4.95","close":"4.93","value":"4.93","low":"4.91","high":"5.03","ts":"1781607600"},{"volume":"1500","open":"4.95","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1781611200"},{"volume":"614","open":"4.95","close":"4.99","value":"4.99","low":"4.89","high":"5.03","ts":"1781614800"},{"volume":"59571","open":"4.95","close":"4.91","value":"4.91","low":"4.89","high":"5.03","ts":"1781618400"},{"volume":"2833","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781622000"},{"volume":"500","open":"4.98","close":"4.98","value":"4.98","low":"4.98","high":"4.98","ts":"1781676000"},{"volume":"28752","open":"4.98","close":"4.93","value":"4.93","low":"4.91","high":"4.98","ts":"1781679600"},{"volume":"6980","open":"4.98","close":"4.89","value":"4.89","low":"4.89","high":"4.98","ts":"1781683200"},{"volume":"2105","open":"4.98","close":"4.88","value":"4.88","low":"4.86","high":"4.98","ts":"1781686800"},{"volume":"4524","open":"4.98","close":"4.87","value":"4.87","low":"4.86","high":"4.98","ts":"1781690400"},{"volume":"33321","open":"4.98","close":"4.86","value":"4.86","low":"4.85","high":"4.98","ts":"1781694000"},{"volume":"106","open":"4.98","close":"4.86","value":"4.86","low":"4.85","high":"4.98","ts":"1781697600"},{"volume":"9","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781701200"},{"volume":"15002","open":"4.98","close":"4.85","value":"4.85","low":"4.83","high":"4.98","ts":"1781704800"},{"volume":"1","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781708400"},{"volume":"74","open":"4.85","close":"4.85","value":"4.85","low":"4.85","high":"4.85","ts":"1781762400"},{"volume":"4715","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.9","ts":"1781766000"},{"volume":"80","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781773200"},{"volume":"1729","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781776800"},{"volume":"197","open":"4.85","close":"4.87","value":"4.87","low":"4.84","high":"4.95","ts":"1781780400"},{"volume":"5282","open":"4.85","close":"4.86","value":"4.86","low":"4.84","high":"4.95","ts":"1781784000"},{"volume":"1050","open":"4.85","close":"4.87","value":"4.87","low":"4.84","high":"4.95","ts":"1781787600"},{"volume":"2053","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781791200"},{"volume":"500","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781794800"},{"volume":"1000","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781852400"},{"volume":"9675","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781856000"},{"volume":"1928","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781859600"},{"volume":"9622","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781863200"},{"volume":"16319","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781866800"},{"volume":"7502","open":"4.89","close":"4.87","value":"4.87","low":"4.82","high":"4.93","ts":"1781870400"},{"volume":"14126","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781874000"},{"volume":"7271","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781877600"},{"volume":"400","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781881200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"41477","open":"4.59","close":"4.57","value":"4.57","low":"4.57","high":"4.66","ts":"1773867600"},{"volume":"37964","open":"4.57","close":"4.5","value":"4.5","low":"4.34","high":"4.6","ts":"1774213200"},{"volume":"165761","open":"4.51","close":"4.6","value":"4.6","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"650","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.96","ts":"1774386000"},{"volume":"99413","open":"4.7","close":"4.5","value":"4.5","low":"4.45","high":"4.8","ts":"1774472400"},{"volume":"142859","open":"4.55","close":"4.41","value":"4.41","low":"4.34","high":"4.62","ts":"1774558800"},{"volume":"110617","open":"4.43","close":"4.27","value":"4.27","low":"4.21","high":"4.57","ts":"1774818000"},{"volume":"46493","open":"4.27","close":"4.43","value":"4.43","low":"4.17","high":"4.59","ts":"1774904400"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"69084","open":"4.45","close":"4.52","value":"4.52","low":"4.3","high":"4.7","ts":"1775077200"},{"volume":"56938","open":"4.55","close":"4.47","value":"4.47","low":"4.46","high":"4.55","ts":"1775163600"},{"volume":"35360","open":"4.5","close":"4.67","value":"4.67","low":"4.47","high":"4.72","ts":"1775422800"},{"volume":"141422","open":"4.67","close":"4.51","value":"4.51","low":"4.5","high":"4.8","ts":"1775509200"},{"volume":"69875","open":"4.62","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1775595600"},{"volume":"58847","open":"4.65","close":"4.81","value":"4.81","low":"4.6","high":"4.94","ts":"1775682000"},{"volume":"78166","open":"4.81","close":"4.99","value":"4.99","low":"4.81","high":"5.06","ts":"1775768400"},{"volume":"107388","open":"4.95","close":"4.86","value":"4.86","low":"4.85","high":"4.95","ts":"1776027600"},{"volume":"66235","open":"4.95","close":"4.88","value":"4.88","low":"4.87","high":"4.95","ts":"1776114000"},{"volume":"92182","open":"4.96","close":"4.89","value":"4.89","low":"4.89","high":"4.96","ts":"1776200400"},{"volume":"145428","open":"4.9","close":"4.92","value":"4.92","low":"4.83","high":"5.06","ts":"1776286800"},{"volume":"97635","open":"4.92","close":"5","value":"5","low":"4.83","high":"5.09","ts":"1776373200"},{"volume":"126148","open":"4.99","close":"4.93","value":"4.93","low":"4.88","high":"5.14","ts":"1776632400"},{"volume":"26130","open":"4.97","close":"4.9","value":"4.9","low":"4.89","high":"5.03","ts":"1776718800"},{"volume":"37783","open":"4.88","close":"5","value":"5","low":"4.87","high":"5.15","ts":"1776805200"},{"volume":"78251","open":"5.03","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1776978000"},{"volume":"62054","open":"4.9","close":"5.01","value":"5.01","low":"4.88","high":"5.08","ts":"1777237200"},{"volume":"266826","open":"5.06","close":"4.92","value":"4.92","low":"4.9","high":"5.09","ts":"1777323600"},{"volume":"170561","open":"4.94","close":"5.03","value":"5.03","low":"4.93","high":"5.16","ts":"1777410000"},{"volume":"9074","open":"5.03","close":"4.93","value":"4.93","low":"4.9","high":"5.13","ts":"1777496400"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"83765","open":"4.86","close":"4.91","value":"4.91","low":"4.85","high":"4.93","ts":"1777928400"},{"volume":"80533","open":"4.91","close":"4.89","value":"4.89","low":"4.86","high":"4.97","ts":"1778014800"},{"volume":"92435","open":"4.92","close":"5.26","value":"5.26","low":"4.9","high":"5.37","ts":"1778101200"},{"volume":"72078","open":"5.16","close":"5","value":"5","low":"4.93","high":"5.45","ts":"1778187600"},{"volume":"10749","open":"5","close":"5","value":"5","low":"4.96","high":"5.05","ts":"1778446800"},{"volume":"33667","open":"5.02","close":"4.88","value":"4.88","low":"4.85","high":"5.02","ts":"1778533200"},{"volume":"10000","open":"4.91","close":"4.71","value":"4.71","low":"4.67","high":"4.92","ts":"1778619600"},{"volume":"35392","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1778706000"},{"volume":"54143","open":"4.92","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1778792400"},{"volume":"38814","open":"4.82","close":"4.73","value":"4.73","low":"4.71","high":"4.84","ts":"1779051600"},{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"750","open":"5.2","close":"5.2","value":"5.2","low":"5.11","high":"5.36","ts":"1766091600"},{"volume":"65224","open":"5.24","close":"5.03","value":"5.03","low":"5.01","high":"5.26","ts":"1766350800"},{"volume":"600","open":"5.04","close":"4.85","value":"4.85","low":"4.85","high":"5.06","ts":"1766437200"},{"volume":"58910","open":"4.86","close":"4.69","value":"4.69","low":"4.69","high":"4.94","ts":"1766523600"},{"volume":"123263","open":"4.7","close":"4.86","value":"4.86","low":"4.59","high":"5.13","ts":"1766610000"},{"volume":"45302","open":"4.82","close":"4.9","value":"4.9","low":"4.76","high":"5.07","ts":"1766696400"},{"volume":"74343","open":"4.82","close":"5.24","value":"5.24","low":"4.82","high":"5.37","ts":"1766955600"},{"volume":"75626","open":"5.25","close":"5.12","value":"5.12","low":"5.12","high":"5.49","ts":"1767042000"},{"volume":"95234","open":"5.15","close":"5.2","value":"5.2","low":"5.13","high":"5.37","ts":"1767128400"},{"volume":"87483","open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"5.14","ts":"1767301200"},{"volume":"97162","open":"4.92","close":"4.8","value":"4.8","low":"4.71","high":"4.95","ts":"1767560400"},{"volume":"82628","open":"4.8","close":"5.15","value":"5.15","low":"4.74","high":"5.28","ts":"1767646800"},{"volume":"55086","open":"5.1","close":"5.29","value":"5.29","low":"5.08","high":"5.46","ts":"1767733200"},{"volume":"87928","open":"5.29","close":"5.38","value":"5.38","low":"5.16","high":"5.62","ts":"1767819600"},{"volume":"1325","open":"5.4","close":"5.28","value":"5.28","low":"5.28","high":"5.51","ts":"1767906000"},{"volume":"88734","open":"5.32","close":"5.29","value":"5.29","low":"5.17","high":"5.45","ts":"1768165200"},{"volume":"55555","open":"5.29","close":"5.28","value":"5.28","low":"5.25","high":"5.35","ts":"1768251600"},{"volume":"88095","open":"5.29","close":"5.1","value":"5.1","low":"5.1","high":"5.31","ts":"1768338000"},{"volume":"100188","open":"5.1","close":"5.01","value":"5.01","low":"5.01","high":"5.16","ts":"1768424400"},{"volume":"73608","open":"5.01","close":"5.06","value":"5.06","low":"4.9","high":"5.14","ts":"1768510800"},{"volume":"16076","open":"5.07","close":"5.12","value":"5.12","low":"5.07","high":"5.28","ts":"1768770000"},{"volume":"236995","open":"5.14","close":"5.07","value":"5.07","low":"5.06","high":"5.2","ts":"1768856400"},{"volume":"60791","open":"5.09","close":"4.9","value":"4.9","low":"4.85","high":"5.54","ts":"1768942800"},{"volume":"98232","open":"4.91","close":"4.9","value":"4.9","low":"4.89","high":"4.98","ts":"1769029200"},{"volume":"119295","open":"4.93","close":"4.52","value":"4.52","low":"4.51","high":"4.94","ts":"1769115600"},{"volume":"132369","open":"4.53","close":"4.43","value":"4.43","low":"4.37","high":"4.55","ts":"1769374800"},{"volume":"62529","open":"4.45","close":"4.41","value":"4.41","low":"4.4","high":"4.47","ts":"1769461200"},{"volume":"49419","open":"4.42","close":"4.46","value":"4.46","low":"4.41","high":"4.55","ts":"1769547600"},{"volume":"36700","open":"4.49","close":"4.42","value":"4.42","low":"4.4","high":"4.5","ts":"1769634000"},{"volume":"81723","open":"4.41","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1769720400"},{"volume":"85918","open":"4.3","close":"4.35","value":"4.35","low":"4.26","high":"4.41","ts":"1769979600"},{"volume":"115320","open":"4.37","close":"4.78","value":"4.78","low":"4.35","high":"4.78","ts":"1770066000"},{"volume":"79054","open":"4.75","close":"4.61","value":"4.61","low":"4.61","high":"5.03","ts":"1770152400"},{"volume":"103325","open":"4.61","close":"4.52","value":"4.52","low":"4.51","high":"4.67","ts":"1770238800"},{"volume":"109516","open":"4.52","close":"4.83","value":"4.83","low":"4.51","high":"4.89","ts":"1770325200"},{"volume":"179914","open":"4.83","close":"4.96","value":"4.96","low":"4.83","high":"5.24","ts":"1770584400"},{"volume":"166783","open":"4.98","close":"5.07","value":"5.07","low":"4.88","high":"5.16","ts":"1770670800"},{"volume":"81407","open":"5","close":"5.57","value":"5.57","low":"5","high":"5.57","ts":"1770757200"},{"volume":"95363","open":"5.66","close":"5.57","value":"5.57","low":"5.38","high":"5.94","ts":"1770843600"},{"volume":"500","open":"5.69","close":"6.12","value":"6.12","low":"5.53","high":"6.12","ts":"1770930000"},{"volume":"100604","open":"6.27","close":"6.39","value":"6.39","low":"6.02","high":"6.59","ts":"1771189200"},{"volume":"72007","open":"6.51","close":"6.21","value":"6.21","low":"6.2","high":"7.02","ts":"1771275600"},{"volume":"73355","open":"6.08","close":"6.28","value":"6.28","low":"5.6","high":"6.45","ts":"1771362000"},{"volume":"86137","open":"6.28","close":"5.9","value":"5.9","low":"5.87","high":"6.49","ts":"1771448400"},{"volume":"32087","open":"5.75","close":"6.13","value":"6.13","low":"5.75","high":"6.45","ts":"1771534800"},{"volume":"106795","open":"6.2","close":"6.33","value":"6.33","low":"6.14","high":"6.59","ts":"1771794000"},{"volume":"62830","open":"6.34","close":"6.2","value":"6.2","low":"6.14","high":"6.56","ts":"1771880400"},{"volume":"38455","open":"6.1","close":"6.02","value":"6.02","low":"5.92","high":"6.31","ts":"1771966800"},{"volume":"58927","open":"6","close":"6.01","value":"6.01","low":"5.86","high":"6.2","ts":"1772053200"},{"volume":"61631","open":"6.05","close":"6.07","value":"6.07","low":"5.87","high":"6.17","ts":"1772139600"},{"volume":"64941","open":"5.72","close":"6.4","value":"6.4","low":"5.72","high":"6.6","ts":"1772398800"},{"volume":"46256","open":"6.29","close":"6","value":"6","low":"5.99","high":"6.99","ts":"1772485200"},{"volume":"61914","open":"5.81","close":"5.61","value":"5.61","low":"5.59","high":"6.11","ts":"1772571600"},{"volume":"67825","open":"5.55","close":"5.83","value":"5.83","low":"5.55","high":"5.9","ts":"1772658000"},{"volume":"143162","open":"5.93","close":"5.95","value":"5.95","low":"5.64","high":"6.27","ts":"1772744400"},{"volume":"96281","open":"6","close":"5.8","value":"5.8","low":"5.71","high":"6.15","ts":"1773003600"},{"volume":"54747","open":"5.85","close":"6.09","value":"6.09","low":"5.84","high":"6.34","ts":"1773090000"},{"volume":"17807","open":"6.1","close":"6.11","value":"6.11","low":"5.94","high":"6.26","ts":"1773176400"},{"volume":"164785","open":"6.11","close":"6.2","value":"6.2","low":"6.08","high":"6.34","ts":"1773262800"},{"volume":"144893","open":"6.19","close":"5.58","value":"5.58","low":"5.58","high":"6.58","ts":"1773349200"},{"volume":"71555","open":"5.7","close":"5.36","value":"5.36","low":"5.17","high":"5.7","ts":"1773608400"},{"volume":"29203","open":"5.36","close":"4.83","value":"4.83","low":"4.83","high":"5.45","ts":"1773694800"},{"volume":"27591","open":"4.79","close":"4.59","value":"4.59","low":"4.56","high":"4.79","ts":"1773781200"},{"volume":"41477","open":"4.59","close":"4.57","value":"4.57","low":"4.57","high":"4.66","ts":"1773867600"},{"volume":"37964","open":"4.57","close":"4.5","value":"4.5","low":"4.34","high":"4.6","ts":"1774213200"},{"volume":"165761","open":"4.51","close":"4.6","value":"4.6","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"650","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.96","ts":"1774386000"},{"volume":"99413","open":"4.7","close":"4.5","value":"4.5","low":"4.45","high":"4.8","ts":"1774472400"},{"volume":"142859","open":"4.55","close":"4.41","value":"4.41","low":"4.34","high":"4.62","ts":"1774558800"},{"volume":"110617","open":"4.43","close":"4.27","value":"4.27","low":"4.21","high":"4.57","ts":"1774818000"},{"volume":"46493","open":"4.27","close":"4.43","value":"4.43","low":"4.17","high":"4.59","ts":"1774904400"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"69084","open":"4.45","close":"4.52","value":"4.52","low":"4.3","high":"4.7","ts":"1775077200"},{"volume":"56938","open":"4.55","close":"4.47","value":"4.47","low":"4.46","high":"4.55","ts":"1775163600"},{"volume":"35360","open":"4.5","close":"4.67","value":"4.67","low":"4.47","high":"4.72","ts":"1775422800"},{"volume":"141422","open":"4.67","close":"4.51","value":"4.51","low":"4.5","high":"4.8","ts":"1775509200"},{"volume":"69875","open":"4.62","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1775595600"},{"volume":"58847","open":"4.65","close":"4.81","value":"4.81","low":"4.6","high":"4.94","ts":"1775682000"},{"volume":"78166","open":"4.81","close":"4.99","value":"4.99","low":"4.81","high":"5.06","ts":"1775768400"},{"volume":"107388","open":"4.95","close":"4.86","value":"4.86","low":"4.85","high":"4.95","ts":"1776027600"},{"volume":"66235","open":"4.95","close":"4.88","value":"4.88","low":"4.87","high":"4.95","ts":"1776114000"},{"volume":"92182","open":"4.96","close":"4.89","value":"4.89","low":"4.89","high":"4.96","ts":"1776200400"},{"volume":"145428","open":"4.9","close":"4.92","value":"4.92","low":"4.83","high":"5.06","ts":"1776286800"},{"volume":"97635","open":"4.92","close":"5","value":"5","low":"4.83","high":"5.09","ts":"1776373200"},{"volume":"126148","open":"4.99","close":"4.93","value":"4.93","low":"4.88","high":"5.14","ts":"1776632400"},{"volume":"26130","open":"4.97","close":"4.9","value":"4.9","low":"4.89","high":"5.03","ts":"1776718800"},{"volume":"37783","open":"4.88","close":"5","value":"5","low":"4.87","high":"5.15","ts":"1776805200"},{"volume":"78251","open":"5.03","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1776978000"},{"volume":"62054","open":"4.9","close":"5.01","value":"5.01","low":"4.88","high":"5.08","ts":"1777237200"},{"volume":"266826","open":"5.06","close":"4.92","value":"4.92","low":"4.9","high":"5.09","ts":"1777323600"},{"volume":"170561","open":"4.94","close":"5.03","value":"5.03","low":"4.93","high":"5.16","ts":"1777410000"},{"volume":"9074","open":"5.03","close":"4.93","value":"4.93","low":"4.9","high":"5.13","ts":"1777496400"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"83765","open":"4.86","close":"4.91","value":"4.91","low":"4.85","high":"4.93","ts":"1777928400"},{"volume":"80533","open":"4.91","close":"4.89","value":"4.89","low":"4.86","high":"4.97","ts":"1778014800"},{"volume":"92435","open":"4.92","close":"5.26","value":"5.26","low":"4.9","high":"5.37","ts":"1778101200"},{"volume":"72078","open":"5.16","close":"5","value":"5","low":"4.93","high":"5.45","ts":"1778187600"},{"volume":"10749","open":"5","close":"5","value":"5","low":"4.96","high":"5.05","ts":"1778446800"},{"volume":"33667","open":"5.02","close":"4.88","value":"4.88","low":"4.85","high":"5.02","ts":"1778533200"},{"volume":"10000","open":"4.91","close":"4.71","value":"4.71","low":"4.67","high":"4.92","ts":"1778619600"},{"volume":"35392","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1778706000"},{"volume":"54143","open":"4.92","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1778792400"},{"volume":"38814","open":"4.82","close":"4.73","value":"4.73","low":"4.71","high":"4.84","ts":"1779051600"},{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"455111","open":"3.76","close":"3.72","value":"3.72","low":"3.7","high":"3.79","ts":"1750280400"},{"volume":"516555","open":"3.74","close":"3.74","value":"3.74","low":"3.71","high":"3.78","ts":"1750366800"},{"volume":"425559","open":"3.7","close":"3.65","value":"3.65","low":"3.6","high":"3.7","ts":"1750626000"},{"volume":"600683","open":"3.73","close":"3.82","value":"3.82","low":"3.7","high":"3.84","ts":"1750712400"},{"volume":"681606","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1750798800"},{"volume":"378908","open":"3.93","close":"3.91","value":"3.91","low":"3.87","high":"3.95","ts":"1750885200"},{"volume":"566759","open":"3.93","close":"3.88","value":"3.88","low":"3.82","high":"3.94","ts":"1750971600"},{"volume":"230579","open":"3.88","close":"4.07","value":"4.07","low":"3.88","high":"4.15","ts":"1751230800"},{"volume":"40714","open":"4.07","close":"4.1","value":"4.1","low":"4.02","high":"4.14","ts":"1751317200"},{"volume":"1489213","open":"4.11","close":"4.05","value":"4.05","low":"4.04","high":"4.11","ts":"1751403600"},{"volume":"866191","open":"4.09","close":"4.11","value":"4.11","low":"4.08","high":"4.21","ts":"1751490000"},{"volume":"337470","open":"4.14","close":"4.16","value":"4.16","low":"4.06","high":"4.19","ts":"1751576400"},{"volume":"1125107","open":"4.13","close":"4.45","value":"4.45","low":"4.07","high":"4.49","ts":"1751835600"},{"volume":"1037498","open":"4.45","close":"4.17","value":"4.17","low":"4.16","high":"4.53","ts":"1751922000"},{"volume":"747646","open":"4.17","close":"4.2","value":"4.2","low":"4.14","high":"4.31","ts":"1752008400"},{"volume":"939842","open":"4.21","close":"4.14","value":"4.14","low":"4.09","high":"4.27","ts":"1752094800"},{"volume":"717971","open":"4.14","close":"4.18","value":"4.18","low":"4.12","high":"4.2","ts":"1752181200"},{"volume":"860381","open":"4.18","close":"4.25","value":"4.25","low":"4.17","high":"4.35","ts":"1752440400"},{"volume":"428914","open":"4.23","close":"4.19","value":"4.19","low":"4.11","high":"4.3","ts":"1752613200"},{"volume":"500144","open":"4.26","close":"4.29","value":"4.29","low":"4.22","high":"4.32","ts":"1752699600"},{"volume":"738665","open":"4.34","close":"4.3","value":"4.3","low":"4.23","high":"4.34","ts":"1752786000"},{"volume":"557950","open":"4.31","close":"4.54","value":"4.54","low":"4.31","high":"4.57","ts":"1753045200"},{"volume":"698149","open":"4.51","close":"4.52","value":"4.52","low":"4.43","high":"4.57","ts":"1753131600"},{"volume":"489601","open":"4.6","close":"4.38","value":"4.38","low":"4.34","high":"4.6","ts":"1753218000"},{"volume":"514963","open":"4.43","close":"4.38","value":"4.38","low":"4.38","high":"4.45","ts":"1753304400"},{"volume":"15","open":"4.38","close":"4.29","value":"4.29","low":"4.27","high":"4.4","ts":"1753390800"},{"volume":"744305","open":"4.31","close":"4.35","value":"4.35","low":"4.27","high":"4.43","ts":"1753650000"},{"volume":"751473","open":"4.34","close":"4.34","value":"4.34","low":"4.33","high":"4.42","ts":"1753736400"},{"volume":"621467","open":"4.33","close":"4.29","value":"4.29","low":"4.28","high":"4.37","ts":"1753822800"},{"volume":"631086","open":"4.29","close":"4.32","value":"4.32","low":"4.29","high":"4.36","ts":"1753909200"},{"volume":"659447","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.52","ts":"1753995600"},{"volume":"642960","open":"4.47","close":"4.47","value":"4.47","low":"4.41","high":"4.53","ts":"1754254800"},{"volume":"760559","open":"4.5","close":"4.43","value":"4.43","low":"4.43","high":"4.52","ts":"1754341200"},{"volume":"535707","open":"4.45","close":"4.48","value":"4.48","low":"4.34","high":"4.55","ts":"1754427600"},{"volume":"586819","open":"4.53","close":"4.53","value":"4.53","low":"4.48","high":"4.64","ts":"1754514000"},{"volume":"715603","open":"4.57","close":"4.48","value":"4.48","low":"4.42","high":"4.58","ts":"1754600400"},{"volume":"475982","open":"4.47","close":"4.51","value":"4.51","low":"4.47","high":"4.6","ts":"1754859600"},{"volume":"247537","open":"4.52","close":"4.43","value":"4.43","low":"4.4","high":"4.55","ts":"1754946000"},{"volume":"424728","open":"4.43","close":"4.39","value":"4.39","low":"4.37","high":"4.47","ts":"1755032400"},{"volume":"635125","open":"4.39","close":"4.36","value":"4.36","low":"4.34","high":"4.42","ts":"1755118800"},{"volume":"363873","open":"4.36","close":"4.37","value":"4.37","low":"4.3","high":"4.39","ts":"1755205200"},{"volume":"462551","open":"4.35","close":"4.32","value":"4.32","low":"4.27","high":"4.36","ts":"1755464400"},{"volume":"520201","open":"4.32","close":"4.38","value":"4.38","low":"4.3","high":"4.44","ts":"1755550800"},{"volume":"522617","open":"4.38","close":"4.31","value":"4.31","low":"4.3","high":"4.4","ts":"1755637200"},{"volume":"170","open":"4.34","close":"4.48","value":"4.48","low":"4.33","high":"4.51","ts":"1755723600"},{"volume":"1000","open":"4.49","close":"4.8","value":"4.8","low":"4.44","high":"4.85","ts":"1755810000"},{"volume":"1","open":"4.84","close":"5.11","value":"5.11","low":"4.81","high":"5.15","ts":"1756069200"},{"volume":"518045","open":"5.11","close":"5.18","value":"5.18","low":"5.02","high":"5.26","ts":"1756155600"},{"volume":"338133","open":"5.25","close":"5.1","value":"5.1","low":"5.09","high":"5.26","ts":"1756242000"},{"volume":"221195","open":"5.12","close":"5.09","value":"5.09","low":"5.08","high":"5.28","ts":"1756328400"},{"volume":"438299","open":"5.13","close":"5.12","value":"5.12","low":"5.05","high":"5.13","ts":"1756414800"},{"volume":"679693","open":"5.12","close":"5.1","value":"5.1","low":"5.07","high":"5.18","ts":"1756674000"},{"volume":"489833","open":"5.11","close":"4.97","value":"4.97","low":"4.77","high":"5.14","ts":"1756760400"},{"volume":"433740","open":"4.97","close":"4.95","value":"4.95","low":"4.91","high":"5.04","ts":"1756846800"},{"volume":"386617","open":"4.96","close":"4.99","value":"4.99","low":"4.96","high":"5.07","ts":"1756933200"},{"volume":"118","open":"5.01","close":"4.91","value":"4.91","low":"4.83","high":"5.02","ts":"1757019600"},{"volume":"109440","open":"4.77","close":"4.75","value":"4.75","low":"4.69","high":"4.87","ts":"1757278800"},{"volume":"425145","open":"4.82","close":"4.73","value":"4.73","low":"4.72","high":"4.83","ts":"1757365200"},{"volume":"274131","open":"4.75","close":"4.67","value":"4.67","low":"4.67","high":"4.81","ts":"1757451600"},{"volume":"324117","open":"4.67","close":"4.69","value":"4.69","low":"4.61","high":"4.76","ts":"1757538000"},{"volume":"239093","open":"4.7","close":"4.77","value":"4.77","low":"4.55","high":"4.77","ts":"1757624400"},{"volume":"401529","open":"4.81","close":"4.99","value":"4.99","low":"4.66","high":"5","ts":"1757883600"},{"volume":"551722","open":"4.98","close":"5","value":"5","low":"4.94","high":"5.04","ts":"1757970000"},{"volume":"657875","open":"5","close":"4.97","value":"4.97","low":"4.96","high":"5.06","ts":"1758056400"},{"volume":"1014","open":"4.97","close":"4.93","value":"4.93","low":"4.9","high":"5.03","ts":"1758142800"},{"volume":"251532","open":"4.94","close":"4.92","value":"4.92","low":"4.86","high":"4.95","ts":"1758229200"},{"volume":"584612","open":"4.96","close":"4.86","value":"4.86","low":"4.86","high":"5","ts":"1758488400"},{"volume":"524382","open":"4.83","close":"4.78","value":"4.78","low":"4.75","high":"4.86","ts":"1758574800"},{"volume":"482262","open":"4.78","close":"4.76","value":"4.76","low":"4.72","high":"4.86","ts":"1758661200"},{"volume":"3000","open":"4.77","close":"4.73","value":"4.73","low":"4.71","high":"4.82","ts":"1758747600"},{"volume":"391695","open":"4.73","close":"4.61","value":"4.61","low":"4.6","high":"4.75","ts":"1758834000"},{"volume":"4007","open":"4.61","close":"4.54","value":"4.54","low":"4.53","high":"4.67","ts":"1759093200"},{"volume":"274670","open":"4.57","close":"4.51","value":"4.51","low":"4.46","high":"4.58","ts":"1759179600"},{"volume":"384351","open":"4.51","close":"4.52","value":"4.52","low":"4.4","high":"4.57","ts":"1759266000"},{"volume":"285682","open":"4.52","close":"4.48","value":"4.48","low":"4.48","high":"4.55","ts":"1759352400"},{"volume":"381547","open":"4.5","close":"4.46","value":"4.46","low":"4.45","high":"4.57","ts":"1759438800"},{"volume":"278947","open":"4.48","close":"4.44","value":"4.44","low":"4.42","high":"4.53","ts":"1759698000"},{"volume":"115100","open":"4.44","close":"4.48","value":"4.48","low":"4.41","high":"4.48","ts":"1759784400"},{"volume":"389360","open":"4.48","close":"4.39","value":"4.39","low":"4.37","high":"4.48","ts":"1759870800"},{"volume":"405786","open":"4.39","close":"4.36","value":"4.36","low":"4.34","high":"4.46","ts":"1759957200"},{"volume":"1","open":"4.37","close":"4.38","value":"4.38","low":"4.36","high":"4.46","ts":"1760043600"},{"volume":"188615","open":"4.35","close":"4.29","value":"4.29","low":"4.29","high":"4.37","ts":"1760302800"},{"volume":"244067","open":"4.3","close":"4.22","value":"4.22","low":"4.12","high":"4.38","ts":"1760389200"},{"volume":"166419","open":"4.31","close":"4.26","value":"4.26","low":"4.24","high":"4.31","ts":"1760475600"},{"volume":"83720","open":"4.27","close":"4.25","value":"4.25","low":"4.23","high":"4.35","ts":"1760562000"},{"volume":"225655","open":"4.25","close":"4.15","value":"4.15","low":"4.07","high":"4.25","ts":"1760648400"},{"volume":"43959","open":"4.2","close":"4.18","value":"4.18","low":"4.1","high":"4.21","ts":"1760907600"},{"volume":"43275","open":"4.19","close":"4.19","value":"4.19","low":"4.16","high":"4.28","ts":"1760994000"},{"volume":"80536","open":"4.19","close":"4.6","value":"4.6","low":"4.18","high":"4.6","ts":"1761080400"},{"volume":"57339","open":"4.69","close":"4.9","value":"4.9","low":"4.45","high":"5.05","ts":"1761166800"},{"volume":"11","open":"4.9","close":"4.95","value":"4.95","low":"4.88","high":"5.22","ts":"1761253200"},{"volume":"44768","open":"4.95","close":"5.06","value":"5.06","low":"4.93","high":"5.21","ts":"1761512400"},{"volume":"22871","open":"5.09","close":"4.99","value":"4.99","low":"4.99","high":"5.13","ts":"1761598800"},{"volume":"107596","open":"5.02","close":"5","value":"5","low":"4.53","high":"5.41","ts":"1761771600"},{"volume":"141751","open":"5","close":"5.3","value":"5.3","low":"4.93","high":"5.5","ts":"1761858000"},{"volume":"160177","open":"5.29","close":"5.5","value":"5.5","low":"5.12","high":"5.6","ts":"1762117200"},{"volume":"104877","open":"5.48","close":"5.65","value":"5.65","low":"5.4","high":"5.85","ts":"1762203600"},{"volume":"82944","open":"5.65","close":"5.75","value":"5.75","low":"5.59","high":"5.83","ts":"1762290000"},{"volume":"106312","open":"5.7","close":"5.96","value":"5.96","low":"5.45","high":"6.08","ts":"1762376400"},{"volume":"84339","open":"5.96","close":"5.94","value":"5.94","low":"5.86","high":"6.26","ts":"1762462800"},{"volume":"134006","open":"5.96","close":"6.53","value":"6.53","low":"5.9","high":"6.53","ts":"1762722000"},{"volume":"77436","open":"6.6","close":"6.32","value":"6.32","low":"5.88","high":"6.6","ts":"1762808400"},{"volume":"77758","open":"6.48","close":"5.69","value":"5.69","low":"5.69","high":"6.48","ts":"1762894800"},{"volume":"78902","open":"5.3","close":"5.51","value":"5.51","low":"5.13","high":"5.83","ts":"1762981200"},{"volume":"45977","open":"5.59","close":"6.06","value":"6.06","low":"5.34","high":"6.06","ts":"1763067600"},{"volume":"165081","open":"6.2","close":"6.13","value":"6.13","low":"5.89","high":"6.66","ts":"1763326800"},{"volume":"28302","open":"6.18","close":"5.58","value":"5.58","low":"5.58","high":"6.67","ts":"1763413200"},{"volume":"51936","open":"5.66","close":"6.05","value":"6.05","low":"5.51","high":"6.12","ts":"1763499600"},{"volume":"130085","open":"6.12","close":"6.45","value":"6.45","low":"6.1","high":"6.65","ts":"1763586000"},{"volume":"90477","open":"6.46","close":"6.35","value":"6.35","low":"6.35","high":"6.95","ts":"1763672400"},{"volume":"27723","open":"6.34","close":"6.01","value":"6.01","low":"5.96","high":"6.43","ts":"1763931600"},{"volume":"10000","open":"6.01","close":"6.03","value":"6.03","low":"5.8","high":"6.17","ts":"1764018000"},{"volume":"32868","open":"6.03","close":"6.4","value":"6.4","low":"5.89","high":"6.56","ts":"1764104400"},{"volume":"102262","open":"6.55","close":"5.95","value":"5.95","low":"5.94","high":"6.55","ts":"1764190800"},{"volume":"71115","open":"5.98","close":"5.63","value":"5.63","low":"5.62","high":"5.98","ts":"1764277200"},{"volume":"52269","open":"5.58","close":"5.55","value":"5.55","low":"5.51","high":"5.77","ts":"1764536400"},{"volume":"46271","open":"5.55","close":"5.45","value":"5.45","low":"5.2","high":"5.63","ts":"1764622800"},{"volume":"47786","open":"5.46","close":"5.94","value":"5.94","low":"5.39","high":"5.96","ts":"1764709200"},{"volume":"89764","open":"5.85","close":"5.8","value":"5.8","low":"5.8","high":"6.07","ts":"1764795600"},{"volume":"39425","open":"5.84","close":"5.57","value":"5.57","low":"5.57","high":"5.84","ts":"1764882000"},{"volume":"1000","open":"5.57","close":"5.61","value":"5.61","low":"5.43","high":"5.69","ts":"1765141200"},{"volume":"70875","open":"5.61","close":"5.58","value":"5.58","low":"5.55","high":"5.76","ts":"1765227600"},{"volume":"6682","open":"5.6","close":"5.39","value":"5.39","low":"5.36","high":"5.67","ts":"1765314000"},{"volume":"50759","open":"5.36","close":"5.39","value":"5.39","low":"5.33","high":"5.48","ts":"1765400400"},{"volume":"80828","open":"5.4","close":"5.36","value":"5.36","low":"5.25","high":"5.71","ts":"1765486800"},{"volume":"90713","open":"5.33","close":"5.32","value":"5.32","low":"5.31","high":"5.45","ts":"1765746000"},{"volume":"57583","open":"5.33","close":"5.36","value":"5.36","low":"5.25","high":"5.46","ts":"1765832400"},{"volume":"121887","open":"5.35","close":"5.37","value":"5.37","low":"5.24","high":"5.56","ts":"1765918800"},{"volume":"2550","open":"5.38","close":"5.18","value":"5.18","low":"5.15","high":"5.46","ts":"1766005200"},{"volume":"750","open":"5.2","close":"5.2","value":"5.2","low":"5.11","high":"5.36","ts":"1766091600"},{"volume":"65224","open":"5.24","close":"5.03","value":"5.03","low":"5.01","high":"5.26","ts":"1766350800"},{"volume":"600","open":"5.04","close":"4.85","value":"4.85","low":"4.85","high":"5.06","ts":"1766437200"},{"volume":"58910","open":"4.86","close":"4.69","value":"4.69","low":"4.69","high":"4.94","ts":"1766523600"},{"volume":"123263","open":"4.7","close":"4.86","value":"4.86","low":"4.59","high":"5.13","ts":"1766610000"},{"volume":"45302","open":"4.82","close":"4.9","value":"4.9","low":"4.76","high":"5.07","ts":"1766696400"},{"volume":"74343","open":"4.82","close":"5.24","value":"5.24","low":"4.82","high":"5.37","ts":"1766955600"},{"volume":"75626","open":"5.25","close":"5.12","value":"5.12","low":"5.12","high":"5.49","ts":"1767042000"},{"volume":"95234","open":"5.15","close":"5.2","value":"5.2","low":"5.13","high":"5.37","ts":"1767128400"},{"volume":"87483","open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"5.14","ts":"1767301200"},{"volume":"97162","open":"4.92","close":"4.8","value":"4.8","low":"4.71","high":"4.95","ts":"1767560400"},{"volume":"82628","open":"4.8","close":"5.15","value":"5.15","low":"4.74","high":"5.28","ts":"1767646800"},{"volume":"55086","open":"5.1","close":"5.29","value":"5.29","low":"5.08","high":"5.46","ts":"1767733200"},{"volume":"87928","open":"5.29","close":"5.38","value":"5.38","low":"5.16","high":"5.62","ts":"1767819600"},{"volume":"1325","open":"5.4","close":"5.28","value":"5.28","low":"5.28","high":"5.51","ts":"1767906000"},{"volume":"88734","open":"5.32","close":"5.29","value":"5.29","low":"5.17","high":"5.45","ts":"1768165200"},{"volume":"55555","open":"5.29","close":"5.28","value":"5.28","low":"5.25","high":"5.35","ts":"1768251600"},{"volume":"88095","open":"5.29","close":"5.1","value":"5.1","low":"5.1","high":"5.31","ts":"1768338000"},{"volume":"100188","open":"5.1","close":"5.01","value":"5.01","low":"5.01","high":"5.16","ts":"1768424400"},{"volume":"73608","open":"5.01","close":"5.06","value":"5.06","low":"4.9","high":"5.14","ts":"1768510800"},{"volume":"16076","open":"5.07","close":"5.12","value":"5.12","low":"5.07","high":"5.28","ts":"1768770000"},{"volume":"236995","open":"5.14","close":"5.07","value":"5.07","low":"5.06","high":"5.2","ts":"1768856400"},{"volume":"60791","open":"5.09","close":"4.9","value":"4.9","low":"4.85","high":"5.54","ts":"1768942800"},{"volume":"98232","open":"4.91","close":"4.9","value":"4.9","low":"4.89","high":"4.98","ts":"1769029200"},{"volume":"119295","open":"4.93","close":"4.52","value":"4.52","low":"4.51","high":"4.94","ts":"1769115600"},{"volume":"132369","open":"4.53","close":"4.43","value":"4.43","low":"4.37","high":"4.55","ts":"1769374800"},{"volume":"62529","open":"4.45","close":"4.41","value":"4.41","low":"4.4","high":"4.47","ts":"1769461200"},{"volume":"49419","open":"4.42","close":"4.46","value":"4.46","low":"4.41","high":"4.55","ts":"1769547600"},{"volume":"36700","open":"4.49","close":"4.42","value":"4.42","low":"4.4","high":"4.5","ts":"1769634000"},{"volume":"81723","open":"4.41","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1769720400"},{"volume":"85918","open":"4.3","close":"4.35","value":"4.35","low":"4.26","high":"4.41","ts":"1769979600"},{"volume":"115320","open":"4.37","close":"4.78","value":"4.78","low":"4.35","high":"4.78","ts":"1770066000"},{"volume":"79054","open":"4.75","close":"4.61","value":"4.61","low":"4.61","high":"5.03","ts":"1770152400"},{"volume":"103325","open":"4.61","close":"4.52","value":"4.52","low":"4.51","high":"4.67","ts":"1770238800"},{"volume":"109516","open":"4.52","close":"4.83","value":"4.83","low":"4.51","high":"4.89","ts":"1770325200"},{"volume":"179914","open":"4.83","close":"4.96","value":"4.96","low":"4.83","high":"5.24","ts":"1770584400"},{"volume":"166783","open":"4.98","close":"5.07","value":"5.07","low":"4.88","high":"5.16","ts":"1770670800"},{"volume":"81407","open":"5","close":"5.57","value":"5.57","low":"5","high":"5.57","ts":"1770757200"},{"volume":"95363","open":"5.66","close":"5.57","value":"5.57","low":"5.38","high":"5.94","ts":"1770843600"},{"volume":"500","open":"5.69","close":"6.12","value":"6.12","low":"5.53","high":"6.12","ts":"1770930000"},{"volume":"100604","open":"6.27","close":"6.39","value":"6.39","low":"6.02","high":"6.59","ts":"1771189200"},{"volume":"72007","open":"6.51","close":"6.21","value":"6.21","low":"6.2","high":"7.02","ts":"1771275600"},{"volume":"73355","open":"6.08","close":"6.28","value":"6.28","low":"5.6","high":"6.45","ts":"1771362000"},{"volume":"86137","open":"6.28","close":"5.9","value":"5.9","low":"5.87","high":"6.49","ts":"1771448400"},{"volume":"32087","open":"5.75","close":"6.13","value":"6.13","low":"5.75","high":"6.45","ts":"1771534800"},{"volume":"106795","open":"6.2","close":"6.33","value":"6.33","low":"6.14","high":"6.59","ts":"1771794000"},{"volume":"62830","open":"6.34","close":"6.2","value":"6.2","low":"6.14","high":"6.56","ts":"1771880400"},{"volume":"38455","open":"6.1","close":"6.02","value":"6.02","low":"5.92","high":"6.31","ts":"1771966800"},{"volume":"58927","open":"6","close":"6.01","value":"6.01","low":"5.86","high":"6.2","ts":"1772053200"},{"volume":"61631","open":"6.05","close":"6.07","value":"6.07","low":"5.87","high":"6.17","ts":"1772139600"},{"volume":"64941","open":"5.72","close":"6.4","value":"6.4","low":"5.72","high":"6.6","ts":"1772398800"},{"volume":"46256","open":"6.29","close":"6","value":"6","low":"5.99","high":"6.99","ts":"1772485200"},{"volume":"61914","open":"5.81","close":"5.61","value":"5.61","low":"5.59","high":"6.11","ts":"1772571600"},{"volume":"67825","open":"5.55","close":"5.83","value":"5.83","low":"5.55","high":"5.9","ts":"1772658000"},{"volume":"143162","open":"5.93","close":"5.95","value":"5.95","low":"5.64","high":"6.27","ts":"1772744400"},{"volume":"96281","open":"6","close":"5.8","value":"5.8","low":"5.71","high":"6.15","ts":"1773003600"},{"volume":"54747","open":"5.85","close":"6.09","value":"6.09","low":"5.84","high":"6.34","ts":"1773090000"},{"volume":"17807","open":"6.1","close":"6.11","value":"6.11","low":"5.94","high":"6.26","ts":"1773176400"},{"volume":"164785","open":"6.11","close":"6.2","value":"6.2","low":"6.08","high":"6.34","ts":"1773262800"},{"volume":"144893","open":"6.19","close":"5.58","value":"5.58","low":"5.58","high":"6.58","ts":"1773349200"},{"volume":"71555","open":"5.7","close":"5.36","value":"5.36","low":"5.17","high":"5.7","ts":"1773608400"},{"volume":"29203","open":"5.36","close":"4.83","value":"4.83","low":"4.83","high":"5.45","ts":"1773694800"},{"volume":"27591","open":"4.79","close":"4.59","value":"4.59","low":"4.56","high":"4.79","ts":"1773781200"},{"volume":"41477","open":"4.59","close":"4.57","value":"4.57","low":"4.57","high":"4.66","ts":"1773867600"},{"volume":"37964","open":"4.57","close":"4.5","value":"4.5","low":"4.34","high":"4.6","ts":"1774213200"},{"volume":"165761","open":"4.51","close":"4.6","value":"4.6","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"650","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.96","ts":"1774386000"},{"volume":"99413","open":"4.7","close":"4.5","value":"4.5","low":"4.45","high":"4.8","ts":"1774472400"},{"volume":"142859","open":"4.55","close":"4.41","value":"4.41","low":"4.34","high":"4.62","ts":"1774558800"},{"volume":"110617","open":"4.43","close":"4.27","value":"4.27","low":"4.21","high":"4.57","ts":"1774818000"},{"volume":"46493","open":"4.27","close":"4.43","value":"4.43","low":"4.17","high":"4.59","ts":"1774904400"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"69084","open":"4.45","close":"4.52","value":"4.52","low":"4.3","high":"4.7","ts":"1775077200"},{"volume":"56938","open":"4.55","close":"4.47","value":"4.47","low":"4.46","high":"4.55","ts":"1775163600"},{"volume":"35360","open":"4.5","close":"4.67","value":"4.67","low":"4.47","high":"4.72","ts":"1775422800"},{"volume":"141422","open":"4.67","close":"4.51","value":"4.51","low":"4.5","high":"4.8","ts":"1775509200"},{"volume":"69875","open":"4.62","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1775595600"},{"volume":"58847","open":"4.65","close":"4.81","value":"4.81","low":"4.6","high":"4.94","ts":"1775682000"},{"volume":"78166","open":"4.81","close":"4.99","value":"4.99","low":"4.81","high":"5.06","ts":"1775768400"},{"volume":"107388","open":"4.95","close":"4.86","value":"4.86","low":"4.85","high":"4.95","ts":"1776027600"},{"volume":"66235","open":"4.95","close":"4.88","value":"4.88","low":"4.87","high":"4.95","ts":"1776114000"},{"volume":"92182","open":"4.96","close":"4.89","value":"4.89","low":"4.89","high":"4.96","ts":"1776200400"},{"volume":"145428","open":"4.9","close":"4.92","value":"4.92","low":"4.83","high":"5.06","ts":"1776286800"},{"volume":"97635","open":"4.92","close":"5","value":"5","low":"4.83","high":"5.09","ts":"1776373200"},{"volume":"126148","open":"4.99","close":"4.93","value":"4.93","low":"4.88","high":"5.14","ts":"1776632400"},{"volume":"26130","open":"4.97","close":"4.9","value":"4.9","low":"4.89","high":"5.03","ts":"1776718800"},{"volume":"37783","open":"4.88","close":"5","value":"5","low":"4.87","high":"5.15","ts":"1776805200"},{"volume":"78251","open":"5.03","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1776978000"},{"volume":"62054","open":"4.9","close":"5.01","value":"5.01","low":"4.88","high":"5.08","ts":"1777237200"},{"volume":"266826","open":"5.06","close":"4.92","value":"4.92","low":"4.9","high":"5.09","ts":"1777323600"},{"volume":"170561","open":"4.94","close":"5.03","value":"5.03","low":"4.93","high":"5.16","ts":"1777410000"},{"volume":"9074","open":"5.03","close":"4.93","value":"4.93","low":"4.9","high":"5.13","ts":"1777496400"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"83765","open":"4.86","close":"4.91","value":"4.91","low":"4.85","high":"4.93","ts":"1777928400"},{"volume":"80533","open":"4.91","close":"4.89","value":"4.89","low":"4.86","high":"4.97","ts":"1778014800"},{"volume":"92435","open":"4.92","close":"5.26","value":"5.26","low":"4.9","high":"5.37","ts":"1778101200"},{"volume":"72078","open":"5.16","close":"5","value":"5","low":"4.93","high":"5.45","ts":"1778187600"},{"volume":"10749","open":"5","close":"5","value":"5","low":"4.96","high":"5.05","ts":"1778446800"},{"volume":"33667","open":"5.02","close":"4.88","value":"4.88","low":"4.85","high":"5.02","ts":"1778533200"},{"volume":"10000","open":"4.91","close":"4.71","value":"4.71","low":"4.67","high":"4.92","ts":"1778619600"},{"volume":"35392","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1778706000"},{"volume":"54143","open":"4.92","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1778792400"},{"volume":"38814","open":"4.82","close":"4.73","value":"4.73","low":"4.71","high":"4.84","ts":"1779051600"},{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"48179184","open":"1.37","close":"1.37","value":"1.37","low":"1.35","high":"1.4","ts":"1663189200"},{"volume":"16125725","open":"1.27","close":"1.29","value":"1.29","low":"1.26","high":"1.31","ts":"1664744400"},{"volume":"77264288","open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.73","ts":"1667509200"},{"volume":"23007806","open":"2.99","close":"2.89","value":"2.89","low":"2.84","high":"2.99","ts":"1669928400"},{"volume":"39589664","open":"3.06","close":"2.87","value":"2.87","low":"2.84","high":"3.18","ts":"1672693200"},{"volume":"617","open":"2.07","close":"2.09","value":"2.09","low":"2.03","high":"2.13","ts":"1675630800"},{"volume":"23496874","open":"2.24","close":"2.3","value":"2.3","low":"2.24","high":"2.32","ts":"1678050000"},{"volume":"10733044","open":"2.2","close":"2.14","value":"2.14","low":"2.1","high":"2.2","ts":"1680469200"},{"volume":"6807185","open":"1.95","close":"1.8","value":"1.8","low":"1.79","high":"1.96","ts":"1682974800"},{"volume":"32236338","open":"2.49","close":"2.44","value":"2.44","low":"2.43","high":"2.53","ts":"1685912400"},{"volume":"27479102","open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.36","ts":"1688331600"},{"volume":"0","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1691096400"},{"volume":"0","open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1693515600"},{"volume":"0","open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1696280400"},{"volume":"0","open":"3.56","close":"3.56","value":"3.56","low":"3.52","high":"3.62","ts":"1699218000"},{"volume":"0","open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1701637200"},{"volume":"0","open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1704142800"},{"volume":"0","open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1707080400"},{"volume":"0","open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1709499600"},{"volume":"7562341","open":"4.35","close":"4.25","value":"4.25","low":"4.15","high":"4.51","ts":"1711918800"},{"volume":"9237890","open":"4.49","close":"4.44","value":"4.44","low":"4.4","high":"4.58","ts":"1714683600"},{"volume":"24523344","open":"4.76","close":"4.68","value":"4.68","low":"4.55","high":"4.94","ts":"1717448400"},{"volume":"5093556","open":"4.07","close":"4.09","value":"4.09","low":"3.99","high":"4.18","ts":"1719867600"},{"volume":"8784006","open":"4.18","close":"4.15","value":"4.15","low":"3.98","high":"4.24","ts":"1722805200"},{"volume":"5721671","open":"4.24","close":"4.31","value":"4.31","low":"4.2","high":"4.35","ts":"1725224400"},{"volume":"5586036","open":"4.03","close":"4.12","value":"4.12","low":"3.96","high":"4.14","ts":"1727989200"},{"volume":"5442852","open":"4.03","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1730408400"},{"volume":"10360768","open":"4.67","close":"4.71","value":"4.71","low":"4.65","high":"4.79","ts":"1733173200"},{"volume":"10018469","open":"5.07","close":"5","value":"5","low":"5","high":"5.1","ts":"1736110800"},{"volume":"3051060","open":"4.47","close":"4.39","value":"4.39","low":"4.3","high":"4.47","ts":"1738530000"},{"volume":"38214164","open":"5.3","close":"5.5","value":"5.5","low":"5.2","high":"5.5","ts":"1740949200"},{"volume":"15592576","open":"5.2","close":"5.29","value":"5.29","low":"5.18","high":"5.52","ts":"1743541200"},{"volume":"28819322","open":"3.95","close":"3.99","value":"3.99","low":"3.94","high":"4.07","ts":"1746392400"},{"volume":"29859546","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"4.09","ts":"1748898000"},{"volume":"40714","open":"4.07","close":"4.1","value":"4.1","low":"4.02","high":"4.14","ts":"1751317200"},{"volume":"659447","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.52","ts":"1753995600"},{"volume":"679693","open":"5.12","close":"5.1","value":"5.1","low":"5.07","high":"5.18","ts":"1756674000"},{"volume":"384351","open":"4.51","close":"4.52","value":"4.52","low":"4.4","high":"4.57","ts":"1759266000"},{"volume":"160177","open":"5.29","close":"5.5","value":"5.5","low":"5.12","high":"5.6","ts":"1762117200"},{"volume":"52269","open":"5.58","close":"5.55","value":"5.55","low":"5.51","high":"5.77","ts":"1764536400"},{"volume":"87483","open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"5.14","ts":"1767301200"},{"volume":"85918","open":"4.3","close":"4.35","value":"4.35","low":"4.26","high":"4.41","ts":"1769979600"},{"volume":"64941","open":"5.72","close":"6.4","value":"6.4","low":"5.72","high":"6.6","ts":"1772398800"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5676303231781968094","uid":null,"queryText":"SEGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%4,07","direction":"positive","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%30,65","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"3,49","hideAbsoluteDelta":false,"relativeDelta":"%254,74","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"19 Ara"}},"currencyFrom":"SEGYO","currencyTo":"TRY","price":"4,86","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,258.03,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"08 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,180.87,185.82,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,41","hideAbsoluteDelta":false,"relativeDelta":"%13,14","direction":"positive","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[251.51,251.51,251.51,251.51,251.51,251.51,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,251.51,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"115,67","hideAbsoluteDelta":false,"relativeDelta":"%45,99","direction":"positive","tsFormatted":"06 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.94,454.94,454.94,454.94,454.94,454.94,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,329.37,454.94,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,51","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"05 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"19.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,41","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%4,07","direction":"positive","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%30,65","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"3,49","hideAbsoluteDelta":false,"relativeDelta":"%254,74","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,54","direction":"negative","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781882100000,"updateTimeFormatted":"19 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,258.03,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,258.03,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"39,86","hideAbsoluteDelta":false,"relativeDelta":"%15,45","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,180.87,185.82,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,185.82,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"24,41","hideAbsoluteDelta":false,"relativeDelta":"%13,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[251.51,251.51,251.51,251.51,251.51,251.51,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,251.51,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"115,67","hideAbsoluteDelta":false,"relativeDelta":"%45,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.94,454.94,454.94,454.94,454.94,454.94,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,329.37,454.94,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,51","hideAbsoluteDelta":false,"relativeDelta":"−%11,98","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bZKTVxEIe+8dklwzEvClsQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,93","dayLow":"4,82","open":"4,89","prevClose":"4,88","volume":"45.393","yearHigh":"6,53","yearLow":"3,65"},"fromNameFull":"Seker Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEGYO.svg","title":"SEGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5676303231781968094","uid":null,"queryText":"SEGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2sim4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. (Şeker GYO) şirketi**, ana faaliyet alanları olarak **gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar** ile ilgilenir [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar)[```3```](https://tr.investing.com/equities/seker-gayrimenkul-yatirim-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- sermaye piyasası araçları ile yatırım yapmak [```3```](https://tr.investing.com/equities/seker-gayrimenkul-yatirim-company-profile);\n- portföyündeki varlıklardan kira geliri elde etmek [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar);\n- gayrimenkul alım satım kazancı sağlamak [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar).\n\nŞeker GYO'nun hisselerinin %75'i Şekerbank'a, %25'i ise Borsa'da işlem görmektedir [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEGYO hisseleri hangi borsada işlem görüyor?","markdown":"**SEGYO hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/segyo-hisse-seker-gayrimenkul-yatirim-ortakligi-a-s)[```4```](https://www.getmidas.com/canli-borsa/segyo-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Net Aktif Değer Analizi**: Şirketin aktiflerinin toplam değerinden borçlarının çıkarılmasıyla elde edilen değeri inceler [```4```](https://www.ykyatirim.com.tr/media/myjjghhc/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf)[```5```](https://www.terayatirim.com/dosyalar/Seker_GYO_Fiyat_Tespit_Raporu1.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin serbest nakit akımı üretme yeteneği üzerinden yapılan bir değerleme yöntemidir [```4```](https://www.ykyatirim.com.tr/media/myjjghhc/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf)[```5```](https://www.terayatirim.com/dosyalar/Seker_GYO_Fiyat_Tespit_Raporu1.pdf).\n3. **Çarpan Analizi**: Piyasa değeri/defter değeri (PD/DD) gibi çarpanların kullanılmasını içerir [```4```](https://www.ykyatirim.com.tr/media/myjjghhc/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n\nAyrıca, şirketin **gelir tablosu**, **nakit akım tablosu** ve **oran analizleri** gibi finansal raporları da detaylı bir analiz için incelenebilir [```3```](https://fintables.com/sirketler/SEGYO)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n2. **Şirket İçi Faktörler**: Şirketin karlılık durumu, borçluluk oranı, bilançosu ve yönetim kalitesi hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://dergipark.org.tr/tr/download/article-file/442836).\n3. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n4. **Küresel Gelişmeler**: Uluslararası olay ve gelişmeler, özellikle ABD ve Çin gibi büyük ekonomilerin durumu dünya borsalarını etkiler [```2```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara ilgi göstermesi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mevzuat.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Serbest Piyasa Değeri**: Hisselerin değeri, arz ve talep ilişkisi içinde borsada serbest piyasa koşullarında belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Değerleme Raporları**: Şirketin portföyündeki gayrimenkullerin ve diğer varlıkların değerleri, Sermaye Piyasası Kurulu tarafından onaylanmış bağımsız gayrimenkul değerleme şirketleri tarafından hazırlanan raporlarla tespit edilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://mevzuat.gov.tr/File/GeneratePdf?mevzuatNo=18404&mevzuatTur=Teblig&mevzuatTertip=5).\n3. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının bugüne indirgenmesi ve nakit pozisyonunun eklenmesi ile oluşan değer, hisse senedinin özsermaye değeri olarak kabul edilir [```4```](https://www.terayatirim.com/dosyalar/Seker_GYO_Fiyat_Tespit_Raporu1.pdf).\n4. **Benzer Şirket Çarpanları**: Piyasa değeri/defter değeri (PD/DD) gibi çarpanlar kullanılarak, şirketin benzer faaliyet alanındaki diğer şirketlerle karşılaştırılması yapılır [```5```](https://www.global.com.tr/media/dvnbf3l2/s-eker-gyo-as-fiyat-tespit-raporu.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yapikrediyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. (SEGYO) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kredi Faiz Artışları**: Konut kredisi faiz oranlarının artması, konut sektörünü olumsuz etkileyebilir ve SEGYO gibi gayrimenkul yatırım ortaklıklarının faaliyetlerini zayıflatabilir [```1```](https://www.yapikrediyatirim.com/media/v4sjxb3s/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n2. **Kira Gelirlerinin Bağımlılığı**: SEGYO'nun kira gelirlerinin ağırlıklı olarak Şekerbank ve iştiraklerinden oluşması, bu şirketlerin operasyonel performansına bağlı olarak yatırım riskini artırır [```1```](https://www.yapikrediyatirim.com/media/v4sjxb3s/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n3. **Pandemi Sonrası Çalışma Trendleri**: Evden çalışma gibi değişen çalışma trendleri, ticari gayrimenkullere olan talebi azaltabilir ve doluluk oranlarını olumsuz etkileyebilir [```1```](https://www.yapikrediyatirim.com/media/v4sjxb3s/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n4. **Piyasa Dalgalanmaları**: Genel piyasa koşulları ve küresel enflasyon gibi faktörler, tüm hisse senedi piyasalarını etkileyerek SEGYO hisselerinin değerini düşürebilir [```5```](https://realborsa.com/seker-gayrimenkul-yatirim-ortakligi-segyo-hisse-neden-dusuyor/).\n\nYatırım yapmadan önce, şirketin mali durumunu, piyasa koşullarını ve ekonomik trendleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2sim5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"799349_0","totalSources":88,"url":"/gundem/business/beta-enerji-halka-arz-ne-zaman-katilim-endeksine-uygun-mu-kac-lot-verir-7993490?content_parameters=ChU1MTkzNDk1OTk4MTIyNTYxMTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed96294919e8b7aa61502781aa5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/6/17/6f159c81-beta-enerji-halka-arz-ne-zama-ne-kadar-lot-dagitimi-yapacak.webp"}},"logAttrs":{"id":"799349_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/o-hissenin-halka-arzi-ertelenmisti-yeni-talep-toplama-tarihi-belli-oldu-h31805","https://www.yenisafak.com/foto-galeri/ozgun/beta-enerji-halka-arzi-ne-zaman-hisse-nereden-alinir-talep-toplama-tarihi-degisti-mi-beta-halka-arz-kac-lot-verir-4833220","https://www.sabah.com.tr/trend/galeri/yasam/beta-enerji-halka-arz-tarihi-guncellendi-beta-enerji-halka-arz-ne-zamanhisse-fiyati-kac-lot-dagitacak","https://paratic.com/beta-enerji-halka-arzi-hakkinda-bilinmesi-gerekenler/","https://www.ekonomim.com/sirketler/beta-enerji-halka-arz-tarihi-ertelendi-haberi-900655","https://www.haber7.com/yasam/haber/3636189-beta-enerji-halka-arzi-katilim-endeksine-uygun-dagitim-detaylari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false]},"title":{"text":"O hissenin halka arzı ertelenmişti: Yeni talep toplama tarihi belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/o-hissenin-halka-arzi-ertelenmisti-yeni-talep-toplama-tarihi-belli-oldu-h31805","faviconSources":["https://www.cnbce.com","https://www.yenisafak.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"01:32"},{"id":"803453_0","totalSources":14,"url":"/gundem/business/yabanci-hissede-5-inci-haftada-da-satici-oldu-8034530?content_parameters=ChYxMTA1MTM4ODA5NjAyODk4NjMzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edaa3cc6773d3227f6f3e416692//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"803453_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","https://www.ekonomim.com/finans/haberler/borsa/yabanci-hissede-5inci-haftada-da-satici-oldu-haberi-900774","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-tahvile-guclu-talep-7605655","https://www.patronlardunyasi.com/yabancidan-borsada-yaklasik-118-milyon-dolarlik-satis-tahvilde-ise-yaklasik-429-milyon-dolarlik-alim","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimlar-hisse-senedi-satislari-v-19963125/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancıların hisselerden çıkışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"805092_0","totalSources":49,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026-8050920?content_parameters=ChYxMjExMzQwODI2MDExOTIyMTk0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee34468a1866078b4de7273e6de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"805092_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/dolar-ve-borsa-kazandirdi-iste-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-p329514","https://www.ensonhaber.com/haftanin-kazandirani-borsa-oldu-10213-h1543669","https://www.gazetekritik.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-hisseleri-belli-oldu/412693","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-128/","https://www.timeturk.com/haftanin-kazanani-borsa-kaybedeni-altin-oldu-iste-rakamlar","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-75855","https://www.sondakika.com/ekonomi/haber-yatirim-ve-bes-fonlari-yukseldi-19969760/","https://www.taskoprupostasi.com/piyasalarda-dengeler-degisti-borsa-istanbul-haftayi-zirvede-kapatti","https://memur365.com/ekonomi/iste-haftanin-en-cok-kazandiran-yatirim-araclari-26479h","https://www.capital.com.tr/piyasalar/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-hangileri-oldu-15-19-haziran","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-araclari-performansi-borsa-ilk-sirada-2513866","https://www.cnnturk.com/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-borsa-zirvede-altin-geriledi-3433174","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-829217","https://www.birgun.net/haber/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-719435"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Dolar ve borsa kazandırdı... İşte haftanın kazandıran ve kaybettiren yatırım araçları - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/dolar-ve-borsa-kazandirdi-iste-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-p329514","faviconSources":["https://www.sozcu.com.tr","https://www.ensonhaber.com","https://www.gazetekritik.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:20"},{"id":"801094_0","totalSources":27,"url":"/gundem/business/piyasa-kapanisi-15-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-8010940?content_parameters=ChUzMjk2MjIwMTc3NjY2Nzg0MDM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee0a251f2f213f9eda311771659//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/19/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096_20260619190613.jpg"}},"logAttrs":{"id":"801094_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19964204/","https://www.haberturk.com/piyasa-kapanisi-17-haziran-2026-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3892354-ekonomi","https://www.haberler.com/ekonomi/bist-100-endeksi-yuzde-2-82-artisla-14-827-puandan-kapandi-19964180-haberi/","https://rotaborsa.com/bugun-en-fazla-para-cikisi-olan-hisseler-15-06-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false]},"title":{"text":"Altın çakıldı, borsada hisselerin üçte ikisi kaybetti! Piyasalarda tedirginlik büyüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altin-cakildi-borsada-hisselerin-ucte-ikisi-kaybetti-piyasalarda-tedirginlik-buyuyor-1798096","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:04"},{"id":"801383_0","totalSources":15,"url":"/gundem/business/kontrolmatik-paylari-yakin-izleme-pazari-na-alindi-8013830?content_parameters=ChUzNDUwMTc4NjU5NjM4MjQzNjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed2806a5c659097b4f55f63df15//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-06/17/kontrolmatik.jpg"}},"logAttrs":{"id":"801383_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/sirketler/borsa-istanbuldan-kontrolmatik-karari-yakin-izleme-pazarina-alindi-haberi-900380","https://www.patronlardunyasi.com/kontrolmatik-hisseleri-yakin-izleme-pazarina-alindi","https://www.cnbce.com/borsa/borsa-istanbul-duyurdu-o-hisse-yildiz-pazardan-cikarildi-yakin-izleme-pazarina-alindi-h31735","https://paratic.com/kontr-paylari-yakin-izleme-pazarina-alindi/","https://www.dunya.com/finans/haberler/borsa-istanbul-kontrolmatik-paylarini-yakin-izleme-pazarina-transfer-etti-haberi-828848"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Borsa İstanbul'dan Kontrolmatik kararı: Yakın İzleme Pazarı'na alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/sirketler/borsa-istanbuldan-kontrolmatik-karari-yakin-izleme-pazarina-alindi-haberi-900380","faviconSources":["https://www.ekonomim.com","https://www.patronlardunyasi.com","https://www.cnbce.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"02:16"},{"id":"801397_0","totalSources":11,"url":"/gundem/business/borsada-muhtesem-7-li-donemi-kapaniyor-mu-8013970?content_parameters=ChYxMzU4NjAzODk4OTY1MjAxMjg4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ec747663680838e9c40e192e46d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/d79cde/1200/675/0/0/1280/720?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F06%2F14%2Fdev-teknoloji-sirketleri-neden-ayni-anda-borsaya-yoneliyor-spacex-openai-ve-anthropic-halka-arz-yarisinda-1781458563618.png"}},"logAttrs":{"id":"801397_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/yapay-zeka-nedeniyle-ucusa-gecmesi-beklenen-hisseler-279480","https://gazeteoksijen.com/ekonomi/borsada-muhtesem-7li-donemi-kapaniyor-mu-yapay-zeka-rallisi-sonrasi-fab-10-sahneye-cikiyor-279047","https://www.takvim.com.tr/ekonomi/2026/06/14/teknoloji-devleri-neden-borsaya-kosuyor","https://www.nefes.com.tr/dev-halka-arzin-ardindan-20-milyar-dolar-borclaniyor-132935","https://www.ekonomist.com.tr/dunya/yapay-zek-rallisi-asya-yi-sardi-taksicilerden-cocuklara-buyuk-yatirim-cilginligi-basladi-75839","https://www.forbes.com.tr/ekonomi/muhtesem-yedi-donemi-kapaniyor-mu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,false]},"title":{"text":"Yapay zeka sayesinde yükselişe geçmesi beklenen 9 şirket","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/yapay-zeka-nedeniyle-ucusa-gecmesi-beklenen-hisseler-279480","faviconSources":["https://gazeteoksijen.com","https://gazeteoksijen.com","https://www.takvim.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:37"},{"id":"804264_0","totalSources":21,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-8042640?content_parameters=ChQ2OTY5MzMzNTg4OTUzNTgxMjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf0c08d0f0af334f1c7dbfbc81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/655df34a-2cf6-42ad-a4ac-d17c498353e3-rty.jpg"}},"logAttrs":{"id":"804264_0","hasSummarization":false,"urls":["https://www.aydinlik.com.tr/haber/italya-haric-avrupa-borsalari-dususle-kapandi-580801","https://www.ekonomim.com/finans/haberler/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-900933","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7606180","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-44-29","https://www.haberler.com/ekonomi/abd-iran-gorusmelerinin-iptali-asya-borsalarini-olumsuz-etkiledi-19965694-haberi/","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususle-kapatildi-19968243/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İtalya hariç Avrupa borsaları düşüşle kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/italya-haric-avrupa-borsalari-dususle-kapandi-580801","faviconSources":["https://www.aydinlik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2sim6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"2sim7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2simw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}