Şirket, 1966 yılında Adana'da kurulmuş olup, 2015 yılından itibaren Erdemoğlu Holding tarafından yönetilmektedir 24.
5 kaynak
SASA hisseleri hangi borsada işlem görüyor?
SASA hisseleri, Borsa İstanbul borsasında işlem görmektedir 12.
2 kaynak
Sasa Polyester Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Sasa Polyester Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Gelir ve Net Kar: Şirketin gelirleri ve net karı, önceki dönemlerle karşılaştırılarak analiz edilir 12. 2024 yılının ilk dokuz ayında SASA'nın net karı %97 artarak 17.288.319.000 TL'ye ulaşmıştır 1.
Karlılık Oranları: Brüt kar marjı ve net kar marjı gibi oranlar, şirketin maliyetlerini yönetme ve ana faaliyetlerinden kâr elde etme yeteneğini gösterir 1.
Özkaynak ve Borç Oranları: Özkaynak artışı ve borçluluk oranı, şirketin mali yapısını ve sermaye gücünü yansıtır 1.
Enflasyon Düzeltmesi: Mali tablolarda yapılan enflasyon düzeltmesi, geçmiş dönem kârlılıklarının daha gerçekçi bir şekilde değerlendirilmesini sağlar 1.
Hisse Başına Temel Veriler: Hisse başına kar (EPS) ve fiyat/kazanç (F/K) oranı gibi veriler, hisse senedinin yatırımcılar için cazibesini belirler 1.
Bu analizlerde ayrıca, şirketin Ar-Ge yatırımları, yeni projeleri ve piyasa trendleri de göz önünde bulundurulmalıdır 34.
4 kaynak
Sasa Polyester Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Sasa Polyester Sanayi A.Ş. (SASA) hisse fiyatını etkileyen faktörler şunlardır:
Genel Piyasa Koşulları: BIST100 endeksinin durumu ve genel ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzak durmasına neden olabilir 1.
Büyük Yatırımcıların İşlemleri: İnfo Yatırım ve Yapı Kredi Yatırım gibi büyük yatırımcıların satışları, hisse fiyatında önemli düşüşlere yol açabilir 1.
Şirketin Finansal Performansı: SASA'nın kâr artışı, satış gelirleri ve operasyonel kârlılığı, hisse fiyatını doğrudan etkiler 3.
Yeni Projeler ve Yatırımlar: Şirketin PTA üretim tesisi gibi yeni projeleri ve kapasite artırımları, uzun vadeli büyüme potansiyelini etkiler 35.
Temettü Politikası: SASA, genellikle bedelsiz sermaye artırımı ve hisse temettüsü dağıtımı yapar, bu da yatırımcıların getiri beklentilerini şekillendirir 4.
4 kaynak
Sasa Polyester Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Sasa Polyester Sanayi A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analizler: Şirketin mali tabloları, gelir artışı, net kârlılık ve operasyonel verimlilik gibi finansal göstergeler analiz edilir 23.
Karşılaştırmalı Değerleme: Benzer şirketlerin piyasa değerleri ve fiyat-kazanç (F/K) oranları gibi piyasa çarpanları kullanılarak değerleme yapılır 2.
Gelecek Beklentileri: Şirketin büyüme stratejileri, yeni yatırımlar ve sektördeki konumu gibi faktörler dikkate alınarak geleceğe yönelik tahminler yapılır 23.
Ayrıca, Sermaye Piyasası Kurulu (SPK) tarafından belirlenen Kurumsal Yönetim İlkeleri ve kamuyu aydınlatma politikaları da hisse değerinin belirlenmesinde önemli rol oynar 1.
{"jj1p0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DSASA%26ncrnd%3D82575","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6465194991758149797","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758149871478085-6049150224022646367-balancer-l7leveler-kubr-yp-klg-229-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"SASA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jj1p1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jj1p2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jj1p3":{"state":{"currencyProps":{"fromName":"SASA","timeInfo":" · 17.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SASA","content":{"label":"Sasa Polyester Sanayi A.S.","countryCode":"SA"},"countryCode":"SA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.21,"multiplierFormatted":"4,21","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1758035400"},{"volume":"191778","open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1758092100"},{"volume":"52833","open":"4.04","close":"4.04","value":"4.04","low":"4.01","high":"4.05","ts":"1758092400"},{"volume":"25066","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.06","ts":"1758092700"},{"volume":"5000","open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.06","ts":"1758093000"},{"volume":"6000","open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.06","ts":"1758093300"},{"volume":"10100","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.09","ts":"1758093600"},{"volume":"10000","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758093900"},{"volume":"19894","open":"4.04","close":"4.06","value":"4.06","low":"4.01","high":"4.1","ts":"1758094200"},{"volume":"4121","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758094500"},{"volume":"3858","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758094800"},{"volume":"4000","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758095100"},{"volume":"500","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758095700"},{"volume":"19328","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758096000"},{"volume":"4","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758096300"},{"volume":"30","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758096600"},{"volume":"20","open":"4.04","close":"4.06","value":"4.06","low":"4.01","high":"4.1","ts":"1758096900"},{"volume":"7","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758097200"},{"volume":"3195","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758097500"},{"volume":"27752","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758097800"},{"volume":"7534","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758098100"},{"volume":"211","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758098400"},{"volume":"4925","open":"4.04","close":"4.06","value":"4.06","low":"4.01","high":"4.1","ts":"1758098700"},{"volume":"700","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758099000"},{"volume":"514","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758099300"},{"volume":"5","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758099600"},{"volume":"176621","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758099900"},{"volume":"1544","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.1","ts":"1758100200"},{"volume":"36674","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.11","ts":"1758100500"},{"volume":"802","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.11","ts":"1758100800"},{"volume":"17","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.11","ts":"1758101700"},{"volume":"76000","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.11","ts":"1758102000"},{"volume":"5046","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.11","ts":"1758102300"},{"volume":"158","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.11","ts":"1758102600"},{"volume":"2483","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.11","ts":"1758102900"},{"volume":"32124","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.11","ts":"1758103200"},{"volume":"4348","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.11","ts":"1758103500"},{"volume":"126128","open":"4.04","close":"4.12","value":"4.12","low":"4.01","high":"4.14","ts":"1758103800"},{"volume":"2000","open":"4.04","close":"4.11","value":"4.11","low":"4.01","high":"4.14","ts":"1758104100"},{"volume":"19010","open":"4.04","close":"4.11","value":"4.11","low":"4.01","high":"4.14","ts":"1758104400"},{"volume":"135","open":"4.04","close":"4.12","value":"4.12","low":"4.01","high":"4.14","ts":"1758104700"},{"volume":"559","open":"4.04","close":"4.11","value":"4.11","low":"4.01","high":"4.14","ts":"1758105000"},{"volume":"1000","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758105300"},{"volume":"10033","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758105600"},{"volume":"2047","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758105900"},{"volume":"28003","open":"4.04","close":"4.11","value":"4.11","low":"4.01","high":"4.14","ts":"1758106200"},{"volume":"297866","open":"4.04","close":"4.12","value":"4.12","low":"4.01","high":"4.14","ts":"1758106500"},{"volume":"3189","open":"4.04","close":"4.11","value":"4.11","low":"4.01","high":"4.14","ts":"1758106800"},{"volume":"298629","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758107100"},{"volume":"99033","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758107400"},{"volume":"1021","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758108000"},{"volume":"10031","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758108300"},{"volume":"50683","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758108600"},{"volume":"822","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758108900"},{"volume":"274","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758109200"},{"volume":"136918","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758109500"},{"volume":"3250","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758109800"},{"volume":"38206","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758110100"},{"volume":"215088","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758110400"},{"volume":"143","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758110700"},{"volume":"814","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758111000"},{"volume":"12224","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758111300"},{"volume":"4832","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758111600"},{"volume":"147","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758111900"},{"volume":"777","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758112200"},{"volume":"200","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758112800"},{"volume":"138811","open":"4.04","close":"4.06","value":"4.06","low":"4.01","high":"4.14","ts":"1758113100"},{"volume":"11126","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758113400"},{"volume":"5003","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758113700"},{"volume":"16497","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758114000"},{"volume":"50671","open":"4.04","close":"4.06","value":"4.06","low":"4.01","high":"4.14","ts":"1758114300"},{"volume":"502","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758114600"},{"volume":"23961","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758114900"},{"volume":"276","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758115200"},{"volume":"192833","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758115500"},{"volume":"149","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758115800"},{"volume":"26","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758116100"},{"volume":"11970","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.14","ts":"1758116400"},{"volume":"738","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758116700"},{"volume":"200","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758117000"},{"volume":"18314","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758117300"},{"volume":"3038","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758117600"},{"volume":"37297","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758117900"},{"volume":"49","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758118200"},{"volume":"115505","open":"4.04","close":"4.11","value":"4.11","low":"4.01","high":"4.14","ts":"1758118800"},{"volume":"5","open":"4.04","close":"4.1","value":"4.1","low":"4.01","high":"4.14","ts":"1758119100"},{"volume":"37308","open":"4.04","close":"4.15","value":"4.15","low":"4.01","high":"4.15","ts":"1758119400"},{"volume":"48751","open":"4.04","close":"4.24","value":"4.24","low":"4.01","high":"4.24","ts":"1758119700"},{"volume":"63368","open":"4.04","close":"4.19","value":"4.19","low":"4.01","high":"4.24","ts":"1758120000"},{"volume":"155","open":"4.04","close":"4.2","value":"4.2","low":"4.01","high":"4.24","ts":"1758120300"},{"volume":"60100","open":"4.04","close":"4.18","value":"4.18","low":"4.01","high":"4.24","ts":"1758120600"},{"volume":"20229","open":"4.04","close":"4.18","value":"4.18","low":"4.01","high":"4.24","ts":"1758120900"},{"volume":"50001","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758121500"},{"volume":"1000","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758121800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"328348","open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"4.02","ts":"1757516400"},{"volume":"50000","open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"3.92","ts":"1757570400"},{"volume":"617653","open":"3.92","close":"3.93","value":"3.93","low":"3.91","high":"3.96","ts":"1757574000"},{"volume":"101071","open":"3.92","close":"3.91","value":"3.91","low":"3.9","high":"3.96","ts":"1757577600"},{"volume":"144525","open":"3.92","close":"3.93","value":"3.93","low":"3.9","high":"3.96","ts":"1757581200"},{"volume":"381726","open":"3.92","close":"3.96","value":"3.96","low":"3.9","high":"3.99","ts":"1757584800"},{"volume":"87106","open":"3.92","close":"3.89","value":"3.89","low":"3.87","high":"3.99","ts":"1757588400"},{"volume":"38091","open":"3.92","close":"3.81","value":"3.81","low":"3.77","high":"3.99","ts":"1757592000"},{"volume":"170916","open":"3.92","close":"3.82","value":"3.82","low":"3.77","high":"3.99","ts":"1757595600"},{"volume":"121167","open":"3.92","close":"3.74","value":"3.74","low":"3.72","high":"3.99","ts":"1757599200"},{"volume":"232210","open":"3.92","close":"3.75","value":"3.75","low":"3.72","high":"3.99","ts":"1757602800"},{"volume":"60196","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1757656800"},{"volume":"518362","open":"3.76","close":"3.68","value":"3.68","low":"3.66","high":"3.77","ts":"1757660400"},{"volume":"149525","open":"3.76","close":"3.64","value":"3.64","low":"3.63","high":"3.77","ts":"1757664000"},{"volume":"555847","open":"3.76","close":"3.67","value":"3.67","low":"3.63","high":"3.77","ts":"1757667600"},{"volume":"243887","open":"3.76","close":"3.68","value":"3.68","low":"3.63","high":"3.77","ts":"1757671200"},{"volume":"82022","open":"3.76","close":"3.62","value":"3.62","low":"3.61","high":"3.77","ts":"1757674800"},{"volume":"220724","open":"3.76","close":"3.65","value":"3.65","low":"3.6","high":"3.77","ts":"1757678400"},{"volume":"1273463","open":"3.76","close":"3.64","value":"3.64","low":"3.6","high":"3.77","ts":"1757682000"},{"volume":"206421","open":"3.76","close":"3.62","value":"3.62","low":"3.6","high":"3.77","ts":"1757685600"},{"volume":"1137556","open":"3.76","close":"3.6","value":"3.6","low":"3.59","high":"3.77","ts":"1757689200"},{"volume":"34","open":"3.61","close":"3.61","value":"3.61","low":"3.61","high":"3.61","ts":"1757916000"},{"volume":"257525","open":"3.61","close":"3.6","value":"3.6","low":"3.58","high":"3.65","ts":"1757919600"},{"volume":"466267","open":"3.61","close":"3.75","value":"3.75","low":"3.53","high":"3.8","ts":"1757923200"},{"volume":"63963","open":"3.61","close":"3.76","value":"3.76","low":"3.53","high":"3.8","ts":"1757926800"},{"volume":"610567","open":"3.61","close":"3.89","value":"3.89","low":"3.53","high":"3.92","ts":"1757930400"},{"volume":"1191593","open":"3.61","close":"3.94","value":"3.94","low":"3.53","high":"3.96","ts":"1757934000"},{"volume":"123060","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757937600"},{"volume":"342599","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757941200"},{"volume":"68633","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757944800"},{"volume":"20530","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757948400"},{"volume":"300","open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.06","ts":"1758002400"},{"volume":"606370","open":"4.06","close":"4.14","value":"4.14","low":"4.05","high":"4.21","ts":"1758006000"},{"volume":"666061","open":"4.06","close":"4.15","value":"4.15","low":"4.05","high":"4.21","ts":"1758009600"},{"volume":"50731","open":"4.06","close":"4.1","value":"4.1","low":"4.05","high":"4.21","ts":"1758013200"},{"volume":"176468","open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.21","ts":"1758016800"},{"volume":"640","open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.21","ts":"1758020400"},{"volume":"336667","open":"4.06","close":"4.11","value":"4.11","low":"4.05","high":"4.21","ts":"1758024000"},{"volume":"98426","open":"4.06","close":"4.12","value":"4.12","low":"4.05","high":"4.21","ts":"1758027600"},{"volume":"366862","open":"4.06","close":"4.02","value":"4.02","low":"4","high":"4.21","ts":"1758031200"},{"volume":"121001","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1758034800"},{"volume":"191778","open":"4.04","close":"4.04","value":"4.04","low":"4.04","high":"4.04","ts":"1758088800"},{"volume":"141372","open":"4.04","close":"4.05","value":"4.05","low":"4.01","high":"4.1","ts":"1758092400"},{"volume":"64220","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.1","ts":"1758096000"},{"volume":"299350","open":"4.04","close":"4.08","value":"4.08","low":"4.01","high":"4.11","ts":"1758099600"},{"volume":"523253","open":"4.04","close":"4.12","value":"4.12","low":"4.01","high":"4.14","ts":"1758103200"},{"volume":"642056","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758106800"},{"volume":"389165","open":"4.04","close":"4.07","value":"4.07","low":"4.01","high":"4.14","ts":"1758110400"},{"volume":"316137","open":"4.04","close":"4.09","value":"4.09","low":"4.01","high":"4.14","ts":"1758114000"},{"volume":"385805","open":"4.04","close":"4.18","value":"4.18","low":"4.01","high":"4.24","ts":"1758117600"},{"volume":"51001","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758121200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1483763","open":"4.13","close":"4.29","value":"4.29","low":"4.07","high":"4.29","ts":"1755464400"},{"volume":"1323196","open":"4.3","close":"4.27","value":"4.27","low":"4.15","high":"4.55","ts":"1755550800"},{"volume":"2506724","open":"4.04","close":"3.96","value":"3.96","low":"3.89","high":"4.11","ts":"1755637200"},{"volume":"1228","open":"3.98","close":"4.35","value":"4.35","low":"3.98","high":"4.35","ts":"1755723600"},{"volume":"110132","open":"4.47","close":"4.78","value":"4.78","low":"4.46","high":"4.78","ts":"1755810000"},{"volume":"250","open":"4.93","close":"5.25","value":"5.25","low":"4.93","high":"5.25","ts":"1756069200"},{"volume":"2950511","open":"5.44","close":"5.16","value":"5.16","low":"5.16","high":"5.66","ts":"1756155600"},{"volume":"870927","open":"5.1","close":"4.89","value":"4.89","low":"4.88","high":"5.21","ts":"1756242000"},{"volume":"791893","open":"4.98","close":"4.83","value":"4.83","low":"4.77","high":"5.02","ts":"1756328400"},{"volume":"1869079","open":"4.9","close":"4.69","value":"4.69","low":"4.59","high":"4.91","ts":"1756414800"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"},{"volume":"2338067","open":"4.61","close":"4.62","value":"4.62","low":"4.4","high":"4.76","ts":"1756760400"},{"volume":"1513014","open":"4.64","close":"4.52","value":"4.52","low":"4.47","high":"4.7","ts":"1756846800"},{"volume":"1908552","open":"4.55","close":"4.43","value":"4.43","low":"4.42","high":"4.63","ts":"1756933200"},{"volume":"32","open":"4.46","close":"4.43","value":"4.43","low":"4.39","high":"4.58","ts":"1757019600"},{"volume":"1461551","open":"4.36","close":"3.99","value":"3.99","low":"3.99","high":"4.42","ts":"1757278800"},{"volume":"2413700","open":"3.92","close":"3.91","value":"3.91","low":"3.87","high":"4.05","ts":"1757365200"},{"volume":"2042101","open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"4.02","ts":"1757451600"},{"volume":"1944465","open":"3.92","close":"3.75","value":"3.75","low":"3.72","high":"3.99","ts":"1757538000"},{"volume":"4448003","open":"3.76","close":"3.6","value":"3.6","low":"3.59","high":"3.77","ts":"1757624400"},{"volume":"3144771","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757883600"},{"volume":"2423526","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1757970000"},{"volume":"3004137","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758056400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1154931","open":"2.95","close":"2.86","value":"2.86","low":"2.85","high":"2.97","ts":"1750280400"},{"volume":"987294","open":"2.89","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1750366800"},{"volume":"1022219","open":"2.82","close":"2.78","value":"2.78","low":"2.76","high":"2.82","ts":"1750626000"},{"volume":"1514895","open":"2.88","close":"2.88","value":"2.88","low":"2.86","high":"2.93","ts":"1750712400"},{"volume":"1124254","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.93","ts":"1750798800"},{"volume":"757736","open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1750885200"},{"volume":"1366628","open":"2.88","close":"2.9","value":"2.9","low":"2.83","high":"2.92","ts":"1750971600"},{"volume":"521700","open":"2.91","close":"3.06","value":"3.06","low":"2.9","high":"3.06","ts":"1751230800"},{"volume":"69133","open":"3.06","close":"3.17","value":"3.17","low":"3.05","high":"3.22","ts":"1751317200"},{"volume":"2212083","open":"3.18","close":"3.16","value":"3.16","low":"3.14","high":"3.27","ts":"1751403600"},{"volume":"2420764","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1751490000"},{"volume":"1004030","open":"3.2","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1751576400"},{"volume":"731450","open":"3.11","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1751835600"},{"volume":"1094005","open":"3.1","close":"3","value":"3","low":"2.99","high":"3.12","ts":"1751922000"},{"volume":"1324769","open":"3","close":"3.08","value":"3.08","low":"2.99","high":"3.1","ts":"1752008400"},{"volume":"1237455","open":"3.1","close":"3.24","value":"3.24","low":"3.1","high":"3.33","ts":"1752094800"},{"volume":"2165735","open":"3.28","close":"3.23","value":"3.23","low":"3.19","high":"3.34","ts":"1752181200"},{"volume":"2907607","open":"3.21","close":"3.19","value":"3.19","low":"3.19","high":"3.31","ts":"1752440400"},{"volume":"1112188","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.26","ts":"1752613200"},{"volume":"1281368","open":"3.18","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1752699600"},{"volume":"1671368","open":"3.21","close":"3.17","value":"3.17","low":"3.16","high":"3.22","ts":"1752786000"},{"volume":"1967456","open":"3.19","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1753045200"},{"volume":"2370917","open":"3.23","close":"3.21","value":"3.21","low":"3.2","high":"3.27","ts":"1753131600"},{"volume":"1620597","open":"3.22","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1753218000"},{"volume":"1865301","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.28","ts":"1753304400"},{"volume":"2400","open":"3.24","close":"3.12","value":"3.12","low":"3.12","high":"3.26","ts":"1753390800"},{"volume":"2675030","open":"3.14","close":"3.13","value":"3.13","low":"3.12","high":"3.19","ts":"1753650000"},{"volume":"1765781","open":"3.14","close":"3.08","value":"3.08","low":"3.08","high":"3.16","ts":"1753736400"},{"volume":"1141182","open":"3.09","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1753822800"},{"volume":"1968819","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.16","ts":"1753909200"},{"volume":"1508707","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1753995600"},{"volume":"2199025","open":"3.15","close":"3.18","value":"3.18","low":"3.15","high":"3.19","ts":"1754254800"},{"volume":"1688151","open":"3.19","close":"3.16","value":"3.16","low":"3.14","high":"3.21","ts":"1754341200"},{"volume":"805970","open":"3.17","close":"3.18","value":"3.18","low":"3.14","high":"3.18","ts":"1754427600"},{"volume":"2670364","open":"3.19","close":"3.17","value":"3.17","low":"3.17","high":"3.25","ts":"1754514000"},{"volume":"4569158","open":"3.15","close":"3.39","value":"3.39","low":"3.15","high":"3.47","ts":"1754600400"},{"volume":"3568154","open":"3.42","close":"3.4","value":"3.4","low":"3.38","high":"3.49","ts":"1754859600"},{"volume":"1034681","open":"3.4","close":"3.31","value":"3.31","low":"3.31","high":"3.41","ts":"1754946000"},{"volume":"2905598","open":"3.31","close":"3.5","value":"3.5","low":"3.3","high":"3.55","ts":"1755032400"},{"volume":"1872220","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.64","ts":"1755118800"},{"volume":"1392686","open":"3.56","close":"3.9","value":"3.9","low":"3.55","high":"3.9","ts":"1755205200"},{"volume":"1483763","open":"4.13","close":"4.29","value":"4.29","low":"4.07","high":"4.29","ts":"1755464400"},{"volume":"1323196","open":"4.3","close":"4.27","value":"4.27","low":"4.15","high":"4.55","ts":"1755550800"},{"volume":"2506724","open":"4.04","close":"3.96","value":"3.96","low":"3.89","high":"4.11","ts":"1755637200"},{"volume":"1228","open":"3.98","close":"4.35","value":"4.35","low":"3.98","high":"4.35","ts":"1755723600"},{"volume":"110132","open":"4.47","close":"4.78","value":"4.78","low":"4.46","high":"4.78","ts":"1755810000"},{"volume":"250","open":"4.93","close":"5.25","value":"5.25","low":"4.93","high":"5.25","ts":"1756069200"},{"volume":"2950511","open":"5.44","close":"5.16","value":"5.16","low":"5.16","high":"5.66","ts":"1756155600"},{"volume":"870927","open":"5.1","close":"4.89","value":"4.89","low":"4.88","high":"5.21","ts":"1756242000"},{"volume":"791893","open":"4.98","close":"4.83","value":"4.83","low":"4.77","high":"5.02","ts":"1756328400"},{"volume":"1869079","open":"4.9","close":"4.69","value":"4.69","low":"4.59","high":"4.91","ts":"1756414800"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"},{"volume":"2338067","open":"4.61","close":"4.62","value":"4.62","low":"4.4","high":"4.76","ts":"1756760400"},{"volume":"1513014","open":"4.64","close":"4.52","value":"4.52","low":"4.47","high":"4.7","ts":"1756846800"},{"volume":"1908552","open":"4.55","close":"4.43","value":"4.43","low":"4.42","high":"4.63","ts":"1756933200"},{"volume":"32","open":"4.46","close":"4.43","value":"4.43","low":"4.39","high":"4.58","ts":"1757019600"},{"volume":"1461551","open":"4.36","close":"3.99","value":"3.99","low":"3.99","high":"4.42","ts":"1757278800"},{"volume":"2413700","open":"3.92","close":"3.91","value":"3.91","low":"3.87","high":"4.05","ts":"1757365200"},{"volume":"2042101","open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"4.02","ts":"1757451600"},{"volume":"1944465","open":"3.92","close":"3.75","value":"3.75","low":"3.72","high":"3.99","ts":"1757538000"},{"volume":"4448003","open":"3.76","close":"3.6","value":"3.6","low":"3.59","high":"3.77","ts":"1757624400"},{"volume":"3144771","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757883600"},{"volume":"2423526","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1757970000"},{"volume":"3004137","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758056400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"606573184","open":"3.59","close":"3.31","value":"3.31","low":"3.24","high":"3.6","ts":"1742504400"},{"volume":"620851968","open":"3.31","close":"3.33","value":"3.33","low":"3.16","high":"3.41","ts":"1742763600"},{"volume":"664389568","open":"3.37","close":"3.44","value":"3.44","low":"3.33","high":"3.48","ts":"1742850000"},{"volume":"464464320","open":"3.4","close":"3.45","value":"3.45","low":"3.36","high":"3.47","ts":"1742936400"},{"volume":"672882560","open":"3.49","close":"3.7","value":"3.7","low":"3.49","high":"3.76","ts":"1743022800"},{"volume":"444604032","open":"3.72","close":"3.74","value":"3.74","low":"3.7","high":"3.82","ts":"1743109200"},{"volume":"306708224","open":"3.72","close":"3.72","value":"3.72","low":"3.7","high":"3.79","ts":"1743541200"},{"volume":"423621824","open":"3.73","close":"3.62","value":"3.62","low":"3.62","high":"3.79","ts":"1743627600"},{"volume":"402698112","open":"3.62","close":"3.53","value":"3.53","low":"3.51","high":"3.62","ts":"1743714000"},{"volume":"460709536","open":"3.47","close":"3.61","value":"3.61","low":"3.38","high":"3.65","ts":"1743973200"},{"volume":"322083456","open":"3.66","close":"3.69","value":"3.69","low":"3.61","high":"3.73","ts":"1744059600"},{"volume":"381312256","open":"3.66","close":"3.68","value":"3.68","low":"3.64","high":"3.76","ts":"1744146000"},{"volume":"605140224","open":"3.8","close":"3.83","value":"3.83","low":"3.74","high":"3.95","ts":"1744232400"},{"volume":"643122624","open":"3.85","close":"3.99","value":"3.99","low":"3.83","high":"3.99","ts":"1744318800"},{"volume":"680423616","open":"4.01","close":"4.08","value":"4.08","low":"3.97","high":"4.15","ts":"1744578000"},{"volume":"937143360","open":"4.09","close":"4.23","value":"4.23","low":"4.09","high":"4.27","ts":"1744664400"},{"volume":"631721728","open":"4.24","close":"4.22","value":"4.22","low":"4.2","high":"4.29","ts":"1744750800"},{"volume":"933692160","open":"4.23","close":"4.2","value":"4.2","low":"4.08","high":"4.31","ts":"1744837200"},{"volume":"515308448","open":"4.22","close":"4.23","value":"4.23","low":"4.2","high":"4.29","ts":"1744923600"},{"volume":"751229696","open":"4.25","close":"4.06","value":"4.06","low":"4.05","high":"4.27","ts":"1745182800"},{"volume":"539779712","open":"4.09","close":"4.09","value":"4.09","low":"4.06","high":"4.13","ts":"1745269200"},{"volume":"542000512","open":"4.1","close":"4.11","value":"4.11","low":"4.07","high":"4.14","ts":"1745442000"},{"volume":"786375872","open":"4.11","close":"4.18","value":"4.18","low":"4.06","high":"4.18","ts":"1745528400"},{"volume":"439363840","open":"4.19","close":"4.09","value":"4.09","low":"4.07","high":"4.19","ts":"1745787600"},{"volume":"518053088","open":"4.09","close":"4.13","value":"4.13","low":"4.07","high":"4.15","ts":"1745874000"},{"volume":"889464512","open":"4.18","close":"4.23","value":"4.23","low":"4.17","high":"4.25","ts":"1745960400"},{"volume":"437917568","open":"4.24","close":"4.13","value":"4.13","low":"4.13","high":"4.24","ts":"1746133200"},{"volume":"633455744","open":"4.14","close":"4.06","value":"4.06","low":"3.99","high":"4.15","ts":"1746392400"},{"volume":"333464352","open":"4.07","close":"3.99","value":"3.99","low":"3.99","high":"4.09","ts":"1746478800"},{"volume":"598900800","open":"3.98","close":"3.78","value":"3.78","low":"3.74","high":"3.98","ts":"1746565200"},{"volume":"173501264","open":"3.78","close":"3.82","value":"3.82","low":"3.78","high":"3.83","ts":"1746651600"},{"volume":"569237312","open":"3.8","close":"3.77","value":"3.77","low":"3.77","high":"3.88","ts":"1746738000"},{"volume":"597951936","open":"3.83","close":"3.84","value":"3.84","low":"3.8","high":"3.87","ts":"1746997200"},{"volume":"468040672","open":"3.78","close":"3.81","value":"3.81","low":"3.76","high":"3.83","ts":"1747083600"},{"volume":"318479488","open":"3.81","close":"3.79","value":"3.79","low":"3.79","high":"3.85","ts":"1747170000"},{"volume":"392867008","open":"3.81","close":"3.64","value":"3.64","low":"3.63","high":"3.84","ts":"1747256400"},{"volume":"401164576","open":"3.63","close":"3.62","value":"3.62","low":"3.56","high":"3.67","ts":"1747342800"},{"volume":"308165888","open":"3.62","close":"3.54","value":"3.54","low":"3.53","high":"3.62","ts":"1747688400"},{"volume":"742596928","open":"3.52","close":"3.68","value":"3.68","low":"3.51","high":"3.7","ts":"1747774800"},{"volume":"520998016","open":"3.71","close":"3.7","value":"3.7","low":"3.66","high":"3.76","ts":"1747861200"},{"volume":"431751296","open":"3.68","close":"3.65","value":"3.65","low":"3.61","high":"3.7","ts":"1747947600"},{"volume":"283403168","open":"3.67","close":"3.61","value":"3.61","low":"3.6","high":"3.68","ts":"1748206800"},{"volume":"344096832","open":"3.62","close":"3.57","value":"3.57","low":"3.55","high":"3.65","ts":"1748293200"},{"volume":"516445952","open":"3.58","close":"3.4","value":"3.4","low":"3.39","high":"3.6","ts":"1748379600"},{"volume":"735042752","open":"3.42","close":"3.3","value":"3.3","low":"3.24","high":"3.43","ts":"1748466000"},{"volume":"583080000","open":"3.28","close":"3.28","value":"3.28","low":"3.18","high":"3.33","ts":"1748552400"},{"volume":"312786912","open":"3.26","close":"3.2","value":"3.2","low":"3.2","high":"3.28","ts":"1748811600"},{"volume":"284828864","open":"3.23","close":"3.29","value":"3.29","low":"3.23","high":"3.31","ts":"1748898000"},{"volume":"281867136","open":"3.27","close":"3.33","value":"3.33","low":"3.26","high":"3.35","ts":"1748984400"},{"volume":"102015232","open":"3.31","close":"3.34","value":"3.34","low":"3.3","high":"3.36","ts":"1749070800"},{"volume":"603778","open":"3.37","close":"3.39","value":"3.39","low":"3.34","high":"3.4","ts":"1749502800"},{"volume":"1301391","open":"3.38","close":"3.35","value":"3.35","low":"3.34","high":"3.39","ts":"1749589200"},{"volume":"298959","open":"3.3","close":"3.24","value":"3.24","low":"3.22","high":"3.3","ts":"1749675600"},{"volume":"850497","open":"3.1","close":"3.11","value":"3.11","low":"3.04","high":"3.12","ts":"1749762000"},{"volume":"1199933","open":"3.11","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1750021200"},{"volume":"1196641","open":"3.1","close":"3.04","value":"3.04","low":"3.03","high":"3.12","ts":"1750107600"},{"volume":"5000","open":"3.04","close":"2.93","value":"2.93","low":"2.92","high":"3.05","ts":"1750194000"},{"volume":"1154931","open":"2.95","close":"2.86","value":"2.86","low":"2.85","high":"2.97","ts":"1750280400"},{"volume":"987294","open":"2.89","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1750366800"},{"volume":"1022219","open":"2.82","close":"2.78","value":"2.78","low":"2.76","high":"2.82","ts":"1750626000"},{"volume":"1514895","open":"2.88","close":"2.88","value":"2.88","low":"2.86","high":"2.93","ts":"1750712400"},{"volume":"1124254","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.93","ts":"1750798800"},{"volume":"757736","open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1750885200"},{"volume":"1366628","open":"2.88","close":"2.9","value":"2.9","low":"2.83","high":"2.92","ts":"1750971600"},{"volume":"521700","open":"2.91","close":"3.06","value":"3.06","low":"2.9","high":"3.06","ts":"1751230800"},{"volume":"69133","open":"3.06","close":"3.17","value":"3.17","low":"3.05","high":"3.22","ts":"1751317200"},{"volume":"2212083","open":"3.18","close":"3.16","value":"3.16","low":"3.14","high":"3.27","ts":"1751403600"},{"volume":"2420764","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1751490000"},{"volume":"1004030","open":"3.2","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1751576400"},{"volume":"731450","open":"3.11","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1751835600"},{"volume":"1094005","open":"3.1","close":"3","value":"3","low":"2.99","high":"3.12","ts":"1751922000"},{"volume":"1324769","open":"3","close":"3.08","value":"3.08","low":"2.99","high":"3.1","ts":"1752008400"},{"volume":"1237455","open":"3.1","close":"3.24","value":"3.24","low":"3.1","high":"3.33","ts":"1752094800"},{"volume":"2165735","open":"3.28","close":"3.23","value":"3.23","low":"3.19","high":"3.34","ts":"1752181200"},{"volume":"2907607","open":"3.21","close":"3.19","value":"3.19","low":"3.19","high":"3.31","ts":"1752440400"},{"volume":"1112188","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.26","ts":"1752613200"},{"volume":"1281368","open":"3.18","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1752699600"},{"volume":"1671368","open":"3.21","close":"3.17","value":"3.17","low":"3.16","high":"3.22","ts":"1752786000"},{"volume":"1967456","open":"3.19","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1753045200"},{"volume":"2370917","open":"3.23","close":"3.21","value":"3.21","low":"3.2","high":"3.27","ts":"1753131600"},{"volume":"1620597","open":"3.22","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1753218000"},{"volume":"1865301","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.28","ts":"1753304400"},{"volume":"2400","open":"3.24","close":"3.12","value":"3.12","low":"3.12","high":"3.26","ts":"1753390800"},{"volume":"2675030","open":"3.14","close":"3.13","value":"3.13","low":"3.12","high":"3.19","ts":"1753650000"},{"volume":"1765781","open":"3.14","close":"3.08","value":"3.08","low":"3.08","high":"3.16","ts":"1753736400"},{"volume":"1141182","open":"3.09","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1753822800"},{"volume":"1968819","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.16","ts":"1753909200"},{"volume":"1508707","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1753995600"},{"volume":"2199025","open":"3.15","close":"3.18","value":"3.18","low":"3.15","high":"3.19","ts":"1754254800"},{"volume":"1688151","open":"3.19","close":"3.16","value":"3.16","low":"3.14","high":"3.21","ts":"1754341200"},{"volume":"805970","open":"3.17","close":"3.18","value":"3.18","low":"3.14","high":"3.18","ts":"1754427600"},{"volume":"2670364","open":"3.19","close":"3.17","value":"3.17","low":"3.17","high":"3.25","ts":"1754514000"},{"volume":"4569158","open":"3.15","close":"3.39","value":"3.39","low":"3.15","high":"3.47","ts":"1754600400"},{"volume":"3568154","open":"3.42","close":"3.4","value":"3.4","low":"3.38","high":"3.49","ts":"1754859600"},{"volume":"1034681","open":"3.4","close":"3.31","value":"3.31","low":"3.31","high":"3.41","ts":"1754946000"},{"volume":"2905598","open":"3.31","close":"3.5","value":"3.5","low":"3.3","high":"3.55","ts":"1755032400"},{"volume":"1872220","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.64","ts":"1755118800"},{"volume":"1392686","open":"3.56","close":"3.9","value":"3.9","low":"3.55","high":"3.9","ts":"1755205200"},{"volume":"1483763","open":"4.13","close":"4.29","value":"4.29","low":"4.07","high":"4.29","ts":"1755464400"},{"volume":"1323196","open":"4.3","close":"4.27","value":"4.27","low":"4.15","high":"4.55","ts":"1755550800"},{"volume":"2506724","open":"4.04","close":"3.96","value":"3.96","low":"3.89","high":"4.11","ts":"1755637200"},{"volume":"1228","open":"3.98","close":"4.35","value":"4.35","low":"3.98","high":"4.35","ts":"1755723600"},{"volume":"110132","open":"4.47","close":"4.78","value":"4.78","low":"4.46","high":"4.78","ts":"1755810000"},{"volume":"250","open":"4.93","close":"5.25","value":"5.25","low":"4.93","high":"5.25","ts":"1756069200"},{"volume":"2950511","open":"5.44","close":"5.16","value":"5.16","low":"5.16","high":"5.66","ts":"1756155600"},{"volume":"870927","open":"5.1","close":"4.89","value":"4.89","low":"4.88","high":"5.21","ts":"1756242000"},{"volume":"791893","open":"4.98","close":"4.83","value":"4.83","low":"4.77","high":"5.02","ts":"1756328400"},{"volume":"1869079","open":"4.9","close":"4.69","value":"4.69","low":"4.59","high":"4.91","ts":"1756414800"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"},{"volume":"2338067","open":"4.61","close":"4.62","value":"4.62","low":"4.4","high":"4.76","ts":"1756760400"},{"volume":"1513014","open":"4.64","close":"4.52","value":"4.52","low":"4.47","high":"4.7","ts":"1756846800"},{"volume":"1908552","open":"4.55","close":"4.43","value":"4.43","low":"4.42","high":"4.63","ts":"1756933200"},{"volume":"32","open":"4.46","close":"4.43","value":"4.43","low":"4.39","high":"4.58","ts":"1757019600"},{"volume":"1461551","open":"4.36","close":"3.99","value":"3.99","low":"3.99","high":"4.42","ts":"1757278800"},{"volume":"2413700","open":"3.92","close":"3.91","value":"3.91","low":"3.87","high":"4.05","ts":"1757365200"},{"volume":"2042101","open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"4.02","ts":"1757451600"},{"volume":"1944465","open":"3.92","close":"3.75","value":"3.75","low":"3.72","high":"3.99","ts":"1757538000"},{"volume":"4448003","open":"3.76","close":"3.6","value":"3.6","low":"3.59","high":"3.77","ts":"1757624400"},{"volume":"3144771","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757883600"},{"volume":"2423526","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1757970000"},{"volume":"3004137","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758056400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"437035008","open":"4.27","close":"4.32","value":"4.32","low":"4.26","high":"4.37","ts":"1726520400"},{"volume":"323661248","open":"4.3","close":"4.2","value":"4.2","low":"4.17","high":"4.31","ts":"1726606800"},{"volume":"317195328","open":"4.24","close":"4.31","value":"4.31","low":"4.23","high":"4.32","ts":"1726693200"},{"volume":"791242368","open":"4.31","close":"4.43","value":"4.43","low":"4.27","high":"4.55","ts":"1726779600"},{"volume":"507473856","open":"4.46","close":"4.44","value":"4.44","low":"4.35","high":"4.54","ts":"1727038800"},{"volume":"565158272","open":"4.43","close":"4.46","value":"4.46","low":"4.43","high":"4.58","ts":"1727125200"},{"volume":"553477376","open":"4.46","close":"4.33","value":"4.33","low":"4.33","high":"4.5","ts":"1727211600"},{"volume":"477518528","open":"4.35","close":"4.23","value":"4.23","low":"4.2","high":"4.44","ts":"1727298000"},{"volume":"348942624","open":"4.24","close":"4.28","value":"4.28","low":"4.22","high":"4.31","ts":"1727384400"},{"volume":"362334464","open":"4.28","close":"4.3","value":"4.3","low":"4.22","high":"4.36","ts":"1727643600"},{"volume":"446802016","open":"4.31","close":"4.14","value":"4.14","low":"4.03","high":"4.36","ts":"1727730000"},{"volume":"385280864","open":"4.11","close":"4.02","value":"4.02","low":"4.02","high":"4.17","ts":"1727816400"},{"volume":"387963584","open":"4.04","close":"4.09","value":"4.09","low":"4.03","high":"4.18","ts":"1727902800"},{"volume":"305656864","open":"4.11","close":"4.15","value":"4.15","low":"4.03","high":"4.16","ts":"1727989200"},{"volume":"291004608","open":"4.18","close":"4.12","value":"4.12","low":"4.07","high":"4.18","ts":"1728248400"},{"volume":"334076064","open":"4.11","close":"4.14","value":"4.14","low":"4.09","high":"4.2","ts":"1728334800"},{"volume":"412330848","open":"4.14","close":"4.11","value":"4.11","low":"4.03","high":"4.15","ts":"1728421200"},{"volume":"366868224","open":"4.13","close":"4.02","value":"4.02","low":"4","high":"4.13","ts":"1728507600"},{"volume":"316237600","open":"4.03","close":"3.93","value":"3.93","low":"3.91","high":"4.07","ts":"1728594000"},{"volume":"375877696","open":"3.95","close":"3.8","value":"3.8","low":"3.79","high":"3.96","ts":"1728853200"},{"volume":"328255712","open":"3.8","close":"3.87","value":"3.87","low":"3.77","high":"3.88","ts":"1728939600"},{"volume":"306041472","open":"3.86","close":"3.89","value":"3.89","low":"3.77","high":"3.9","ts":"1729026000"},{"volume":"438169120","open":"3.88","close":"3.97","value":"3.97","low":"3.88","high":"3.98","ts":"1729112400"},{"volume":"398431008","open":"3.99","close":"3.95","value":"3.95","low":"3.93","high":"4.08","ts":"1729198800"},{"volume":"287430752","open":"3.96","close":"3.9","value":"3.9","low":"3.89","high":"4.01","ts":"1729458000"},{"volume":"320738912","open":"3.92","close":"3.94","value":"3.94","low":"3.87","high":"4.01","ts":"1729544400"},{"volume":"364748288","open":"3.94","close":"3.82","value":"3.82","low":"3.8","high":"3.96","ts":"1729630800"},{"volume":"286943200","open":"3.85","close":"3.91","value":"3.91","low":"3.85","high":"3.94","ts":"1729717200"},{"volume":"198613552","open":"3.9","close":"3.91","value":"3.91","low":"3.85","high":"3.91","ts":"1729803600"},{"volume":"82557712","open":"3.93","close":"3.93","value":"3.93","low":"3.91","high":"3.96","ts":"1730062800"},{"volume":"213508640","open":"3.94","close":"3.96","value":"3.96","low":"3.93","high":"3.98","ts":"1730235600"},{"volume":"336340352","open":"3.96","close":"3.85","value":"3.85","low":"3.84","high":"3.97","ts":"1730322000"},{"volume":"302919648","open":"3.86","close":"3.86","value":"3.86","low":"3.84","high":"3.91","ts":"1730408400"},{"volume":"329440864","open":"3.84","close":"3.7","value":"3.7","low":"3.68","high":"3.86","ts":"1730667600"},{"volume":"266786576","open":"3.72","close":"3.69","value":"3.69","low":"3.65","high":"3.75","ts":"1730754000"},{"volume":"287693504","open":"3.7","close":"3.73","value":"3.73","low":"3.67","high":"3.79","ts":"1730840400"},{"volume":"276543296","open":"3.73","close":"3.76","value":"3.76","low":"3.67","high":"3.77","ts":"1730926800"},{"volume":"281259936","open":"3.75","close":"3.83","value":"3.83","low":"3.74","high":"3.85","ts":"1731013200"},{"volume":"621470656","open":"3.88","close":"4","value":"4","low":"3.88","high":"4.11","ts":"1731272400"},{"volume":"445106528","open":"3.98","close":"3.83","value":"3.83","low":"3.83","high":"4","ts":"1731358800"},{"volume":"545830272","open":"3.81","close":"3.81","value":"3.81","low":"3.72","high":"3.84","ts":"1731445200"},{"volume":"234415008","open":"3.85","close":"3.84","value":"3.84","low":"3.8","high":"3.87","ts":"1731531600"},{"volume":"406779488","open":"3.84","close":"3.86","value":"3.86","low":"3.84","high":"3.96","ts":"1731618000"},{"volume":"371557216","open":"3.89","close":"3.88","value":"3.88","low":"3.83","high":"3.91","ts":"1731877200"},{"volume":"584274880","open":"3.89","close":"3.83","value":"3.83","low":"3.8","high":"3.99","ts":"1731963600"},{"volume":"492878112","open":"3.85","close":"3.81","value":"3.81","low":"3.77","high":"3.89","ts":"1732050000"},{"volume":"403519936","open":"3.83","close":"3.91","value":"3.91","low":"3.82","high":"3.92","ts":"1732136400"},{"volume":"14281899","open":"3.9","close":"4.17","value":"4.17","low":"3.87","high":"4.25","ts":"1732222800"},{"volume":"17379120","open":"4.2","close":"4.23","value":"4.23","low":"4.12","high":"4.39","ts":"1732482000"},{"volume":"669655744","open":"4.2","close":"4.27","value":"4.27","low":"4.18","high":"4.32","ts":"1732568400"},{"volume":"559814080","open":"4.3","close":"4.31","value":"4.31","low":"4.26","high":"4.37","ts":"1732654800"},{"volume":"645001088","open":"4.29","close":"4.16","value":"4.16","low":"4.14","high":"4.31","ts":"1732741200"},{"volume":"558345472","open":"4.18","close":"4.05","value":"4.05","low":"4.04","high":"4.2","ts":"1732827600"},{"volume":"427752480","open":"4.03","close":"4.05","value":"4.05","low":"4.02","high":"4.1","ts":"1733086800"},{"volume":"652788544","open":"4.07","close":"4.24","value":"4.24","low":"4.06","high":"4.27","ts":"1733173200"},{"volume":"861515264","open":"4.27","close":"4.36","value":"4.36","low":"4.25","high":"4.46","ts":"1733259600"},{"volume":"610897600","open":"4.37","close":"4.29","value":"4.29","low":"4.26","high":"4.39","ts":"1733346000"},{"volume":"369303488","open":"4.34","close":"4.31","value":"4.31","low":"4.29","high":"4.35","ts":"1733432400"},{"volume":"705482432","open":"4.34","close":"4.46","value":"4.46","low":"4.33","high":"4.47","ts":"1733691600"},{"volume":"431815200","open":"4.43","close":"4.32","value":"4.32","low":"4.31","high":"4.48","ts":"1733778000"},{"volume":"435137952","open":"4.33","close":"4.24","value":"4.24","low":"4.23","high":"4.35","ts":"1733864400"},{"volume":"291434624","open":"4.27","close":"4.27","value":"4.27","low":"4.24","high":"4.34","ts":"1733950800"},{"volume":"270649888","open":"4.25","close":"4.32","value":"4.32","low":"4.23","high":"4.33","ts":"1734037200"},{"volume":"341409440","open":"4.34","close":"4.31","value":"4.31","low":"4.3","high":"4.41","ts":"1734296400"},{"volume":"400794336","open":"4.31","close":"4.26","value":"4.26","low":"4.23","high":"4.34","ts":"1734382800"},{"volume":"330160352","open":"4.27","close":"4.16","value":"4.16","low":"4.13","high":"4.3","ts":"1734469200"},{"volume":"305719264","open":"4.14","close":"4.12","value":"4.12","low":"4.11","high":"4.2","ts":"1734555600"},{"volume":"405675168","open":"4.13","close":"4.04","value":"4.04","low":"4.04","high":"4.14","ts":"1734642000"},{"volume":"398389952","open":"4.06","close":"4.05","value":"4.05","low":"4.05","high":"4.12","ts":"1734901200"},{"volume":"308636512","open":"4.07","close":"4.04","value":"4.04","low":"4","high":"4.1","ts":"1734987600"},{"volume":"261764432","open":"4.09","close":"4.15","value":"4.15","low":"4.08","high":"4.17","ts":"1735074000"},{"volume":"404832928","open":"4.23","close":"4.17","value":"4.17","low":"4.15","high":"4.28","ts":"1735160400"},{"volume":"423806912","open":"4.18","close":"4.18","value":"4.18","low":"4.16","high":"4.24","ts":"1735246800"},{"volume":"255040560","open":"4.2","close":"4.11","value":"4.11","low":"4.11","high":"4.21","ts":"1735506000"},{"volume":"372377504","open":"4.11","close":"4.07","value":"4.07","low":"4.07","high":"4.15","ts":"1735592400"},{"volume":"466640928","open":"4.09","close":"4.09","value":"4.09","low":"4.06","high":"4.12","ts":"1735765200"},{"volume":"269346400","open":"4.1","close":"4.27","value":"4.27","low":"4.1","high":"4.33","ts":"1735851600"},{"volume":"766360896","open":"4.29","close":"4.3","value":"4.3","low":"4.24","high":"4.44","ts":"1736110800"},{"volume":"935434560","open":"4.29","close":"4.17","value":"4.17","low":"4.16","high":"4.32","ts":"1736197200"},{"volume":"665294400","open":"4.16","close":"4.09","value":"4.09","low":"4.09","high":"4.18","ts":"1736283600"},{"volume":"544950272","open":"4.11","close":"4.11","value":"4.11","low":"4.08","high":"4.14","ts":"1736370000"},{"volume":"808457216","open":"4.12","close":"3.99","value":"3.99","low":"3.97","high":"4.14","ts":"1736456400"},{"volume":"710973376","open":"3.98","close":"3.87","value":"3.87","low":"3.85","high":"4","ts":"1736715600"},{"volume":"791781376","open":"3.89","close":"3.88","value":"3.88","low":"3.82","high":"3.92","ts":"1736802000"},{"volume":"728192896","open":"3.89","close":"3.92","value":"3.92","low":"3.88","high":"3.95","ts":"1736888400"},{"volume":"522509952","open":"3.97","close":"3.94","value":"3.94","low":"3.87","high":"3.98","ts":"1736974800"},{"volume":"447572736","open":"3.95","close":"3.91","value":"3.91","low":"3.89","high":"3.96","ts":"1737061200"},{"volume":"464860352","open":"3.92","close":"3.89","value":"3.89","low":"3.87","high":"3.94","ts":"1737320400"},{"volume":"606902656","open":"3.88","close":"3.85","value":"3.85","low":"3.85","high":"3.94","ts":"1737406800"},{"volume":"363761952","open":"3.85","close":"3.86","value":"3.86","low":"3.83","high":"3.88","ts":"1737493200"},{"volume":"549503680","open":"3.88","close":"3.87","value":"3.87","low":"3.86","high":"3.94","ts":"1737579600"},{"volume":"357382112","open":"3.87","close":"3.84","value":"3.84","low":"3.83","high":"3.89","ts":"1737666000"},{"volume":"650023680","open":"3.82","close":"3.74","value":"3.74","low":"3.72","high":"3.82","ts":"1737925200"},{"volume":"416618496","open":"3.75","close":"3.74","value":"3.74","low":"3.71","high":"3.77","ts":"1738011600"},{"volume":"602716480","open":"3.75","close":"3.68","value":"3.68","low":"3.67","high":"3.77","ts":"1738098000"},{"volume":"625401728","open":"3.69","close":"3.69","value":"3.69","low":"3.68","high":"3.74","ts":"1738184400"},{"volume":"391969824","open":"3.71","close":"3.66","value":"3.66","low":"3.65","high":"3.72","ts":"1738270800"},{"volume":"1006532416","open":"3.64","close":"3.51","value":"3.51","low":"3.5","high":"3.64","ts":"1738530000"},{"volume":"486050336","open":"3.53","close":"3.53","value":"3.53","low":"3.5","high":"3.57","ts":"1738616400"},{"volume":"25706656","open":"3.54","close":"3.46","value":"3.46","low":"3.38","high":"3.54","ts":"1738702800"},{"volume":"391621440","open":"3.48","close":"3.52","value":"3.52","low":"3.46","high":"3.53","ts":"1738789200"},{"volume":"545803392","open":"3.52","close":"3.58","value":"3.58","low":"3.49","high":"3.59","ts":"1738875600"},{"volume":"523451040","open":"3.59","close":"3.48","value":"3.48","low":"3.47","high":"3.59","ts":"1739134800"},{"volume":"669067584","open":"3.48","close":"3.53","value":"3.53","low":"3.44","high":"3.54","ts":"1739221200"},{"volume":"495540864","open":"3.58","close":"3.52","value":"3.52","low":"3.5","high":"3.6","ts":"1739307600"},{"volume":"453170368","open":"3.53","close":"3.54","value":"3.54","low":"3.52","high":"3.58","ts":"1739394000"},{"volume":"456047360","open":"3.55","close":"3.52","value":"3.52","low":"3.5","high":"3.56","ts":"1739480400"},{"volume":"361056992","open":"3.52","close":"3.49","value":"3.49","low":"3.48","high":"3.54","ts":"1739739600"},{"volume":"743385664","open":"3.48","close":"3.52","value":"3.52","low":"3.42","high":"3.54","ts":"1739826000"},{"volume":"540149184","open":"3.51","close":"3.47","value":"3.47","low":"3.45","high":"3.53","ts":"1739912400"},{"volume":"194585072","open":"3.48","close":"3.64","value":"3.64","low":"3.47","high":"3.68","ts":"1739998800"},{"volume":"848901824","open":"3.64","close":"3.51","value":"3.51","low":"3.47","high":"3.68","ts":"1740085200"},{"volume":"415449664","open":"3.55","close":"3.53","value":"3.53","low":"3.51","high":"3.59","ts":"1740344400"},{"volume":"349421696","open":"3.53","close":"3.47","value":"3.47","low":"3.45","high":"3.54","ts":"1740430800"},{"volume":"354696320","open":"3.48","close":"3.48","value":"3.48","low":"3.46","high":"3.53","ts":"1740517200"},{"volume":"425248608","open":"3.49","close":"3.5","value":"3.5","low":"3.48","high":"3.55","ts":"1740603600"},{"volume":"349519232","open":"3.49","close":"3.53","value":"3.53","low":"3.47","high":"3.53","ts":"1740690000"},{"volume":"576681728","open":"3.62","close":"3.57","value":"3.57","low":"3.57","high":"3.65","ts":"1740949200"},{"volume":"349810816","open":"3.55","close":"3.47","value":"3.47","low":"3.45","high":"3.55","ts":"1741035600"},{"volume":"510865472","open":"3.49","close":"3.51","value":"3.51","low":"3.47","high":"3.53","ts":"1741122000"},{"volume":"110135952","open":"3.52","close":"3.73","value":"3.73","low":"3.5","high":"3.74","ts":"1741208400"},{"volume":"600158720","open":"3.71","close":"3.73","value":"3.73","low":"3.69","high":"3.77","ts":"1741294800"},{"volume":"478029792","open":"3.74","close":"3.66","value":"3.66","low":"3.66","high":"3.78","ts":"1741554000"},{"volume":"780066688","open":"3.68","close":"3.79","value":"3.79","low":"3.66","high":"3.79","ts":"1741640400"},{"volume":"629096128","open":"3.79","close":"3.82","value":"3.82","low":"3.76","high":"3.84","ts":"1741726800"},{"volume":"470048800","open":"3.84","close":"3.86","value":"3.86","low":"3.81","high":"3.88","ts":"1741813200"},{"volume":"491402368","open":"3.89","close":"3.95","value":"3.95","low":"3.85","high":"3.97","ts":"1741899600"},{"volume":"417292128","open":"3.96","close":"4.01","value":"4.01","low":"3.93","high":"4.02","ts":"1742158800"},{"volume":"600594880","open":"4","close":"3.97","value":"3.97","low":"3.93","high":"4.02","ts":"1742245200"},{"volume":"552408512","open":"3.71","close":"3.58","value":"3.58","low":"3.58","high":"3.79","ts":"1742331600"},{"volume":"605713792","open":"3.58","close":"3.6","value":"3.6","low":"3.53","high":"3.73","ts":"1742418000"},{"volume":"606573184","open":"3.59","close":"3.31","value":"3.31","low":"3.24","high":"3.6","ts":"1742504400"},{"volume":"620851968","open":"3.31","close":"3.33","value":"3.33","low":"3.16","high":"3.41","ts":"1742763600"},{"volume":"664389568","open":"3.37","close":"3.44","value":"3.44","low":"3.33","high":"3.48","ts":"1742850000"},{"volume":"464464320","open":"3.4","close":"3.45","value":"3.45","low":"3.36","high":"3.47","ts":"1742936400"},{"volume":"672882560","open":"3.49","close":"3.7","value":"3.7","low":"3.49","high":"3.76","ts":"1743022800"},{"volume":"444604032","open":"3.72","close":"3.74","value":"3.74","low":"3.7","high":"3.82","ts":"1743109200"},{"volume":"306708224","open":"3.72","close":"3.72","value":"3.72","low":"3.7","high":"3.79","ts":"1743541200"},{"volume":"423621824","open":"3.73","close":"3.62","value":"3.62","low":"3.62","high":"3.79","ts":"1743627600"},{"volume":"402698112","open":"3.62","close":"3.53","value":"3.53","low":"3.51","high":"3.62","ts":"1743714000"},{"volume":"460709536","open":"3.47","close":"3.61","value":"3.61","low":"3.38","high":"3.65","ts":"1743973200"},{"volume":"322083456","open":"3.66","close":"3.69","value":"3.69","low":"3.61","high":"3.73","ts":"1744059600"},{"volume":"381312256","open":"3.66","close":"3.68","value":"3.68","low":"3.64","high":"3.76","ts":"1744146000"},{"volume":"605140224","open":"3.8","close":"3.83","value":"3.83","low":"3.74","high":"3.95","ts":"1744232400"},{"volume":"643122624","open":"3.85","close":"3.99","value":"3.99","low":"3.83","high":"3.99","ts":"1744318800"},{"volume":"680423616","open":"4.01","close":"4.08","value":"4.08","low":"3.97","high":"4.15","ts":"1744578000"},{"volume":"937143360","open":"4.09","close":"4.23","value":"4.23","low":"4.09","high":"4.27","ts":"1744664400"},{"volume":"631721728","open":"4.24","close":"4.22","value":"4.22","low":"4.2","high":"4.29","ts":"1744750800"},{"volume":"933692160","open":"4.23","close":"4.2","value":"4.2","low":"4.08","high":"4.31","ts":"1744837200"},{"volume":"515308448","open":"4.22","close":"4.23","value":"4.23","low":"4.2","high":"4.29","ts":"1744923600"},{"volume":"751229696","open":"4.25","close":"4.06","value":"4.06","low":"4.05","high":"4.27","ts":"1745182800"},{"volume":"539779712","open":"4.09","close":"4.09","value":"4.09","low":"4.06","high":"4.13","ts":"1745269200"},{"volume":"542000512","open":"4.1","close":"4.11","value":"4.11","low":"4.07","high":"4.14","ts":"1745442000"},{"volume":"786375872","open":"4.11","close":"4.18","value":"4.18","low":"4.06","high":"4.18","ts":"1745528400"},{"volume":"439363840","open":"4.19","close":"4.09","value":"4.09","low":"4.07","high":"4.19","ts":"1745787600"},{"volume":"518053088","open":"4.09","close":"4.13","value":"4.13","low":"4.07","high":"4.15","ts":"1745874000"},{"volume":"889464512","open":"4.18","close":"4.23","value":"4.23","low":"4.17","high":"4.25","ts":"1745960400"},{"volume":"437917568","open":"4.24","close":"4.13","value":"4.13","low":"4.13","high":"4.24","ts":"1746133200"},{"volume":"633455744","open":"4.14","close":"4.06","value":"4.06","low":"3.99","high":"4.15","ts":"1746392400"},{"volume":"333464352","open":"4.07","close":"3.99","value":"3.99","low":"3.99","high":"4.09","ts":"1746478800"},{"volume":"598900800","open":"3.98","close":"3.78","value":"3.78","low":"3.74","high":"3.98","ts":"1746565200"},{"volume":"173501264","open":"3.78","close":"3.82","value":"3.82","low":"3.78","high":"3.83","ts":"1746651600"},{"volume":"569237312","open":"3.8","close":"3.77","value":"3.77","low":"3.77","high":"3.88","ts":"1746738000"},{"volume":"597951936","open":"3.83","close":"3.84","value":"3.84","low":"3.8","high":"3.87","ts":"1746997200"},{"volume":"468040672","open":"3.78","close":"3.81","value":"3.81","low":"3.76","high":"3.83","ts":"1747083600"},{"volume":"318479488","open":"3.81","close":"3.79","value":"3.79","low":"3.79","high":"3.85","ts":"1747170000"},{"volume":"392867008","open":"3.81","close":"3.64","value":"3.64","low":"3.63","high":"3.84","ts":"1747256400"},{"volume":"401164576","open":"3.63","close":"3.62","value":"3.62","low":"3.56","high":"3.67","ts":"1747342800"},{"volume":"308165888","open":"3.62","close":"3.54","value":"3.54","low":"3.53","high":"3.62","ts":"1747688400"},{"volume":"742596928","open":"3.52","close":"3.68","value":"3.68","low":"3.51","high":"3.7","ts":"1747774800"},{"volume":"520998016","open":"3.71","close":"3.7","value":"3.7","low":"3.66","high":"3.76","ts":"1747861200"},{"volume":"431751296","open":"3.68","close":"3.65","value":"3.65","low":"3.61","high":"3.7","ts":"1747947600"},{"volume":"283403168","open":"3.67","close":"3.61","value":"3.61","low":"3.6","high":"3.68","ts":"1748206800"},{"volume":"344096832","open":"3.62","close":"3.57","value":"3.57","low":"3.55","high":"3.65","ts":"1748293200"},{"volume":"516445952","open":"3.58","close":"3.4","value":"3.4","low":"3.39","high":"3.6","ts":"1748379600"},{"volume":"735042752","open":"3.42","close":"3.3","value":"3.3","low":"3.24","high":"3.43","ts":"1748466000"},{"volume":"583080000","open":"3.28","close":"3.28","value":"3.28","low":"3.18","high":"3.33","ts":"1748552400"},{"volume":"312786912","open":"3.26","close":"3.2","value":"3.2","low":"3.2","high":"3.28","ts":"1748811600"},{"volume":"284828864","open":"3.23","close":"3.29","value":"3.29","low":"3.23","high":"3.31","ts":"1748898000"},{"volume":"281867136","open":"3.27","close":"3.33","value":"3.33","low":"3.26","high":"3.35","ts":"1748984400"},{"volume":"102015232","open":"3.31","close":"3.34","value":"3.34","low":"3.3","high":"3.36","ts":"1749070800"},{"volume":"603778","open":"3.37","close":"3.39","value":"3.39","low":"3.34","high":"3.4","ts":"1749502800"},{"volume":"1301391","open":"3.38","close":"3.35","value":"3.35","low":"3.34","high":"3.39","ts":"1749589200"},{"volume":"298959","open":"3.3","close":"3.24","value":"3.24","low":"3.22","high":"3.3","ts":"1749675600"},{"volume":"850497","open":"3.1","close":"3.11","value":"3.11","low":"3.04","high":"3.12","ts":"1749762000"},{"volume":"1199933","open":"3.11","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1750021200"},{"volume":"1196641","open":"3.1","close":"3.04","value":"3.04","low":"3.03","high":"3.12","ts":"1750107600"},{"volume":"5000","open":"3.04","close":"2.93","value":"2.93","low":"2.92","high":"3.05","ts":"1750194000"},{"volume":"1154931","open":"2.95","close":"2.86","value":"2.86","low":"2.85","high":"2.97","ts":"1750280400"},{"volume":"987294","open":"2.89","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1750366800"},{"volume":"1022219","open":"2.82","close":"2.78","value":"2.78","low":"2.76","high":"2.82","ts":"1750626000"},{"volume":"1514895","open":"2.88","close":"2.88","value":"2.88","low":"2.86","high":"2.93","ts":"1750712400"},{"volume":"1124254","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.93","ts":"1750798800"},{"volume":"757736","open":"2.9","close":"2.87","value":"2.87","low":"2.86","high":"2.92","ts":"1750885200"},{"volume":"1366628","open":"2.88","close":"2.9","value":"2.9","low":"2.83","high":"2.92","ts":"1750971600"},{"volume":"521700","open":"2.91","close":"3.06","value":"3.06","low":"2.9","high":"3.06","ts":"1751230800"},{"volume":"69133","open":"3.06","close":"3.17","value":"3.17","low":"3.05","high":"3.22","ts":"1751317200"},{"volume":"2212083","open":"3.18","close":"3.16","value":"3.16","low":"3.14","high":"3.27","ts":"1751403600"},{"volume":"2420764","open":"3.19","close":"3.2","value":"3.2","low":"3.18","high":"3.22","ts":"1751490000"},{"volume":"1004030","open":"3.2","close":"3.18","value":"3.18","low":"3.16","high":"3.21","ts":"1751576400"},{"volume":"731450","open":"3.11","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1751835600"},{"volume":"1094005","open":"3.1","close":"3","value":"3","low":"2.99","high":"3.12","ts":"1751922000"},{"volume":"1324769","open":"3","close":"3.08","value":"3.08","low":"2.99","high":"3.1","ts":"1752008400"},{"volume":"1237455","open":"3.1","close":"3.24","value":"3.24","low":"3.1","high":"3.33","ts":"1752094800"},{"volume":"2165735","open":"3.28","close":"3.23","value":"3.23","low":"3.19","high":"3.34","ts":"1752181200"},{"volume":"2907607","open":"3.21","close":"3.19","value":"3.19","low":"3.19","high":"3.31","ts":"1752440400"},{"volume":"1112188","open":"3.2","close":"3.14","value":"3.14","low":"3.09","high":"3.26","ts":"1752613200"},{"volume":"1281368","open":"3.18","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1752699600"},{"volume":"1671368","open":"3.21","close":"3.17","value":"3.17","low":"3.16","high":"3.22","ts":"1752786000"},{"volume":"1967456","open":"3.19","close":"3.22","value":"3.22","low":"3.19","high":"3.25","ts":"1753045200"},{"volume":"2370917","open":"3.23","close":"3.21","value":"3.21","low":"3.2","high":"3.27","ts":"1753131600"},{"volume":"1620597","open":"3.22","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1753218000"},{"volume":"1865301","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.28","ts":"1753304400"},{"volume":"2400","open":"3.24","close":"3.12","value":"3.12","low":"3.12","high":"3.26","ts":"1753390800"},{"volume":"2675030","open":"3.14","close":"3.13","value":"3.13","low":"3.12","high":"3.19","ts":"1753650000"},{"volume":"1765781","open":"3.14","close":"3.08","value":"3.08","low":"3.08","high":"3.16","ts":"1753736400"},{"volume":"1141182","open":"3.09","close":"3.1","value":"3.1","low":"3.08","high":"3.15","ts":"1753822800"},{"volume":"1968819","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.16","ts":"1753909200"},{"volume":"1508707","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1753995600"},{"volume":"2199025","open":"3.15","close":"3.18","value":"3.18","low":"3.15","high":"3.19","ts":"1754254800"},{"volume":"1688151","open":"3.19","close":"3.16","value":"3.16","low":"3.14","high":"3.21","ts":"1754341200"},{"volume":"805970","open":"3.17","close":"3.18","value":"3.18","low":"3.14","high":"3.18","ts":"1754427600"},{"volume":"2670364","open":"3.19","close":"3.17","value":"3.17","low":"3.17","high":"3.25","ts":"1754514000"},{"volume":"4569158","open":"3.15","close":"3.39","value":"3.39","low":"3.15","high":"3.47","ts":"1754600400"},{"volume":"3568154","open":"3.42","close":"3.4","value":"3.4","low":"3.38","high":"3.49","ts":"1754859600"},{"volume":"1034681","open":"3.4","close":"3.31","value":"3.31","low":"3.31","high":"3.41","ts":"1754946000"},{"volume":"2905598","open":"3.31","close":"3.5","value":"3.5","low":"3.3","high":"3.55","ts":"1755032400"},{"volume":"1872220","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.64","ts":"1755118800"},{"volume":"1392686","open":"3.56","close":"3.9","value":"3.9","low":"3.55","high":"3.9","ts":"1755205200"},{"volume":"1483763","open":"4.13","close":"4.29","value":"4.29","low":"4.07","high":"4.29","ts":"1755464400"},{"volume":"1323196","open":"4.3","close":"4.27","value":"4.27","low":"4.15","high":"4.55","ts":"1755550800"},{"volume":"2506724","open":"4.04","close":"3.96","value":"3.96","low":"3.89","high":"4.11","ts":"1755637200"},{"volume":"1228","open":"3.98","close":"4.35","value":"4.35","low":"3.98","high":"4.35","ts":"1755723600"},{"volume":"110132","open":"4.47","close":"4.78","value":"4.78","low":"4.46","high":"4.78","ts":"1755810000"},{"volume":"250","open":"4.93","close":"5.25","value":"5.25","low":"4.93","high":"5.25","ts":"1756069200"},{"volume":"2950511","open":"5.44","close":"5.16","value":"5.16","low":"5.16","high":"5.66","ts":"1756155600"},{"volume":"870927","open":"5.1","close":"4.89","value":"4.89","low":"4.88","high":"5.21","ts":"1756242000"},{"volume":"791893","open":"4.98","close":"4.83","value":"4.83","low":"4.77","high":"5.02","ts":"1756328400"},{"volume":"1869079","open":"4.9","close":"4.69","value":"4.69","low":"4.59","high":"4.91","ts":"1756414800"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"},{"volume":"2338067","open":"4.61","close":"4.62","value":"4.62","low":"4.4","high":"4.76","ts":"1756760400"},{"volume":"1513014","open":"4.64","close":"4.52","value":"4.52","low":"4.47","high":"4.7","ts":"1756846800"},{"volume":"1908552","open":"4.55","close":"4.43","value":"4.43","low":"4.42","high":"4.63","ts":"1756933200"},{"volume":"32","open":"4.46","close":"4.43","value":"4.43","low":"4.39","high":"4.58","ts":"1757019600"},{"volume":"1461551","open":"4.36","close":"3.99","value":"3.99","low":"3.99","high":"4.42","ts":"1757278800"},{"volume":"2413700","open":"3.92","close":"3.91","value":"3.91","low":"3.87","high":"4.05","ts":"1757365200"},{"volume":"2042101","open":"3.94","close":"3.92","value":"3.92","low":"3.9","high":"4.02","ts":"1757451600"},{"volume":"1944465","open":"3.92","close":"3.75","value":"3.75","low":"3.72","high":"3.99","ts":"1757538000"},{"volume":"4448003","open":"3.76","close":"3.6","value":"3.6","low":"3.59","high":"3.77","ts":"1757624400"},{"volume":"3144771","open":"3.61","close":"3.96","value":"3.96","low":"3.53","high":"3.96","ts":"1757883600"},{"volume":"2423526","open":"4.06","close":"4.03","value":"4.03","low":"4","high":"4.21","ts":"1757970000"},{"volume":"3004137","open":"4.04","close":"4.21","value":"4.21","low":"4.01","high":"4.24","ts":"1758056400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"54115232","open":"0.009846","close":"0.009846","value":"0.009846","low":"0.009638","high":"0.010053","ts":"957906000"},{"volume":"26426852","open":"0.008706","close":"0.008706","value":"0.008706","low":"0.008706","high":"0.00912","ts":"959893200"},{"volume":"2057512","open":"0.007566","close":"0.007566","value":"0.007566","low":"0.007462","high":"0.007669","ts":"962658000"},{"volume":"0","open":"0.00912","close":"0.00912","value":"0.00912","low":"0.00912","high":"0.00912","ts":"965077200"},{"volume":"5082272","open":"0.008395","close":"0.008395","value":"0.008395","low":"0.008291","high":"0.008395","ts":"968014800"},{"volume":"9600116","open":"0.006011","close":"0.006011","value":"0.006011","low":"0.006011","high":"0.006115","ts":"970434000"},{"volume":"55811172","open":"0.008291","close":"0.008291","value":"0.008291","low":"0.008291","high":"0.008498","ts":"973198800"},{"volume":"20898344","open":"0.0057","close":"0.0057","value":"0.0057","low":"0.0057","high":"0.006115","ts":"975618000"},{"volume":"2286660","open":"0.005804","close":"0.005804","value":"0.005804","low":"0.005804","high":"0.005907","ts":"978382800"},{"volume":"4339831","open":"0.005804","close":"0.005804","value":"0.005804","low":"0.005804","high":"0.006218","ts":"981320400"},{"volume":"0","open":"0.00456","close":"0.00456","value":"0.00456","low":"0.00456","high":"0.00456","ts":"983739600"},{"volume":"17697504","open":"0.004456","close":"0.004456","value":"0.004456","low":"0.004249","high":"0.004456","ts":"986158800"},{"volume":"82959000","open":"0.005285","close":"0.005285","value":"0.005285","low":"0.004974","high":"0.005285","ts":"988923600"},{"volume":"0","open":"0.004249","close":"0.004249","value":"0.004249","low":"0.004249","high":"0.004249","ts":"991342800"},{"volume":"0","open":"0.004974","close":"0.004974","value":"0.004974","low":"0.004974","high":"0.004974","ts":"994107600"},{"volume":"0","open":"0.004767","close":"0.004767","value":"0.004767","low":"0.004767","high":"0.004767","ts":"997045200"},{"volume":"0","open":"0.004249","close":"0.004249","value":"0.004249","low":"0.004249","high":"0.004249","ts":"999464400"},{"volume":"7875472","open":"0.003689","close":"0.003689","value":"0.003689","low":"0.003648","high":"0.003731","ts":"1001883600"},{"volume":"69612904","open":"0.005182","close":"0.005182","value":"0.005182","low":"0.004974","high":"0.005285","ts":"1004648400"},{"volume":"2264952","open":"0.006425","close":"0.006425","value":"0.006425","low":"0.006218","high":"0.006529","ts":"1007413200"},{"volume":"0","open":"0.00684","close":"0.00684","value":"0.00684","low":"0.00684","high":"0.00684","ts":"1009832400"},{"volume":"20008284","open":"0.006633","close":"0.006633","value":"0.006633","low":"0.006633","high":"0.006736","ts":"1012770000"},{"volume":"7431648","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006529","high":"0.006633","ts":"1015189200"},{"volume":"7004708","open":"0.006425","close":"0.006425","value":"0.006425","low":"0.006322","high":"0.006425","ts":"1017608400"},{"volume":"36116216","open":"0.005078","close":"0.005078","value":"0.005078","low":"0.005078","high":"0.005182","ts":"1020373200"},{"volume":"105120072","open":"0.00456","close":"0.00456","value":"0.00456","low":"0.004353","high":"0.004767","ts":"1023138000"},{"volume":"10627666","open":"0.004456","close":"0.004456","value":"0.004456","low":"0.004353","high":"0.00456","ts":"1025557200"},{"volume":"26836908","open":"0.005493","close":"0.005493","value":"0.005493","low":"0.005493","high":"0.005804","ts":"1028494800"},{"volume":"2612293","open":"0.004767","close":"0.004767","value":"0.004767","low":"0.004664","high":"0.004767","ts":"1030914000"},{"volume":"12986690","open":"0.004664","close":"0.004664","value":"0.004664","low":"0.004456","high":"0.004664","ts":"1033678800"},{"volume":"3224963","open":"0.005285","close":"0.005285","value":"0.005285","low":"0.005182","high":"0.005389","ts":"1036098000"},{"volume":"116923640","open":"0.008706","close":"0.008706","value":"0.008706","low":"0.008602","high":"0.009224","ts":"1038862800"},{"volume":"19089276","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006011","high":"0.006322","ts":"1041800400"},{"volume":"49013660","open":"0.006736","close":"0.006736","value":"0.006736","low":"0.006529","high":"0.006736","ts":"1044219600"},{"volume":"26489568","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.0057","high":"0.006322","ts":"1046638800"},{"volume":"50288208","open":"0.006633","close":"0.006633","value":"0.006633","low":"0.006425","high":"0.006736","ts":"1049403600"},{"volume":"16605789","open":"0.00742","close":"0.00742","value":"0.00742","low":"0.00742","high":"0.007628","ts":"1051822800"},{"volume":"40649500","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006488","high":"0.006736","ts":"1054587600"},{"volume":"11705388","open":"0.006322","close":"0.006322","value":"0.006322","low":"0.006218","high":"0.006384","ts":"1057006800"},{"volume":"201889968","open":"0.006488","close":"0.006488","value":"0.006488","low":"0.006218","high":"0.006529","ts":"1059944400"},{"volume":"9739535","open":"0.006073","close":"0.006073","value":"0.006073","low":"0.006011","high":"0.006177","ts":"1062363600"},{"volume":"152225536","open":"0.006902","close":"0.006902","value":"0.006902","low":"0.006695","high":"0.006944","ts":"1065128400"},{"volume":"89016720","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006488","high":"0.006633","ts":"1067893200"},{"volume":"72454832","open":"0.006633","close":"0.006633","value":"0.006633","low":"0.006488","high":"0.006695","ts":"1070312400"},{"volume":"64080344","open":"0.008291","close":"0.008291","value":"0.008291","low":"0.008239","high":"0.008343","ts":"1073250000"},{"volume":"0","open":"0.007566","close":"0.007566","value":"0.007566","low":"0.007566","high":"0.007566","ts":"1075669200"},{"volume":"62177108","open":"0.007773","close":"0.007773","value":"0.007773","low":"0.007773","high":"0.008032","ts":"1078088400"},{"volume":"326147136","open":"0.009017","close":"0.009017","value":"0.009017","low":"0.008706","high":"0.009068","ts":"1080853200"},{"volume":"18103408","open":"0.008032","close":"0.008032","value":"0.008032","low":"0.007928","high":"0.008136","ts":"1083618000"},{"volume":"5129163","open":"0.007514","close":"0.007514","value":"0.007514","low":"0.007514","high":"0.007721","ts":"1086037200"},{"volume":"6749808","open":"0.008136","close":"0.008136","value":"0.008136","low":"0.008136","high":"0.008187","ts":"1088974800"},{"volume":"8319297","open":"0.008395","close":"0.008395","value":"0.008395","low":"0.008395","high":"0.008447","ts":"1091394000"},{"volume":"54180552","open":"0.009068","close":"0.009068","value":"0.009068","low":"0.008965","high":"0.00912","ts":"1094158800"},{"volume":"31852950","open":"0.008654","close":"0.008654","value":"0.008654","low":"0.008602","high":"0.008861","ts":"1096578000"},{"volume":"83348600","open":"0.009068","close":"0.009068","value":"0.009068","low":"0.008965","high":"0.00912","ts":"1099342800"},{"volume":"14539872","open":"0.008239","close":"0.008239","value":"0.008239","low":"0.008239","high":"0.008395","ts":"1102280400"},{"volume":"30861240","open":"0.008239","close":"0.008239","value":"0.008239","low":"0.008187","high":"0.008291","ts":"1104699600"},{"volume":"61325932","open":"0.008809","close":"0.008809","value":"0.008809","low":"0.008757","high":"0.008913","ts":"1107464400"},{"volume":"70589896","open":"0.00798","close":"0.00798","value":"0.00798","low":"0.007928","high":"0.008084","ts":"1109883600"},{"volume":"136168048","open":"0.007047","close":"0.007047","value":"0.007047","low":"0.006996","high":"0.007151","ts":"1112302800"},{"volume":"66860616","open":"0.005544","close":"0.005544","value":"0.005544","low":"0.005493","high":"0.005596","ts":"1115067600"},{"volume":"300392192","open":"0.006218","close":"0.006218","value":"0.006218","low":"0.006011","high":"0.006322","ts":"1118005200"},{"volume":"262232544","open":"0.005389","close":"0.005389","value":"0.005389","low":"0.005285","high":"0.005493","ts":"1120424400"},{"volume":"67954736","open":"0.005804","close":"0.005804","value":"0.005804","low":"0.005752","high":"0.005855","ts":"1122843600"},{"volume":"74578144","open":"0.005648","close":"0.005596","value":"0.005596","low":"0.005544","high":"0.0057","ts":"1125608400"},{"volume":"138648256","open":"0.005441","close":"0.005493","value":"0.005493","low":"0.005441","high":"0.005544","ts":"1128373200"},{"volume":"112729104","open":"0.00513","close":"0.005234","value":"0.005234","low":"0.005078","high":"0.005285","ts":"1130792400"},{"volume":"70275168","open":"0.005752","close":"0.005804","value":"0.005804","low":"0.0057","high":"0.005804","ts":"1133730000"},{"volume":"168192304","open":"0.006581","close":"0.00684","value":"0.00684","low":"0.006477","high":"0.006892","ts":"1136149200"},{"volume":"231087840","open":"0.006581","close":"0.006736","value":"0.006736","low":"0.006529","high":"0.006788","ts":"1138914000"},{"volume":"171964432","open":"0.00741","close":"0.00741","value":"0.00741","low":"0.007358","high":"0.007514","ts":"1141333200"},{"volume":"307048576","open":"0.006218","close":"0.006166","value":"0.006166","low":"0.006115","high":"0.006322","ts":"1144098000"},{"volume":"163480240","open":"0.005285","close":"0.005285","value":"0.005285","low":"0.005234","high":"0.005337","ts":"1146517200"},{"volume":"280011584","open":"0.005026","close":"0.005078","value":"0.005078","low":"0.004923","high":"0.005182","ts":"1149454800"},{"volume":"936507328","open":"0.005285","close":"0.005026","value":"0.005026","low":"0.004819","high":"0.005285","ts":"1151874000"},{"volume":"64196320","open":"0.004715","close":"0.004664","value":"0.004664","low":"0.004664","high":"0.004715","ts":"1154638800"},{"volume":"1795595392","open":"0.00456","close":"0.004715","value":"0.004715","low":"0.004508","high":"0.004767","ts":"1157058000"},{"volume":"338066144","open":"0.004612","close":"0.00456","value":"0.00456","low":"0.00456","high":"0.004664","ts":"1159822800"},{"volume":"591092416","open":"0.004767","close":"0.004715","value":"0.004715","low":"0.004664","high":"0.004767","ts":"1162760400"},{"volume":"245934720","open":"0.004404","close":"0.004353","value":"0.004353","low":"0.004301","high":"0.004404","ts":"1165179600"},{"volume":"147544816","open":"0.004353","close":"0.004301","value":"0.004301","low":"0.004249","high":"0.004353","ts":"1167944400"},{"volume":"1605150464","open":"0.004404","close":"0.00456","value":"0.00456","low":"0.004353","high":"0.00456","ts":"1170363600"},{"volume":"1702686976","open":"0.004093","close":"0.004042","value":"0.004042","low":"0.003938","high":"0.004145","ts":"1172782800"},{"volume":"339189792","open":"0.00399","close":"0.00399","value":"0.00399","low":"0.003938","high":"0.004042","ts":"1175547600"},{"volume":"698649792","open":"0.003834","close":"0.003731","value":"0.003731","low":"0.003731","high":"0.003886","ts":"1178053200"},{"volume":"82360128","open":"0.003783","close":"0.003731","value":"0.003731","low":"0.003731","high":"0.003783","ts":"1180904400"},{"volume":"305110240","open":"0.003575","close":"0.003679","value":"0.003679","low":"0.003575","high":"0.003679","ts":"1183323600"},{"volume":"6909573120","open":"0.003938","close":"0.004353","value":"0.004353","low":"0.003938","high":"0.004508","ts":"1186088400"},{"volume":"315847904","open":"0.003783","close":"0.003834","value":"0.003834","low":"0.003731","high":"0.003834","ts":"1188853200"},{"volume":"605141184","open":"0.004042","close":"0.003938","value":"0.003938","low":"0.003938","high":"0.004042","ts":"1191272400"},{"volume":"237950128","open":"0.003679","close":"0.003679","value":"0.003679","low":"0.003679","high":"0.003731","ts":"1194210000"},{"volume":"91615984","open":"0.003627","close":"0.003575","value":"0.003575","low":"0.003575","high":"0.003627","ts":"1196629200"},{"volume":"37281644","open":"0.003575","close":"0.003575","value":"0.003575","low":"0.003523","high":"0.003575","ts":"1199221200"},{"volume":"32919234","open":"0.002642","close":"0.002694","value":"0.002694","low":"0.002642","high":"0.002694","ts":"1202072400"},{"volume":"219059040","open":"0.002642","close":"0.002642","value":"0.002642","low":"0.002591","high":"0.002694","ts":"1204491600"},{"volume":"68887928","open":"0.002332","close":"0.002332","value":"0.002332","low":"0.00228","high":"0.002383","ts":"1207256400"},{"volume":"166551120","open":"0.002487","close":"0.002487","value":"0.002487","low":"0.002435","high":"0.002539","ts":"1209675600"},{"volume":"131910816","open":"0.002332","close":"0.002383","value":"0.002383","low":"0.00228","high":"0.002383","ts":"1212440400"},{"volume":"279460448","open":"0.001813","close":"0.001761","value":"0.001761","low":"0.00171","high":"0.001865","ts":"1214859600"},{"volume":"2097881216","open":"0.002176","close":"0.002383","value":"0.002383","low":"0.002124","high":"0.002435","ts":"1217797200"},{"volume":"106550104","open":"0.002176","close":"0.002176","value":"0.002176","low":"0.002124","high":"0.002176","ts":"1220216400"},{"volume":"90780824","open":"0.001761","close":"0.00171","value":"0.00171","low":"0.001658","high":"0.001761","ts":"1222981200"},{"volume":"208157152","open":"0.001399","close":"0.001502","value":"0.001502","low":"0.001399","high":"0.001502","ts":"1225746000"},{"volume":"168696912","open":"0.00114","close":"0.001191","value":"0.001191","low":"0.00114","high":"0.001191","ts":"1228165200"},{"volume":"313724288","open":"0.001243","close":"0.001243","value":"0.001243","low":"0.001191","high":"0.001295","ts":"1231102800"},{"volume":"102099896","open":"0.001347","close":"0.001347","value":"0.001347","low":"0.001295","high":"0.001399","ts":"1233522000"},{"volume":"47865504","open":"0.001243","close":"0.001191","value":"0.001191","low":"0.001191","high":"0.001243","ts":"1235941200"},{"volume":"1877171840","open":"0.001554","close":"0.001606","value":"0.001606","low":"0.001502","high":"0.001658","ts":"1238706000"},{"volume":"740787840","open":"0.001813","close":"0.001813","value":"0.001813","low":"0.001761","high":"0.001865","ts":"1241125200"},{"volume":"672063360","open":"0.002176","close":"0.002176","value":"0.002176","low":"0.002124","high":"0.002228","ts":"1243890000"},{"volume":"740500160","open":"0.002487","close":"0.002539","value":"0.002539","low":"0.002435","high":"0.002591","ts":"1246827600"},{"volume":"165584544","open":"0.002539","close":"0.002539","value":"0.002539","low":"0.002487","high":"0.002539","ts":"1249246800"},{"volume":"103022080","open":"0.002435","close":"0.002435","value":"0.002435","low":"0.002383","high":"0.002435","ts":"1252011600"},{"volume":"1335850496","open":"0.002487","close":"0.002539","value":"0.002539","low":"0.002487","high":"0.002642","ts":"1254430800"},{"volume":"833718912","open":"0.002539","close":"0.002383","value":"0.002383","low":"0.002332","high":"0.002539","ts":"1257195600"},{"volume":"619998528","open":"0.002642","close":"0.002746","value":"0.002746","low":"0.002642","high":"0.002798","ts":"1259614800"},{"volume":"4422148608","open":"0.003057","close":"0.003161","value":"0.003161","low":"0.003005","high":"0.003212","ts":"1262552400"},{"volume":"5693071360","open":"0.004664","close":"0.004664","value":"0.004664","low":"0.004664","high":"0.004923","ts":"1264971600"},{"volume":"1564796288","open":"0.003834","close":"0.003834","value":"0.003834","low":"0.003731","high":"0.003886","ts":"1267390800"},{"volume":"1320714240","open":"0.00399","close":"0.00399","value":"0.00399","low":"0.00399","high":"0.004145","ts":"1270155600"},{"volume":"1393366400","open":"0.004093","close":"0.004093","value":"0.004093","low":"0.004042","high":"0.004353","ts":"1272920400"},{"volume":"421966528","open":"0.003679","close":"0.003679","value":"0.003679","low":"0.003472","high":"0.003679","ts":"1275339600"},{"volume":"150612416","open":"0.003627","close":"0.003627","value":"0.003627","low":"0.003575","high":"0.003627","ts":"1278277200"},{"volume":"462915904","open":"0.004145","close":"0.004197","value":"0.004197","low":"0.004093","high":"0.004249","ts":"1280696400"},{"volume":"1397054464","open":"0.003783","close":"0.003783","value":"0.003783","low":"0.003731","high":"0.003938","ts":"1283461200"},{"volume":"950248896","open":"0.003886","close":"0.003886","value":"0.003886","low":"0.003834","high":"0.003938","ts":"1285880400"},{"volume":"708173696","open":"0.004042","close":"0.004042","value":"0.004042","low":"0.00399","high":"0.004145","ts":"1288645200"},{"volume":"4594115584","open":"0.004508","close":"0.004508","value":"0.004508","low":"0.004197","high":"0.004612","ts":"1291582800"},{"volume":"1712302848","open":"0.006063","close":"0.006063","value":"0.006063","low":"0.0057","high":"0.006166","ts":"1294002000"},{"volume":"221119344","open":"0.005855","close":"0.005855","value":"0.005855","low":"0.0057","high":"0.005907","ts":"1296766800"},{"volume":"764201344","open":"0.007099","close":"0.007099","value":"0.007099","low":"0.006996","high":"0.007203","ts":"1299186000"},{"volume":"919412736","open":"0.009587","close":"0.009587","value":"0.009587","low":"0.009379","high":"0.009794","ts":"1301605200"},{"volume":"931000000","open":"0.011763","close":"0.011763","value":"0.011763","low":"0.011452","high":"0.011867","ts":"1304370000"},{"volume":"701327808","open":"0.011504","close":"0.011504","value":"0.011504","low":"0.011349","high":"0.01166","ts":"1307307600"},{"volume":"1068018496","open":"0.012385","close":"0.012385","value":"0.012385","low":"0.012022","high":"0.012489","ts":"1309726800"},{"volume":"234163536","open":"0.011089","close":"0.011089","value":"0.011089","low":"0.011038","high":"0.011504","ts":"1312146000"},{"volume":"597100416","open":"0.008032","close":"0.008032","value":"0.008032","low":"0.007773","high":"0.008032","ts":"1314910800"},{"volume":"265857232","open":"0.007669","close":"0.007669","value":"0.007669","low":"0.007566","high":"0.007928","ts":"1317675600"},{"volume":"366342592","open":"0.007825","close":"0.007825","value":"0.007825","low":"0.007669","high":"0.008032","ts":"1320094800"},{"volume":"188185248","open":"0.00741","close":"0.00741","value":"0.00741","low":"0.00741","high":"0.007566","ts":"1323032400"},{"volume":"173287408","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006529","high":"0.006633","ts":"1325451600"},{"volume":"995660800","open":"0.007099","close":"0.007099","value":"0.007099","low":"0.006944","high":"0.007203","ts":"1328216400"},{"volume":"576367104","open":"0.008084","close":"0.008084","value":"0.008084","low":"0.00798","high":"0.008291","ts":"1330635600"},{"volume":"412982560","open":"0.007773","close":"0.007773","value":"0.007773","low":"0.007773","high":"0.007876","ts":"1333400400"},{"volume":"0","open":"0.006685","close":"0.006685","value":"0.006685","low":"0.006685","high":"0.006685","ts":"1335819600"},{"volume":"905334016","open":"0.006374","close":"0.006374","value":"0.006374","low":"0.006374","high":"0.006529","ts":"1338757200"},{"volume":"216322176","open":"0.006322","close":"0.006322","value":"0.006322","low":"0.006218","high":"0.006322","ts":"1341176400"},{"volume":"281214144","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006063","high":"0.006218","ts":"1343941200"},{"volume":"159838752","open":"0.005855","close":"0.005855","value":"0.005855","low":"0.005804","high":"0.005907","ts":"1346706000"},{"volume":"618835264","open":"0.006529","close":"0.006529","value":"0.006529","low":"0.006477","high":"0.006633","ts":"1349125200"},{"volume":"766043392","open":"0.005959","close":"0.005959","value":"0.005959","low":"0.005855","high":"0.006166","ts":"1352062800"},{"volume":"735568448","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006115","high":"0.006322","ts":"1354482000"},{"volume":"1468663424","open":"0.00627","close":"0.00627","value":"0.00627","low":"0.006011","high":"0.00627","ts":"1357246800"},{"volume":"892703936","open":"0.00684","close":"0.00684","value":"0.00684","low":"0.006736","high":"0.006892","ts":"1359666000"},{"volume":"493466272","open":"0.006115","close":"0.006115","value":"0.006115","low":"0.006063","high":"0.006166","ts":"1362085200"},{"volume":"964734144","open":"0.006218","close":"0.006218","value":"0.006218","low":"0.006166","high":"0.006374","ts":"1364850000"},{"volume":"660653184","open":"0.005959","close":"0.005959","value":"0.005959","low":"0.005907","high":"0.006063","ts":"1367787600"},{"volume":"986176256","open":"0.005078","close":"0.005078","value":"0.005078","low":"0.005026","high":"0.005596","ts":"1370206800"},{"volume":"227282720","open":"0.004923","close":"0.004923","value":"0.004923","low":"0.004871","high":"0.004974","ts":"1372626000"},{"volume":"309073792","open":"0.004715","close":"0.004715","value":"0.004715","low":"0.004664","high":"0.004767","ts":"1375390800"},{"volume":"77611976","open":"0.004145","close":"0.004145","value":"0.004145","low":"0.004042","high":"0.004145","ts":"1378155600"},{"volume":"298421408","open":"0.004767","close":"0.004819","value":"0.004819","low":"0.004715","high":"0.004819","ts":"1380574800"},{"volume":"1051933312","open":"0.005959","close":"0.005959","value":"0.005959","low":"0.005855","high":"0.006011","ts":"1383512400"},{"volume":"373443200","open":"0.005544","close":"0.005544","value":"0.005544","low":"0.005493","high":"0.005596","ts":"1385931600"},{"volume":"137662784","open":"0.004664","close":"0.00456","value":"0.00456","low":"0.00456","high":"0.004664","ts":"1388696400"},{"volume":"354641440","open":"0.005493","close":"0.005493","value":"0.005493","low":"0.005441","high":"0.005596","ts":"1391461200"},{"volume":"169559680","open":"0.005596","close":"0.005596","value":"0.005596","low":"0.005544","high":"0.005648","ts":"1393880400"},{"volume":"93141968","open":"0.006166","close":"0.006115","value":"0.006115","low":"0.006115","high":"0.006166","ts":"1396299600"},{"volume":"271627520","open":"0.006374","close":"0.00627","value":"0.00627","low":"0.00627","high":"0.006374","ts":"1399237200"},{"volume":"106690200","open":"0.006374","close":"0.006374","value":"0.006374","low":"0.006374","high":"0.006425","ts":"1401656400"},{"volume":"103952184","open":"0.006425","close":"0.006425","value":"0.006425","low":"0.006425","high":"0.006477","ts":"1404421200"},{"volume":"228290976","open":"0.006529","close":"0.006633","value":"0.006633","low":"0.006529","high":"0.006633","ts":"1406840400"},{"volume":"170375344","open":"0.00741","close":"0.007462","value":"0.007462","low":"0.00741","high":"0.007514","ts":"1409605200"},{"volume":"0","open":"0.008291","close":"0.008291","value":"0.008291","low":"0.008291","high":"0.008291","ts":"1412542800"},{"volume":"4127508992","open":"0.010468","close":"0.009742","value":"0.009742","low":"0.009535","high":"0.010468","ts":"1414962000"},{"volume":"15893921792","open":"0.010468","close":"0.010468","value":"0.010468","low":"0.010468","high":"0.010468","ts":"1417381200"},{"volume":"330198080","open":"0.010053","close":"0.010157","value":"0.010157","low":"0.010001","high":"0.010208","ts":"1420146000"},{"volume":"184662256","open":"0.01083","close":"0.010779","value":"0.010779","low":"0.010727","high":"0.01083","ts":"1422910800"},{"volume":"160833888","open":"0.011349","close":"0.0114","value":"0.0114","low":"0.011349","high":"0.011452","ts":"1425330000"},{"volume":"85361536","open":"0.011763","close":"0.011711","value":"0.011711","low":"0.011711","high":"0.011763","ts":"1428267600"},{"volume":"1011756032","open":"0.012696","close":"0.012644","value":"0.012644","low":"0.012592","high":"0.012748","ts":"1430686800"},{"volume":"177552752","open":"0.012748","close":"0.012748","value":"0.012748","low":"0.012644","high":"0.012748","ts":"1433106000"},{"volume":"55280464","open":"0.013007","close":"0.012955","value":"0.012955","low":"0.012955","high":"0.013007","ts":"1435870800"},{"volume":"129068792","open":"0.013007","close":"0.013214","value":"0.013214","low":"0.012851","high":"0.013266","ts":"1438635600"},{"volume":"77369224","open":"0.011919","close":"0.01166","value":"0.01166","low":"0.011556","high":"0.01197","ts":"1441054800"},{"volume":"5926793","open":"0.011608","close":"0.01166","value":"0.01166","low":"0.011608","high":"0.011763","ts":"1443992400"},{"volume":"33313080","open":"0.011038","close":"0.011089","value":"0.011089","low":"0.010934","high":"0.011141","ts":"1446411600"},{"volume":"31840354","open":"0.010675","close":"0.010468","value":"0.010468","low":"0.010364","high":"0.010727","ts":"1449176400"},{"volume":"0","open":"0.010779","close":"0.010779","value":"0.010779","low":"0.010779","high":"0.010779","ts":"1451595600"},{"volume":"23490664","open":"0.010519","close":"0.010416","value":"0.010416","low":"0.010416","high":"0.010623","ts":"1454360400"},{"volume":"229104704","open":"0.010623","close":"0.010934","value":"0.010934","low":"0.010312","high":"0.010986","ts":"1456779600"},{"volume":"75633288","open":"0.012489","close":"0.012748","value":"0.012748","low":"0.012437","high":"0.012903","ts":"1459717200"},{"volume":"13741771","open":"0.013525","close":"0.01337","value":"0.01337","low":"0.013266","high":"0.013525","ts":"1462136400"},{"volume":"714335488","open":"0.017515","close":"0.018811","value":"0.018811","low":"0.01736","high":"0.01907","ts":"1464901200"},{"volume":"409224320","open":"0.018448","close":"0.01964","value":"0.01964","low":"0.018448","high":"0.019951","ts":"1467320400"},{"volume":"22144768","open":"0.02048","close":"0.020288","value":"0.020288","low":"0.020288","high":"0.020863","ts":"1470085200"},{"volume":"39289344","open":"0.016652","close":"0.016524","value":"0.016524","low":"0.01646","high":"0.016843","ts":"1473022800"},{"volume":"284847104","open":"0.016141","close":"0.01595","value":"0.01595","low":"0.01595","high":"0.016396","ts":"1475442000"},{"volume":"121393656","open":"0.015709","close":"0.015094","value":"0.015094","low":"0.015006","high":"0.015709","ts":"1478206800"},{"volume":"751767616","open":"0.016147","close":"0.016235","value":"0.016235","low":"0.015709","high":"0.016323","ts":"1480626000"},{"volume":"670430784","open":"0.025274","close":"0.025274","value":"0.025274","low":"0.025099","high":"0.025625","ts":"1483390800"},{"volume":"677220928","open":"0.025976","close":"0.025099","value":"0.025099","low":"0.024748","high":"0.026152","ts":"1486328400"},{"volume":"175764096","open":"0.028522","close":"0.028522","value":"0.028522","low":"0.028346","high":"0.028785","ts":"1488747600"},{"volume":"1678651904","open":"0.035367","close":"0.036332","value":"0.036332","low":"0.035367","high":"0.037561","ts":"1491166800"},{"volume":"0","open":"0.044769","close":"0.044769","value":"0.044769","low":"0.044769","high":"0.044769","ts":"1493586000"},{"volume":"158997920","open":"0.066215","close":"0.066709","value":"0.066709","low":"0.064238","high":"0.066808","ts":"1496350800"},{"volume":"55482892","open":"0.070563","close":"0.069773","value":"0.069773","low":"0.069674","high":"0.070563","ts":"1499115600"},{"volume":"85244248","open":"0.080644","close":"0.078568","value":"0.078568","low":"0.078568","high":"0.08094","ts":"1501534800"},{"volume":"0","open":"0.079458","close":"0.079458","value":"0.079458","low":"0.079458","high":"0.079458","ts":"1504472400"},{"volume":"371099264","open":"0.070662","close":"0.070761","value":"0.070761","low":"0.070267","high":"0.071947","ts":"1506891600"},{"volume":"240463712","open":"0.06661","close":"0.065325","value":"0.065325","low":"0.065128","high":"0.067005","ts":"1509656400"},{"volume":"1001115136","open":"0.070662","close":"0.069871","value":"0.069871","low":"0.068982","high":"0.072145","ts":"1512075600"},{"volume":"2250952448","open":"0.11385","close":"0.120274","value":"0.120274","low":"0.11385","high":"0.122745","ts":"1514840400"},{"volume":"342447520","open":"0.112664","close":"0.111083","value":"0.111083","low":"0.109996","high":"0.114641","ts":"1517778000"},{"volume":"273683456","open":"0.100508","close":"0.099421","value":"0.099421","low":"0.099322","high":"0.101398","ts":"1520197200"},{"volume":"614446976","open":"0.150219","close":"0.14597","value":"0.14597","low":"0.145772","high":"0.150318","ts":"1522616400"},{"volume":"1029725760","open":"0.124623","close":"0.121855","value":"0.121855","low":"0.121065","high":"0.126896","ts":"1525381200"},{"volume":"2091312512","open":"0.15408","close":"0.148137","value":"0.148137","low":"0.146108","high":"0.155385","ts":"1527800400"},{"volume":"489635456","open":"0.135962","close":"0.135237","value":"0.135237","low":"0.134367","high":"0.137266","ts":"1530565200"},{"volume":"1200615040","open":"0.139875","close":"0.14031","value":"0.14031","low":"0.139006","high":"0.142919","ts":"1533502800"},{"volume":"875067328","open":"0.136252","close":"0.13973","value":"0.13973","low":"0.135672","high":"0.14205","ts":"1535922000"},{"volume":"746977536","open":"0.147123","close":"0.145238","value":"0.145238","low":"0.145238","high":"0.148717","ts":"1538341200"},{"volume":"865391424","open":"0.12509","close":"0.129874","value":"0.129874","low":"0.124511","high":"0.131323","ts":"1541106000"},{"volume":"438766400","open":"0.131178","close":"0.128279","value":"0.128279","low":"0.127265","high":"0.132628","ts":"1543870800"},{"volume":"0","open":"0.118133","close":"0.118133","value":"0.118133","low":"0.118133","high":"0.118133","ts":"1546290000"},{"volume":"286011488","open":"0.123206","close":"0.123786","value":"0.123786","low":"0.121032","high":"0.124946","ts":"1549227600"},{"volume":"638688704","open":"0.126105","close":"0.126105","value":"0.126105","low":"0.12538","high":"0.129729","ts":"1551646800"},{"volume":"166678352","open":"0.116104","close":"0.117263","value":"0.117263","low":"0.11364","high":"0.118568","ts":"1554066000"},{"volume":"73742424","open":"0.120108","close":"0.120705","value":"0.120705","low":"0.120108","high":"0.121301","ts":"1556830800"},{"volume":"0","open":"0.121898","close":"0.121898","value":"0.121898","low":"0.121898","high":"0.121898","ts":"1559595600"},{"volume":"630499456","open":"0.136812","close":"0.136812","value":"0.136812","low":"0.134028","high":"0.139198","ts":"1562014800"},{"volume":"250496688","open":"0.121898","close":"0.122892","value":"0.122892","low":"0.121699","high":"0.124483","ts":"1564952400"},{"volume":"630677760","open":"0.115535","close":"0.119711","value":"0.119711","low":"0.115137","high":"0.121301","ts":"1567371600"},{"volume":"185605616","open":"0.124085","close":"0.123688","value":"0.123688","low":"0.123489","high":"0.124682","ts":"1570136400"},{"volume":"453839040","open":"0.138602","close":"0.136414","value":"0.136414","low":"0.13542","high":"0.139","ts":"1572555600"},{"volume":"594894976","open":"0.131244","close":"0.127864","value":"0.127864","low":"0.127466","high":"0.13204","ts":"1575320400"},{"volume":"446882752","open":"0.15113","close":"0.149738","value":"0.149738","low":"0.149738","high":"0.152522","ts":"1578258000"},{"volume":"697416256","open":"0.16326","close":"0.160874","value":"0.160874","low":"0.160078","high":"0.165447","ts":"1580677200"},{"volume":"350401920","open":"0.181157","close":"0.175589","value":"0.175589","low":"0.173402","high":"0.181952","ts":"1583096400"},{"volume":"4114376704","open":"0.154113","close":"0.167436","value":"0.167436","low":"0.152124","high":"0.167436","ts":"1585861200"},{"volume":"392167168","open":"0.170021","close":"0.168629","value":"0.168629","low":"0.167834","high":"0.172209","ts":"1588539600"},{"volume":"1203555712","open":"0.205417","close":"0.203827","value":"0.203827","low":"0.203628","high":"0.210389","ts":"1590958800"},{"volume":"937886784","open":"0.228087","close":"0.2259","value":"0.2259","low":"0.224508","high":"0.230672","ts":"1593723600"},{"volume":"1006770880","open":"0.271437","close":"0.260103","value":"0.260103","low":"0.24499","high":"0.277602","ts":"1596488400"},{"volume":"928437440","open":"0.301067","close":"0.307232","value":"0.307232","low":"0.298084","high":"0.309021","ts":"1598907600"},{"volume":"479970240","open":"0.333282","close":"0.337656","value":"0.337656","low":"0.333282","high":"0.33885","ts":"1601845200"},{"volume":"448357280","open":"0.303056","close":"0.301266","value":"0.301266","low":"0.295101","high":"0.312203","ts":"1604264400"},{"volume":"1669598080","open":"0.337458","close":"0.372058","value":"0.372058","low":"0.335071","high":"0.372058","ts":"1607029200"},{"volume":"327087808","open":"0.404074","close":"0.409244","value":"0.409244","low":"0.403279","high":"0.414812","ts":"1609707600"},{"volume":"308240896","open":"0.51424","close":"0.511059","value":"0.511059","low":"0.50907","high":"0.521001","ts":"1612126800"},{"volume":"710836608","open":"0.830421","close":"0.801388","value":"0.801388","low":"0.789457","high":"0.83917","ts":"1614546000"},{"volume":"831292352","open":"0.954507","close":"0.932633","value":"0.932633","low":"0.930644","high":"0.958484","ts":"1617310800"},{"volume":"320415936","open":"0.981033","close":"0.960103","value":"0.960103","low":"0.95581","high":"0.98801","ts":"1620075600"},{"volume":"401064992","open":"0.905363","close":"0.894093","value":"0.894093","low":"0.891409","high":"0.919853","ts":"1622754000"},{"volume":"978294912","open":"0.745972","close":"0.767975","value":"0.767975","low":"0.729335","high":"0.806079","ts":"1625173200"},{"volume":"349136576","open":"0.775488","close":"0.775488","value":"0.775488","low":"0.774415","high":"0.788368","ts":"1627938000"},{"volume":"385918208","open":"0.764218","close":"0.756168","value":"0.756168","low":"0.755632","high":"0.770122","ts":"1630875600"},{"volume":"354361216","open":"0.722895","close":"0.718065","value":"0.718065","low":"0.716455","high":"0.735775","ts":"1633294800"},{"volume":"843897792","open":"0.840426","close":"0.805542","value":"0.805542","low":"0.799639","high":"0.842036","ts":"1635714000"},{"volume":"557678400","open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1638478800"},{"volume":"1331975808","open":"1.44","close":"1.49","value":"1.49","low":"1.44","high":"1.52","ts":"1641243600"},{"volume":"971011264","open":"1.26","close":"1.3","value":"1.3","low":"1.26","high":"1.33","ts":"1643662800"},{"volume":"355082048","open":"1.26","close":"1.25","value":"1.25","low":"1.23","high":"1.28","ts":"1646082000"},{"volume":"750301760","open":"1.61","close":"1.65","value":"1.65","low":"1.6","high":"1.68","ts":"1649019600"},{"volume":"645476352","open":"1.77","close":"1.84","value":"1.84","low":"1.75","high":"1.84","ts":"1651698000"},{"volume":"1869080832","open":"2.37","close":"2.38","value":"2.38","low":"2.28","high":"2.44","ts":"1654462800"},{"volume":"292100992","open":"2.26","close":"2.17","value":"2.17","low":"2.17","high":"2.27","ts":"1656882000"},{"volume":"836736512","open":"2.4","close":"2.5","value":"2.5","low":"2.38","high":"2.5","ts":"1659301200"},{"volume":"389022144","open":"2.83","close":"2.87","value":"2.87","low":"2.82","high":"2.88","ts":"1662066000"},{"volume":"822589248","open":"3.9","close":"4.21","value":"4.21","low":"3.9","high":"4.21","ts":"1664830800"},{"volume":"629761536","open":"6.57","close":"7.06","value":"7.06","low":"6.55","high":"7.08","ts":"1667250000"},{"volume":"128355384","open":"6.36","close":"5.8","value":"5.8","low":"5.8","high":"6.36","ts":"1670187600"},{"volume":"49067240","open":"5.9","close":"5.79","value":"5.79","low":"5.76","high":"5.9","ts":"1672606800"},{"volume":"75917624","open":"5.72","close":"5.72","value":"5.72","low":"5.56","high":"5.8","ts":"1675371600"},{"volume":"282839552","open":"5.82","close":"5.99","value":"5.99","low":"5.8","high":"6.14","ts":"1678050000"},{"volume":"262349264","open":"5.39","close":"5.55","value":"5.55","low":"5.3","high":"5.68","ts":"1680469200"},{"volume":"216790480","open":"5.35","close":"5.4","value":"5.4","low":"5.24","high":"5.47","ts":"1682974800"},{"volume":"391853376","open":"7.51","close":"7.97","value":"7.97","low":"7.49","high":"7.97","ts":"1685912400"},{"volume":"293303072","open":"7.18","close":"7.26","value":"7.26","low":"7.18","high":"7.36","ts":"1688331600"},{"volume":"474797248","open":"7.87","close":"7.99","value":"7.99","low":"7.81","high":"8.04","ts":"1691096400"},{"volume":"298506848","open":"6.61","close":"6.5","value":"6.5","low":"6.44","high":"6.64","ts":"1693515600"},{"volume":"351281088","open":"6.08","close":"6","value":"6","low":"5.95","high":"6.15","ts":"1696280400"},{"volume":"384693888","open":"5.81","close":"5.72","value":"5.72","low":"5.68","high":"5.9","ts":"1699218000"},{"volume":"552798784","open":"6.56","close":"6.69","value":"6.69","low":"6.46","high":"6.82","ts":"1701637200"},{"volume":"384605984","open":"4.57","close":"4.56","value":"4.56","low":"4.55","high":"4.63","ts":"1704142800"},{"volume":"1111158400","open":"4.72","close":"4.89","value":"4.89","low":"4.68","high":"4.99","ts":"1707080400"},{"volume":"405807296","open":"4.87","close":"4.65","value":"4.65","low":"4.64","high":"4.88","ts":"1709499600"},{"volume":"461582656","open":"5.34","close":"5.06","value":"5.06","low":"5.06","high":"5.34","ts":"1711918800"},{"volume":"818874432","open":"5.56","close":"5.84","value":"5.84","low":"5.45","high":"5.84","ts":"1714683600"},{"volume":"342436512","open":"5.7","close":"5.68","value":"5.68","low":"5.64","high":"5.89","ts":"1717448400"},{"volume":"253829664","open":"5.2","close":"5.26","value":"5.26","low":"5.14","high":"5.3","ts":"1719867600"},{"volume":"528205088","open":"5.54","close":"5.3","value":"5.3","low":"5.26","high":"5.65","ts":"1722805200"},{"volume":"354588000","open":"4.92","close":"4.98","value":"4.98","low":"4.91","high":"5.03","ts":"1725224400"},{"volume":"446802016","open":"4.31","close":"4.14","value":"4.14","low":"4.03","high":"4.36","ts":"1727730000"},{"volume":"302919648","open":"3.86","close":"3.86","value":"3.86","low":"3.84","high":"3.91","ts":"1730408400"},{"volume":"427752480","open":"4.03","close":"4.05","value":"4.05","low":"4.02","high":"4.1","ts":"1733086800"},{"volume":"466640928","open":"4.09","close":"4.09","value":"4.09","low":"4.06","high":"4.12","ts":"1735765200"},{"volume":"1006532416","open":"3.64","close":"3.51","value":"3.51","low":"3.5","high":"3.64","ts":"1738530000"},{"volume":"576681728","open":"3.62","close":"3.57","value":"3.57","low":"3.57","high":"3.65","ts":"1740949200"},{"volume":"306708224","open":"3.72","close":"3.72","value":"3.72","low":"3.7","high":"3.79","ts":"1743541200"},{"volume":"437917568","open":"4.24","close":"4.13","value":"4.13","low":"4.13","high":"4.24","ts":"1746133200"},{"volume":"312786912","open":"3.26","close":"3.2","value":"3.2","low":"3.2","high":"3.28","ts":"1748811600"},{"volume":"69133","open":"3.06","close":"3.17","value":"3.17","low":"3.05","high":"3.22","ts":"1751317200"},{"volume":"1508707","open":"3.13","close":"3.12","value":"3.12","low":"3.11","high":"3.15","ts":"1753995600"},{"volume":"2553397","open":"4.7","close":"4.58","value":"4.58","low":"4.55","high":"4.8","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SASA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6465194991758149797","uid":null,"queryText":"SASA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%4,47","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%7,4","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%42.658,48","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"21 Mar"}},"currencyFrom":"SASA","currencyTo":"TRY","price":"4,21","bankId":"0"},{"value":{"weekValue":[226.78,229.04,228.41,230.06,230.02,231.21,233.97,233.66,234,235.36,237.07,236.24,236.17,240.36,238.98,239.14,239.06,238.14,239.54,239.59,239.44,238.97],"halfYearValue":[214.71,221.99,172.77,194.3,208.2,205.3,210.83,206.87,199.95,203.93,198.37,200.29,212.41,211.07,212.54,211.35,213.25,232.83,224.91,232.27,234.35,238.97],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,242.72,238.97],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97],"yearValue":[216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,220.73,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27,238.97],"dayValue":[238.14,239.67,239.69,239.75,239.48,239.51,239.35,239.51,239.55,239.51,239.63,239.45,239.5,239.52,239.11,239.46,239.25,238.57,238.93,239.14,239.04,238.97],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97]},"updatedTime":{"timezone":"МСК","ts":"1758139200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8300","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"12,19","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"8,09","hideAbsoluteDelta":false,"relativeDelta":"%3,5","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"22,18","hideAbsoluteDelta":false,"relativeDelta":"%10,23","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"238,84","hideAbsoluteDelta":false,"relativeDelta":"%186.086,2","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,72","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"24,26","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12520","priceDelta":"+0.83","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,97","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.33,177.84,177.98,177.12,177.09,177.53,177.63,177.82,177.81,175.85,177.84,177.7,177.12,176.13,176.53,174.95,174.96,174.83,170.09,169.9,171.1,170.21],"halfYearValue":[117.42,108.77,96.71,104.5,106.38,114.39,122.99,134.38,139.18,141.69,144.67,147.83,157.24,164.88,171.46,175.51,179.41,182,174.97,174.28,170.76,170.21],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.27925,0.40475,0.3875,0.29575,0.4475,0.5915,2.55,6.07,4.35,14.36,16.99,47.51,147.5,112.1,170.21],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21],"yearValue":[115.59,122.85,143.71,145.62,141.9,139.27,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,139.95,144.18,164.1,176.75,181.57,174.28,170.21],"dayValue":[174.83,171.27,170.68,170.24,169.78,170.09,170.59,170.09,169.57,169.74,169.46,169.78,170.03,170.24,170.87,170.17,170.16,169.09,170.35,170.91,170.71,170.21],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,178.26,182.75,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21]},"updatedTime":{"timezone":"МСК","ts":"1758139200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,62","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"−7,12","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"−11,77","hideAbsoluteDelta":false,"relativeDelta":"−%6,47","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"54,62","hideAbsoluteDelta":false,"relativeDelta":"%47,25","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"170,17","hideAbsoluteDelta":false,"relativeDelta":"%414.843,97","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"52,79","hideAbsoluteDelta":false,"relativeDelta":"%44,96","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12526","priceDelta":"-4.62","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[239.55,238.42,239.59,240.6,240.72,239.83,241.05,241.86,241.99,249.65,249.55,249.23,249.23,250.15,251.13,252.26,252.3,251.41,249.72,248.45,248.28,249.85],"halfYearValue":[165.37,156.12,146.59,155.55,161.24,165.79,159.62,165.33,172.96,174.92,177.97,167.71,179.76,181.26,191.13,196.44,196.93,203.78,200.62,213.66,239.98,249.85],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,21.97,28.79,32.33,38.08,56.11,55.93,55.54,116.07,113.89,128.93,149.54,193.16,166.82,249.85],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85],"yearValue":[160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,165.92,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66,249.85],"dayValue":[251.41,251.61,251.04,249.47,249.72,249.7,248.98,248.07,248.48,248.59,249.02,248.78,248.51,248.36,248.35,248.58,248.26,248.3,250.11,250.44,250.31,249.85],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,195.32,202.16,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85]},"updatedTime":{"timezone":"МСК","ts":"1758139200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"10,30","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"45,56","hideAbsoluteDelta":false,"relativeDelta":"%22,3","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"89,57","hideAbsoluteDelta":false,"relativeDelta":"%55,88","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"247,35","hideAbsoluteDelta":false,"relativeDelta":"%9.897,48","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"75,87","hideAbsoluteDelta":false,"relativeDelta":"%43,61","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"84,49","hideAbsoluteDelta":false,"relativeDelta":"%51,09","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12522","priceDelta":"-1.56","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"249,85","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[500.21,500.86,502.01,500.03,501.2,507.97,511.23,511.83,512.17,510.38,513.15,511.89,513.24,511.24,513.3,513.32,510.59,509.15,507.25,508.14,509.51,509.91],"halfYearValue":[386.09,374.87,355.57,371.61,387.27,435.1,449.16,458.33,458.45,470.16,479.05,490.12,490.97,503.17,510.2,512.95,524.84,522.51,504.15,506.92,498.45,509.91],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.13,21.19,46.44,30.68,26.61,27.05,28.42,28.35,31.44,36.35,53,88,166.5,308.26,405.65,415.91,509.91],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91],"yearValue":[435.15,416.54,418.78,420.21,416.83,449,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,467.61,485.92,501.52,512.52,520.69,506.92,509.91],"dayValue":[509.15,507.7,506.2,508.17,507.41,507,507.52,507.04,508.28,507.59,508.43,508.2,508.53,508.49,509.36,508.04,508.05,507.23,509.93,510.85,510.12,509.91],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,527.72,522.12,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91]},"updatedTime":{"timezone":"МСК","ts":"1758139200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7610","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"9,70","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"−7,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"74,76","hideAbsoluteDelta":false,"relativeDelta":"%17,18","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"509,81","hideAbsoluteDelta":false,"relativeDelta":"%509.810","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"29,67","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"123,82","hideAbsoluteDelta":false,"relativeDelta":"%32,07","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12525","priceDelta":"+0.761","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,91","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[347.79,358.81,362.43,366.09,368.8,384.56,391.74,394.89,393.73,418.91,419.57,416.36,407.15,415.99,418.48,418.69,420.12,421.55,414.21,419.01,420.68,425.59],"halfYearValue":[247.21,259.27,221.58,241.55,259.51,287.25,318.62,343.76,358.45,295.13,329.11,340.48,315.65,313.5,328.53,321.4,319.96,335.57,320.04,333.97,347.04,425.59],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.47,15.49,16.57,22.43,23.37,15,91.44,224.12,255.46,131.49,235.45,216.27,389.86,249.98,329.11,425.59],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55,425.59],"yearValue":[227.87,240.66,218.85,288.47,352.6,424.8,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,284.73,348.71,309.93,325.54,339.34,333.97,425.59],"dayValue":[421.55,414.84,416.05,413.84,413.37,414.89,418.17,419.02,418.11,418.89,418.34,419.95,419.07,419.73,419.29,418.63,418.41,415.79,422.29,425.85,426.95,425.59],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,308.68,329.68,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59]},"updatedTime":{"timezone":"МСК","ts":"1758139200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,04","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"77,80","hideAbsoluteDelta":false,"relativeDelta":"%22,37","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"197,72","hideAbsoluteDelta":false,"relativeDelta":"%86,77","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"424","hideAbsoluteDelta":false,"relativeDelta":"%26.621,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"103,49","hideAbsoluteDelta":false,"relativeDelta":"%32,13","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"178,38","hideAbsoluteDelta":false,"relativeDelta":"%72,16","direction":"positive","tsFormatted":"21 Mar"}},"instrument_id":"12527","priceDelta":"+4.04","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,59","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"17.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%4,47","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%7,4","direction":"positive","tsFormatted":"10 Eyl"},"monthDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%42.658,48","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,35","hideAbsoluteDelta":false,"relativeDelta":"%47,2","direction":"positive","tsFormatted":"19 Haz"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"21 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758122100000,"updateTimeFormatted":"17 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,97 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[226.78,229.04,228.41,230.06,230.02,231.21,233.97,233.66,234,235.36,237.07,236.24,236.17,240.36,238.98,239.14,239.06,238.14,239.54,239.59,239.44,238.97],"halfYearValue":[214.71,221.99,172.77,194.3,208.2,205.3,210.83,206.87,199.95,203.93,198.37,200.29,212.41,211.07,212.54,211.35,213.25,232.83,224.91,232.27,234.35,238.97],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,242.72,238.97],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14,238.97],"yearValue":[216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,220.73,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27,238.97],"dayValue":[238.14,239.67,239.69,239.75,239.48,239.51,239.35,239.51,239.55,239.51,239.63,239.45,239.5,239.52,239.11,239.46,239.25,238.57,238.93,239.14,239.04,238.97],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,202.93,229.37,233.33,230.88,224.91,229.3,232.27,239.71,234.35,234.06,238.97]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8300","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"12,19","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"8,09","hideAbsoluteDelta":false,"relativeDelta":"%3,5","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"22,18","hideAbsoluteDelta":false,"relativeDelta":"%10,23","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"238,84","hideAbsoluteDelta":false,"relativeDelta":"%186.086,2","direction":"positive","tsFormatted":"17 Eyl"},"quarterDelta":{"absoluteDelta":"42,72","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"24,26","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"17 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.33,177.84,177.98,177.12,177.09,177.53,177.63,177.82,177.81,175.85,177.84,177.7,177.12,176.13,176.53,174.95,174.96,174.83,170.09,169.9,171.1,170.21],"halfYearValue":[117.42,108.77,96.71,104.5,106.38,114.39,122.99,134.38,139.18,141.69,144.67,147.83,157.24,164.88,171.46,175.51,179.41,182,174.97,174.28,170.76,170.21],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.27925,0.40475,0.3875,0.29575,0.4475,0.5915,2.55,6.07,4.35,14.36,16.99,47.51,147.5,112.1,170.21],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83,170.21],"yearValue":[115.59,122.85,143.71,145.62,141.9,139.27,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,139.95,144.18,164.1,176.75,181.57,174.28,170.21],"dayValue":[174.83,171.27,170.68,170.24,169.78,170.09,170.59,170.09,169.57,169.74,169.46,169.78,170.03,170.24,170.87,170.17,170.16,169.09,170.35,170.91,170.71,170.21],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,178.26,182.75,181.57,181.98,174.97,181.7,174.28,171.65,170.76,177.79,170.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,62","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"−7,12","hideAbsoluteDelta":false,"relativeDelta":"−%4,02","direction":"negative","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−11,77","hideAbsoluteDelta":false,"relativeDelta":"−%6,47","direction":"negative","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"54,62","hideAbsoluteDelta":false,"relativeDelta":"%47,25","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"170,17","hideAbsoluteDelta":false,"relativeDelta":"%414.843,97","direction":"positive","tsFormatted":"17 Eyl"},"quarterDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"52,79","hideAbsoluteDelta":false,"relativeDelta":"%44,96","direction":"positive","tsFormatted":"17 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"249,85 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[239.55,238.42,239.59,240.6,240.72,239.83,241.05,241.86,241.99,249.65,249.55,249.23,249.23,250.15,251.13,252.26,252.3,251.41,249.72,248.45,248.28,249.85],"halfYearValue":[165.37,156.12,146.59,155.55,161.24,165.79,159.62,165.33,172.96,174.92,177.97,167.71,179.76,181.26,191.13,196.44,196.93,203.78,200.62,213.66,239.98,249.85],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,21.97,28.79,32.33,38.08,56.11,55.93,55.54,116.07,113.89,128.93,149.54,193.16,166.82,249.85],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41,249.85],"yearValue":[160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,165.92,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66,249.85],"dayValue":[251.41,251.61,251.04,249.47,249.72,249.7,248.98,248.07,248.48,248.59,249.02,248.78,248.51,248.36,248.35,248.58,248.26,248.3,250.11,250.44,250.31,249.85],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,195.32,202.16,202.98,204.29,200.62,207.96,213.66,232.68,239.98,241.28,249.85]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,62","direction":"negative","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"10,30","hideAbsoluteDelta":false,"relativeDelta":"%4,3","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"45,56","hideAbsoluteDelta":false,"relativeDelta":"%22,3","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"89,57","hideAbsoluteDelta":false,"relativeDelta":"%55,88","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"247,35","hideAbsoluteDelta":false,"relativeDelta":"%9.897,48","direction":"positive","tsFormatted":"17 Eyl"},"quarterDelta":{"absoluteDelta":"75,87","hideAbsoluteDelta":false,"relativeDelta":"%43,61","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"84,49","hideAbsoluteDelta":false,"relativeDelta":"%51,09","direction":"positive","tsFormatted":"17 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,91 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[500.21,500.86,502.01,500.03,501.2,507.97,511.23,511.83,512.17,510.38,513.15,511.89,513.24,511.24,513.3,513.32,510.59,509.15,507.25,508.14,509.51,509.91],"halfYearValue":[386.09,374.87,355.57,371.61,387.27,435.1,449.16,458.33,458.45,470.16,479.05,490.12,490.97,503.17,510.2,512.95,524.84,522.51,504.15,506.92,498.45,509.91],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.13,21.19,46.44,30.68,26.61,27.05,28.42,28.35,31.44,36.35,53,88,166.5,308.26,405.65,415.91,509.91],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15,509.91],"yearValue":[435.15,416.54,418.78,420.21,416.83,449,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,467.61,485.92,501.52,512.52,520.69,506.92,509.91],"dayValue":[509.15,507.7,506.2,508.17,507.41,507,507.52,507.04,508.28,507.59,508.43,508.2,508.53,508.49,509.36,508.04,508.05,507.23,509.93,510.85,510.12,509.91],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,527.72,522.12,520.69,517.14,504.15,501.93,506.92,507.98,498.45,509.85,509.91]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7610","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"9,70","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"−7,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"74,76","hideAbsoluteDelta":false,"relativeDelta":"%17,18","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"509,81","hideAbsoluteDelta":false,"relativeDelta":"%509.810","direction":"positive","tsFormatted":"17 Eyl"},"quarterDelta":{"absoluteDelta":"29,67","hideAbsoluteDelta":false,"relativeDelta":"%6,18","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"123,82","hideAbsoluteDelta":false,"relativeDelta":"%32,07","direction":"positive","tsFormatted":"17 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,59 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[347.79,358.81,362.43,366.09,368.8,384.56,391.74,394.89,393.73,418.91,419.57,416.36,407.15,415.99,418.48,418.69,420.12,421.55,414.21,419.01,420.68,425.59],"halfYearValue":[247.21,259.27,221.58,241.55,259.51,287.25,318.62,343.76,358.45,295.13,329.11,340.48,315.65,313.5,328.53,321.4,319.96,335.57,320.04,333.97,347.04,425.59],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.47,15.49,16.57,22.43,23.37,15,91.44,224.12,255.46,131.49,235.45,216.27,389.86,249.98,329.11,425.59],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55,425.59],"yearValue":[227.87,240.66,218.85,288.47,352.6,424.8,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,284.73,348.71,309.93,325.54,339.34,333.97,425.59],"dayValue":[421.55,414.84,416.05,413.84,413.37,414.89,418.17,419.02,418.11,418.89,418.34,419.95,419.07,419.73,419.29,418.63,418.41,415.79,422.29,425.85,426.95,425.59],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,308.68,329.68,339.34,335.15,320.04,351.77,333.97,338.56,347.04,396,425.59]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,04","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"17 Eyl"},"weekDelta":{"absoluteDelta":"77,80","hideAbsoluteDelta":false,"relativeDelta":"%22,37","direction":"positive","tsFormatted":"17 Eyl"},"monthDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%26,98","direction":"positive","tsFormatted":"17 Eyl"},"yearDelta":{"absoluteDelta":"197,72","hideAbsoluteDelta":false,"relativeDelta":"%86,77","direction":"positive","tsFormatted":"17 Eyl"},"allTimeDelta":{"absoluteDelta":"424","hideAbsoluteDelta":false,"relativeDelta":"%26.621,79","direction":"positive","tsFormatted":"17 Eyl"},"quarterDelta":{"absoluteDelta":"103,49","hideAbsoluteDelta":false,"relativeDelta":"%32,13","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"178,38","hideAbsoluteDelta":false,"relativeDelta":"%72,16","direction":"positive","tsFormatted":"17 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8463","subtitle":null,"chartStat":{"dayHigh":"4,24","dayLow":"4,01","open":"4,04","prevClose":"4,03","volume":"3.004.137","yearHigh":"5,25","yearLow":"2,78"},"fromNameFull":"Sasa Polyester Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SASA.svg","title":"SASA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SASA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6465194991758149797","uid":null,"queryText":"SASA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jj1p4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.arztakvimi.com.tr/sasa-polyester-sahibi-kim-faaliyetleri-neler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/SASA_Polyester?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/sirket-bilgileri/sasa-hakkinda/?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. şirketi ne yapar?","markdown":"**SASA Polyester Sanayi A.Ş. şirketi** aşağıdaki ürünleri üretir ve hizmetler sunar:\n\n* **Elyaf ve filament iplik** [```1```](https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf)[```3```](https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/);\n* **Poliester bazlı polimerler** ve özel polimerler [```3```](https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/)[```5```](https://www.arztakvimi.com.tr/sasa-polyester-sahibi-kim-faaliyetleri-neler/);\n* **Ara ürünler** [```3```](https://www.turkishexporter.com.tr/tr/firmalar/sasa-polyester-san-as-114148/);\n* **Teknik tekstil ürünleri** (medikal, otomotiv, inşaat gibi çeşitli sektörler için) [```1```](https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf);\n* **Film ve ambalaj malzemeleri** [```1```](https://rotaborsa.com/wp-content/uploads/2025/05/SASA-31.03.2025-FAALIYET-RAPORU.pdf).\n\nŞirket, 1966 yılında Adana'da kurulmuş olup, 2015 yılından itibaren Erdemoğlu Holding tarafından yönetilmektedir [```2```](https://tr.wikipedia.org/wiki/SASA_Polyester)[```4```](https://www.getmidas.com/sirket-bilgileri/sasa-hakkinda/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/sasa-polyester?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/sasa-sasa-polyester-detay/genel/tumu/?size=16&stub=1"],"title":"SASA hisseleri hangi borsada işlem görüyor?","markdown":"SASA hisseleri, **Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/sasa-polyester)[```2```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/sasa-sasa-polyester-detay/genel/tumu/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com/sasa-polyester-2024-4-ceyrek-bilanco/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/08/SASA-Faaliyet-Raporu-30.06.2024.pdf?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Sasa Polyester Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:**\n\n1. **Gelir ve Net Kar**: Şirketin gelirleri ve net karı, önceki dönemlerle karşılaştırılarak analiz edilir [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/)[```2```](https://finansanlik.com/sasa-polyester-2024-4-ceyrek-bilanco/). 2024 yılının ilk dokuz ayında SASA'nın net karı %97 artarak 17.288.319.000 TL'ye ulaşmıştır [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n2. **Karlılık Oranları**: Brüt kar marjı ve net kar marjı gibi oranlar, şirketin maliyetlerini yönetme ve ana faaliyetlerinden kâr elde etme yeteneğini gösterir [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n3. **Özkaynak ve Borç Oranları**: Özkaynak artışı ve borçluluk oranı, şirketin mali yapısını ve sermaye gücünü yansıtır [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n4. **Enflasyon Düzeltmesi**: Mali tablolarda yapılan enflasyon düzeltmesi, geçmiş dönem kârlılıklarının daha gerçekçi bir şekilde değerlendirilmesini sağlar [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\n5. **Hisse Başına Temel Veriler**: Hisse başına kar (EPS) ve fiyat/kazanç (F/K) oranı gibi veriler, hisse senedinin yatırımcılar için cazibesini belirler [```1```](https://finansaktuel.com/sasa-polyester-sanayi-a-s-sasa-2024-9-bilanco-analizi/).\n\nBu analizlerde ayrıca, şirketin Ar-Ge yatırımları, yeni projeleri ve piyasa trendleri de göz önünde bulundurulmalıdır [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030)[```4```](https://rotaborsa.com/wp-content/uploads/2024/08/SASA-Faaliyet-Raporu-30.06.2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr/haberler/sasa-hisselerinde-sarsici-dusus-info-yatirim-ve-yapi-kredi-yatirimin-etkisi-buyuyor-134688h?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/sasa-polyester-sasa-hisselerinde-hedef-fiyat-beklentisi-yeni-rapor-ne-anlatiyor?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com/sasa-hisse-analizi-teknik-gorunum/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com/ekonomi/sasa-polyester-temettu-gecmisi-ve-2025-beklentileri/261787?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sasa Polyester Sanayi A.Ş. (SASA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Genel Piyasa Koşulları**: BIST100 endeksinin durumu ve genel ekonomik belirsizlikler, yatırımcıların riskli hisselerden uzak durmasına neden olabilir [```1```](https://www.borsametre.com.tr/haberler/sasa-hisselerinde-sarsici-dusus-info-yatirim-ve-yapi-kredi-yatirimin-etkisi-buyuyor-134688h).\n2. **Büyük Yatırımcıların İşlemleri**: İnfo Yatırım ve Yapı Kredi Yatırım gibi büyük yatırımcıların satışları, hisse fiyatında önemli düşüşlere yol açabilir [```1```](https://www.borsametre.com.tr/haberler/sasa-hisselerinde-sarsici-dusus-info-yatirim-ve-yapi-kredi-yatirimin-etkisi-buyuyor-134688h).\n3. **Şirketin Finansal Performansı**: SASA'nın kâr artışı, satış gelirleri ve operasyonel kârlılığı, hisse fiyatını doğrudan etkiler [```3```](https://blog.r10.net/ekonomi/sasa-polyester-sasa-hisselerinde-hedef-fiyat-beklentisi-yeni-rapor-ne-anlatiyor).\n4. **Yeni Projeler ve Yatırımlar**: Şirketin PTA üretim tesisi gibi yeni projeleri ve kapasite artırımları, uzun vadeli büyüme potansiyelini etkiler [```3```](https://blog.r10.net/ekonomi/sasa-polyester-sasa-hisselerinde-hedef-fiyat-beklentisi-yeni-rapor-ne-anlatiyor)[```5```](https://finansanlik.com/sasa-hisse-analizi-teknik-gorunum/).\n5. **Temettü Politikası**: SASA, genellikle bedelsiz sermaye artırımı ve hisse temettüsü dağıtımı yapar, bu da yatırımcıların getiri beklentilerini şekillendirir [```4```](https://www.gazetebirlik.com/ekonomi/sasa-polyester-temettu-gecmisi-ve-2025-beklentileri/261787)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://sasapet.com.tr/Upload/Dosyalar/Sasa-Polyester-Sanayi-A-S-Bilgilendirme-Politikasi.pdf?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sasa Polyester Sanayi A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analizler**: Şirketin mali tabloları, gelir artışı, net kârlılık ve operasyonel verimlilik gibi finansal göstergeler analiz edilir [```2```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030).\n2. **Karşılaştırmalı Değerleme**: Benzer şirketlerin piyasa değerleri ve fiyat-kazanç (F/K) oranları gibi piyasa çarpanları kullanılarak değerleme yapılır [```2```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi).\n3. **Gelecek Beklentileri**: Şirketin büyüme stratejileri, yeni yatırımlar ve sektördeki konumu gibi faktörler dikkate alınarak geleceğe yönelik tahminler yapılır [```2```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/sasa-hisse-hedef-fiyat-2024-2025-2026-2030).\n\nAyrıca, **Sermaye Piyasası Kurulu (SPK)** tarafından belirlenen Kurumsal Yönetim İlkeleri ve kamuyu aydınlatma politikaları da hisse değerinin belirlenmesinde önemli rol oynar [```1```](https://sasapet.com.tr/Upload/Dosyalar/Sasa-Polyester-Sanayi-A-S-Bilgilendirme-Politikasi.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisseyorumu.com/sasa-polyester-sasa-bedelsiz-potansiyeli-ve-hisse-yorumu?size=16&stub=1"],"title":"Sasa Polyester Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Sasa Polyester Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Döviz Kuru ve Hammadde Maliyetleri**: Şirketin üretim süreçlerinde ithal hammaddelere olan bağımlılığı, döviz kurlarındaki dalgalanmaların finansal performansa etkili olmasına neden olabilir [```1```](https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/).\n2. **Piyasa ve Sektör Riskleri**: Petrokimya sektörü, küresel ekonomik gelişmelere duyarlıdır ve talep dalgalanmaları, hammadde fiyatları ve çevresel düzenlemeler gibi faktörler şirketin büyüme potansiyelini etkileyebilir [```1```](https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/)[```3```](https://borsauzmani.co/haberler/sasa-polyester-hisseleri-yatirimcilar-icin-kritik-degerlendirme-ve-gelecek-perspektifi).\n3. **Yüksek Borçluluk**: Şirketin yüksek borçluluk seviyesi ve faiz maliyetleri, yatırımcılar için dikkat edilmesi gereken unsurlar arasında yer alır [```2```](https://www.hisseyorumu.com/sasa-polyester-sasa-bedelsiz-potansiyeli-ve-hisse-yorumu).\n4. **Teknik ve Temel Analiz Eksiklikleri**: Hisse senedi yatırımında sadece geçmiş fiyat hareketlerini değil, aynı zamanda şirketin finansal durumu ve büyüme stratejilerini de değerlendirmek önemlidir [```1```](https://www.mfhblog.com/sasa-polyester-hisse-alinir-mi/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve profesyonel bir yatırım danışmanından destek almak önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SASA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758149871478085-6049150224022646367-balancer-l7leveler-kubr-yp-klg-229-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jj1p5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"373513_0","totalSources":24,"url":"/gundem/business/dolar-ve-euro-ne-kadar-3735130?content_parameters=ChU3ODc1MDY5NDQxMzcwMDMwMDg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001995773e64417cc3bd96526730dfb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1410249.jpg"}},"logAttrs":{"id":"373513_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-16-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757272","https://www.yenicaggazetesi.com.tr/dolar-ve-euro-ne-kadar-piyasalarda-gun-ortasi-17-eylul-2025-955052h.htm","https://www.sakaryayenihaber.com/haber/26297071/piyasalarda-gun-sonu","https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-hafif-geriledi-dolar-41-2900-lira-193555","https://www.haberport.com/ekonomi/bist-100-gun-ortasinda-geriledi-dolar-41-2900-avro-48-9540-266510h","https://www.bloomberght.com/piyasalarda-gunun-ozeti-17-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3757324","https://www.canligaste.com/piyasalarda-gun-ortasi/713073/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasa özeti: 16 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-16-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757272","faviconSources":["https://www.bloomberght.com","https://www.yenicaggazetesi.com.tr","https://www.sakaryayenihaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"374330_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-15-09-2025-3743300?content_parameters=ChYxMjkxNDEwMjMzNjU2NzgzNjI0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001994e0eef46838c25c865fb8a19c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"374330_0","hasSummarization":false,"urls":["https://www.haberturk.com/piyasa-kapanisi-17-eylul-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3823136-ekonomi","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-15092025-haber-173968","https://www.kocaelibarisgazetesi.com/ekonomi/bist-100de-en-cok-artanlar-ve-dusenler-h138345","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-17092025-haber-174019","https://www.ekonomim.com/foto-galeri/ekonomi/gunun-sahibini-gulduren-ve-uzen-hisseleri-belli-oldu-iste-kazandiran-hisseler-galeri-843730","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kaybettiren-hisseleri-17-09-2025/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasa kapanışı: 17 Eylül 2025 Çarşamba Borsa, dolar, altın ve kripto paralarda bugün ne oldu? - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/piyasa-kapanisi-17-eylul-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3823136-ekonomi","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"373005_0","totalSources":6,"url":"/gundem/business/sasa-polyester-sasa-hisse-analizi-15-16-eylul-2025-neden-dusuyor-yukseliyor-3730050?content_parameters=ChU5MDE5Mjk0NzMyNzI5NzMzMzE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019950d1e6d1d94f1a70884e061126//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/16/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-17579975118862.jpg"}},"logAttrs":{"id":"373005_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","https://www.haber32.com.tr/sasa-neden-dusuyor-yukseliyor-15-16-eylul-2025","https://paratic.com/kasasinda-doviz-bulunan-ve-getiri-potansiyeli-yuksek-4-sirket/","https://www.borsaningundemi.com/haber/harekete-gecenler-11-hisse-one-cikiyor-1866072"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"İşte para girişi olan ve yabancının aldığı hisseler! BİST 100'de yükseliş sürecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.haber32.com.tr","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"369808_0","totalSources":14,"url":"/gundem/business/gunun-onerileri-alark-isctr-pgsus-sahol-tuprs-listede-3698080?content_parameters=ChYxMzQ3MzQwMDE1NTQ5MTMwMjk2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001993f73c8291e5ebb1ee6e1944c96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/sasa.jpg"}},"logAttrs":{"id":"369808_0","hasSummarization":false,"urls":["https://rotaborsa.com/sasa-polyester-sasa-hisselerinde-tacirler-yatirim-uzerinden-yuklu-satis-4/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-15-09-2025/","https://paratic.com/gunun-onerileri-alark-isctr-pgsus-sahol-tuprs-listede/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false]},"title":{"text":"Sasa Polyester (SASA) hisselerinde Tacirler Yatırım üzerinden yüklü satış","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/sasa-polyester-sasa-hisselerinde-tacirler-yatirim-uzerinden-yuklu-satis-4/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://paratic.com"],"textParts":[{"text":"12 Eylül"}],"divider":false},"hasVideo":false},{"id":"374056_0","totalSources":9,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kazandiran-hisseleri-16-09-2025-3740560?content_parameters=ChYxMzU2NjczOTcwODMyNzM4OTc4OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199535e83059a31874497c1852471//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/09/16/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-vmgq_cover.jpg"}},"logAttrs":{"id":"374056_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-843477","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-17-09-2025/","https://www.kayserianadoluhaber.com.tr/gectigimiz-hafta-en-cok-hangi-yatirim-araci-kazandirdi/163608/","https://www.borsaningundemi.com/haber/en-dusuk-seviyelerde-islem-goren-19-hisse-1865934"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Parasını katlayan hisse sahipleri belli oldu! İşte en çok yükselen ve düşen hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-843477","faviconSources":["https://www.ekonomim.com","https://rotaborsa.com","https://www.kayserianadoluhaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true},{"id":"373164_0","totalSources":120,"url":"/gundem/business/borsa-gune-yukselisle-basladi-3731640?content_parameters=ChU3NTUxOTM1NTA1NjI3NDkxNzY2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199567e8e7e8943c3129c8c410ef7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68ca5d3b2e00da8e91229c36.jpg"}},"logAttrs":{"id":"373164_0","hasSummarization":false,"urls":["https://www.aksiyon.com.tr/bist-100-kapanisi-endeks-11-165-85-puandan-tamamladi-sektorler-karisik-seyretti-193767","https://www.akdenizgercek.com.tr/ekonomi/borsada-kirmizi-alarm-gun-ekside-kapandi-362042h","https://www.kocaeligazetesi.com.tr/haber/26297843/borsa-gunu-nasil-tamamladi","https://www.canligaste.com/piyasalarda-gun-sonu/713286/","https://halktv.com.tr/ekonomi/borsada-tedirgin-saatler-gunu-kirmizida-noktaladi-972645h","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yatay-seyirde_ID1618045/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-primli-basladi-7447264","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7426291","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-17-eylul-2025-p228536","https://finans.cnnturk.com/finans-haberler/borsa-istanbul-gune-yukselisle-basladi-2336152"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 kapanışı: Endeks 11.165,85 puandan tamamladı, sektörler karışık seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksiyon.com.tr/bist-100-kapanisi-endeks-11-165-85-puandan-tamamladi-sektorler-karisik-seyretti-193767","faviconSources":["https://www.aksiyon.com.tr","https://www.akdenizgercek.com.tr","https://www.kocaeligazetesi.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"370069_0","totalSources":65,"url":"/gundem/business/bankacilik-endeksi-yukseldi-borsa-gunu-artida-kapatti-3700690?content_parameters=ChUyNzE5ODYxMzAwODIxMzE1MTg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001995169a8bca6dcdab6d9b94358c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/20194946/20194946-1200x675.jpg"}},"logAttrs":{"id":"370069_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-ekrani-borsa-gune-alicili-basladi-16-eylul-2025-sali/514424/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617978/","https://www.yenisafak.com/ekonomi/10-eylul-2025-borsada-en-cok-kazandiran-ve-kaybettiren-sektorler-4747702","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7446642","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7425499","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-4-39-artti-19049899/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"CANLI BORSA EKRANI | Borsa güne alıcılı başladı! (16 Eylül 2025 Salı)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-ekrani-borsa-gune-alicili-basladi-16-eylul-2025-sali/514424/","faviconSources":["https://finans.mynet.com","https://bigpara.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jj1p6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jj1pw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}