Şirketin merkezi İstanbul'dadır ve ayrıca Tekirdağ, Bursa, Eskişehir, Ankara, Adana ve Münih'te de üretim tesisleri bulunmaktadır 25.
2 kaynak
SANFM hisseleri hangi borsada işlem görüyor?
SANFM hisseleriİstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço Analizi: Şirketin net kar veya zararını, özkaynaklarını ve borçlarını incelemek önemlidir 14. 2025 yılı ilk çeyreğinde Sanifoam, 17,7 milyon TL net zarar açıklamıştır 1.
Gelir Tablosu Analizi: Şirketin satış gelirleri, brüt kar marjı ve FAVÖK gibi temel gelir tablosu kalemlerini değerlendirmek gerekir 3. 2024 yılının son çeyreğinde Sanifoam'un net satışları bir önceki yılın aynı dönemine göre %15,2 düşmüştür 3.
Piyasa Göstergeleri: Hisse fiyatının performansını, fiyat/kazanç (F/K) oranını ve diğer piyasa çarpanlarını incelemek, yatırımcıların karar alma süreçlerinde yardımcı olabilir 13. 10 Haziran 2025 itibarıyla Sanifoam'un F/K oranı 327,82'dir 1.
Risk Yönetimi: Şirketin döviz kuru, faiz oranı ve likidite risklerini nasıl yönettiğini anlamak için finansal risk yönetim politikalarını incelemek önemlidir 2.
4 kaynak
Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisse fiyatını etkileyen faktörler şunlardır:
İhracat Odaklı Gelir Modeli: Döviz kuru dalgalanmalarından fayda sağlaması ve finansal istikrarını koruması 1.
Üretim Kapasitesi: Farklı sektörlere yönelik geniş ürün yelpazesi ve her yıl üretim kapasitesini artırması 1.
İnovasyon ve Ar-Ge: Sektördeki teknolojik yenilikleri takip ederek yeni ürün geliştirme süreçlerine yaptığı yatırımlar 1.
Sürdürülebilirlik: Çevre dostu üretim teknikleri ve yenilenebilir enerji kullanımı 1.
Sektörel Talep: Özellikle otomotiv ve medikal sektörlerindeki talep artışı 13.
Rekabet ve Riskler: Yerel ve uluslararası pazarda artan rekabet ve maliyet yapısını etkileyebilecek makroekonomik değişkenler 1.
Sermaye Artırımları: Şirketin %400 oranında bedelsiz sermaye artırımı gibi mali yapısı üzerindeki değişiklikler 2.
3 kaynak
Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: SANFM hisselerinin fiyat-kazanç oranı, mevcut hisse fiyatı ile son dönem kârının karşılaştırılmasıyla hesaplanır 25.
Gelir ve Kâr Büyümesi: Şirketin gelir büyümesi ve kârlılık oranları, finansal raporların incelenmesiyle değerlendirilir 2.
Sektörel ve Makroekonomik Etkiler: Döviz kurları, enflasyon ve enerji maliyetleri gibi makroekonomik değişkenler, şirketin maliyet yapısını ve dolayısıyla hisse değerini etkileyebilir 2.
İnovasyon ve Ar-Ge Yatırımları: Şirketin inovasyona yaptığı yatırımlar ve yeni ürün geliştirme süreçleri, gelecekteki rekabet gücünü ve hisse değerini belirler 2.
Ayrıca, profesyonel bir yatırım danışmanından destek almak, bilinçli yatırım kararları vermek için önerilir.
{"mbtq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSANFM%26ncrnd%3D96379","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"995055611779107293","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779107322811551-16516229815457434580-balancer-l7leveler-kubr-yp-klg-257-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SANFM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"mbtq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"mbtq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"mbtq3":{"state":{"currencyProps":{"fromName":"SANFM","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SANFM","content":{"label":"Sanifoam Sünger Sanayi ve Ticaret A.Ş.","countryCode":"SA"},"countryCode":"SA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.05,"multiplierFormatted":"8,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1134","open":"7.74","close":"7.48","value":"7.48","low":"7.43","high":"7.83","ts":"1778846100"},{"volume":"66","open":"7.74","close":"7.47","value":"7.47","low":"7.43","high":"7.83","ts":"1778847900"},{"volume":"1000","open":"7.74","close":"7.45","value":"7.45","low":"7.43","high":"7.83","ts":"1778848500"},{"volume":"1","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778848800"},{"volume":"2","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778849400"},{"volume":"15","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778850000"},{"volume":"545","open":"7.74","close":"7.45","value":"7.45","low":"7.43","high":"7.83","ts":"1778850300"},{"volume":"500","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778850900"},{"volume":"55","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778851200"},{"volume":"2096","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778851500"},{"volume":"65","open":"7.74","close":"7.44","value":"7.44","low":"7.43","high":"7.83","ts":"1778851800"},{"volume":"50","open":"7.74","close":"7.43","value":"7.43","low":"7.43","high":"7.83","ts":"1778852100"},{"volume":"10050","open":"7.74","close":"7.4","value":"7.4","low":"7.38","high":"7.83","ts":"1778852400"},{"volume":"4911","open":"7.74","close":"7.43","value":"7.43","low":"7.37","high":"7.83","ts":"1778853000"},{"volume":"5000","open":"7.74","close":"7.4","value":"7.4","low":"7.37","high":"7.83","ts":"1778853300"},{"volume":"72","open":"7.74","close":"7.39","value":"7.39","low":"7.37","high":"7.83","ts":"1778853600"},{"volume":"2991","open":"7.74","close":"7.39","value":"7.39","low":"7.37","high":"7.83","ts":"1778853900"},{"volume":"250","open":"7.74","close":"7.39","value":"7.39","low":"7.37","high":"7.83","ts":"1778854200"},{"volume":"72","open":"7.74","close":"7.4","value":"7.4","low":"7.37","high":"7.83","ts":"1778854800"},{"volume":"300","open":"7.74","close":"7.38","value":"7.38","low":"7.37","high":"7.83","ts":"1778855400"},{"volume":"11823","open":"7.74","close":"7.37","value":"7.37","low":"7.36","high":"7.83","ts":"1778855700"},{"volume":"5397","open":"7.74","close":"7.34","value":"7.34","low":"7.31","high":"7.83","ts":"1778856600"},{"volume":"4576","open":"7.74","close":"7.33","value":"7.33","low":"7.31","high":"7.83","ts":"1778856900"},{"volume":"7835","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778857500"},{"volume":"300","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778857800"},{"volume":"12","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1779087300"},{"volume":"2322","open":"7.39","close":"7.47","value":"7.47","low":"7.29","high":"7.49","ts":"1779088800"},{"volume":"200","open":"7.39","close":"7.47","value":"7.47","low":"7.29","high":"7.49","ts":"1779089100"},{"volume":"10","open":"7.39","close":"7.48","value":"7.48","low":"7.29","high":"7.54","ts":"1779089700"},{"volume":"412","open":"7.39","close":"7.42","value":"7.42","low":"7.29","high":"7.54","ts":"1779090000"},{"volume":"736","open":"7.39","close":"7.42","value":"7.42","low":"7.29","high":"7.54","ts":"1779090300"},{"volume":"76","open":"7.39","close":"7.41","value":"7.41","low":"7.29","high":"7.54","ts":"1779090600"},{"volume":"5","open":"7.39","close":"7.55","value":"7.55","low":"7.29","high":"7.69","ts":"1779091800"},{"volume":"2519","open":"7.39","close":"7.58","value":"7.58","low":"7.29","high":"7.69","ts":"1779092100"},{"volume":"500","open":"7.39","close":"7.59","value":"7.59","low":"7.29","high":"7.69","ts":"1779092400"},{"volume":"857","open":"7.39","close":"7.58","value":"7.58","low":"7.29","high":"7.69","ts":"1779093300"},{"volume":"2000","open":"7.39","close":"7.69","value":"7.69","low":"7.29","high":"7.73","ts":"1779093900"},{"volume":"2904","open":"7.39","close":"7.68","value":"7.68","low":"7.29","high":"7.73","ts":"1779094200"},{"volume":"1","open":"7.39","close":"7.72","value":"7.72","low":"7.29","high":"7.77","ts":"1779094500"},{"volume":"87","open":"7.39","close":"7.79","value":"7.79","low":"7.29","high":"7.84","ts":"1779094800"},{"volume":"39","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779095100"},{"volume":"50","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779095400"},{"volume":"5","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779095700"},{"volume":"50","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779096000"},{"volume":"1250","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779098100"},{"volume":"213","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779098400"},{"volume":"1111","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779099300"},{"volume":"16","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779099900"},{"volume":"3461","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779100500"},{"volume":"46","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779101400"},{"volume":"2825","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779101700"},{"volume":"500","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779102300"},{"volume":"41","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779102600"},{"volume":"600","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779103200"},{"volume":"393","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779104100"},{"volume":"500","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779105000"},{"volume":"27","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779105300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"148","open":"7.56","close":"7.55","value":"7.55","low":"7.5","high":"7.74","ts":"1778504400"},{"volume":"56823","open":"7.56","close":"7.6","value":"7.6","low":"7.5","high":"7.79","ts":"1778508000"},{"volume":"85000","open":"7.56","close":"7.58","value":"7.58","low":"7.5","high":"7.79","ts":"1778511600"},{"volume":"17657","open":"7.58","close":"7.58","value":"7.58","low":"7.58","high":"7.58","ts":"1778565600"},{"volume":"2455","open":"7.58","close":"7.58","value":"7.58","low":"7.52","high":"7.62","ts":"1778569200"},{"volume":"4679","open":"7.58","close":"7.61","value":"7.61","low":"7.52","high":"7.63","ts":"1778572800"},{"volume":"2407","open":"7.58","close":"7.57","value":"7.57","low":"7.52","high":"7.63","ts":"1778576400"},{"volume":"4626","open":"7.58","close":"7.59","value":"7.59","low":"7.52","high":"7.63","ts":"1778580000"},{"volume":"20","open":"7.58","close":"7.58","value":"7.58","low":"7.52","high":"7.63","ts":"1778587200"},{"volume":"1089","open":"7.58","close":"7.53","value":"7.53","low":"7.52","high":"7.63","ts":"1778590800"},{"volume":"3562","open":"7.58","close":"7.44","value":"7.44","low":"7.41","high":"7.63","ts":"1778594400"},{"volume":"273","open":"7.58","close":"7.5","value":"7.5","low":"7.41","high":"7.63","ts":"1778598000"},{"volume":"104","open":"7.5","close":"7.46","value":"7.46","low":"7.43","high":"7.54","ts":"1778655600"},{"volume":"289","open":"7.5","close":"7.38","value":"7.38","low":"7.36","high":"7.54","ts":"1778659200"},{"volume":"1048","open":"7.5","close":"7.37","value":"7.37","low":"7.35","high":"7.54","ts":"1778662800"},{"volume":"7779","open":"7.5","close":"7.37","value":"7.37","low":"7.33","high":"7.54","ts":"1778666400"},{"volume":"7014","open":"7.5","close":"7.37","value":"7.37","low":"7.33","high":"7.58","ts":"1778670000"},{"volume":"21149","open":"7.5","close":"7.48","value":"7.48","low":"7.33","high":"7.58","ts":"1778673600"},{"volume":"2750","open":"7.5","close":"7.45","value":"7.45","low":"7.33","high":"7.58","ts":"1778677200"},{"volume":"6103","open":"7.5","close":"7.34","value":"7.34","low":"7.32","high":"7.58","ts":"1778680800"},{"volume":"9559","open":"7.5","close":"7.31","value":"7.31","low":"7.31","high":"7.58","ts":"1778684400"},{"volume":"176","open":"7.36","close":"7.36","value":"7.36","low":"7.36","high":"7.36","ts":"1778738400"},{"volume":"2406","open":"7.36","close":"7.42","value":"7.42","low":"7.34","high":"7.48","ts":"1778742000"},{"volume":"73","open":"7.36","close":"7.41","value":"7.41","low":"7.34","high":"7.48","ts":"1778745600"},{"volume":"599","open":"7.36","close":"7.44","value":"7.44","low":"7.34","high":"7.48","ts":"1778749200"},{"volume":"2263","open":"7.36","close":"7.53","value":"7.53","low":"7.34","high":"7.54","ts":"1778752800"},{"volume":"4989","open":"7.36","close":"7.91","value":"7.91","low":"7.34","high":"8.04","ts":"1778756400"},{"volume":"1005","open":"7.36","close":"7.97","value":"7.97","low":"7.34","high":"8.04","ts":"1778760000"},{"volume":"1056","open":"7.36","close":"7.78","value":"7.78","low":"7.34","high":"8.04","ts":"1778763600"},{"volume":"3281","open":"7.36","close":"7.75","value":"7.75","low":"7.34","high":"8.04","ts":"1778767200"},{"volume":"410","open":"7.36","close":"7.76","value":"7.76","low":"7.34","high":"8.04","ts":"1778770800"},{"volume":"1","open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.74","ts":"1778824800"},{"volume":"1445","open":"7.74","close":"7.56","value":"7.56","low":"7.53","high":"7.83","ts":"1778828400"},{"volume":"2684","open":"7.74","close":"7.49","value":"7.49","low":"7.48","high":"7.83","ts":"1778832000"},{"volume":"4287","open":"7.74","close":"7.47","value":"7.47","low":"7.45","high":"7.83","ts":"1778835600"},{"volume":"9922","open":"7.74","close":"7.47","value":"7.47","low":"7.45","high":"7.83","ts":"1778839200"},{"volume":"9992","open":"7.74","close":"7.48","value":"7.48","low":"7.43","high":"7.83","ts":"1778842800"},{"volume":"68","open":"7.74","close":"7.46","value":"7.46","low":"7.43","high":"7.83","ts":"1778846400"},{"volume":"9911","open":"7.74","close":"7.4","value":"7.4","low":"7.37","high":"7.83","ts":"1778850000"},{"volume":"15336","open":"7.74","close":"7.33","value":"7.33","low":"7.31","high":"7.83","ts":"1778853600"},{"volume":"300","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778857200"},{"volume":"12","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1779084000"},{"volume":"3334","open":"7.39","close":"7.41","value":"7.41","low":"7.29","high":"7.54","ts":"1779087600"},{"volume":"10357","open":"7.39","close":"7.72","value":"7.72","low":"7.29","high":"7.77","ts":"1779091200"},{"volume":"1344","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779094800"},{"volume":"3084","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779098400"},{"volume":"993","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779102000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"100396","open":"8.69","close":"8.51","value":"8.51","low":"8.45","high":"8.69","ts":"1776373200"},{"volume":"16501","open":"8.49","close":"7.95","value":"7.95","low":"7.88","high":"8.55","ts":"1776632400"},{"volume":"48244","open":"7.83","close":"7.66","value":"7.66","low":"7.6","high":"7.99","ts":"1776718800"},{"volume":"14950","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.74","ts":"1776805200"},{"volume":"40685","open":"7.55","close":"7.45","value":"7.45","low":"7.18","high":"7.65","ts":"1776978000"},{"volume":"29146","open":"7.54","close":"7.44","value":"7.44","low":"7.37","high":"7.58","ts":"1777237200"},{"volume":"35102","open":"7.46","close":"7.25","value":"7.25","low":"7.22","high":"7.47","ts":"1777323600"},{"volume":"71490","open":"7.36","close":"7.8","value":"7.8","low":"7.28","high":"7.84","ts":"1777410000"},{"volume":"1000","open":"7.78","close":"7.51","value":"7.51","low":"7.5","high":"7.78","ts":"1777496400"},{"volume":"76795","open":"7.58","close":"7.5","value":"7.5","low":"7.43","high":"7.64","ts":"1777842000"},{"volume":"77227","open":"7.52","close":"7.52","value":"7.52","low":"7.46","high":"7.57","ts":"1777928400"},{"volume":"66038","open":"7.52","close":"7.58","value":"7.58","low":"7.52","high":"7.8","ts":"1778014800"},{"volume":"74603","open":"7.62","close":"7.79","value":"7.79","low":"7.59","high":"7.94","ts":"1778101200"},{"volume":"45124","open":"7.74","close":"7.56","value":"7.56","low":"7.56","high":"7.79","ts":"1778187600"},{"volume":"150641","open":"7.56","close":"7.58","value":"7.58","low":"7.5","high":"7.79","ts":"1778446800"},{"volume":"36768","open":"7.58","close":"7.5","value":"7.5","low":"7.41","high":"7.63","ts":"1778533200"},{"volume":"9559","open":"7.5","close":"7.31","value":"7.31","low":"7.31","high":"7.58","ts":"1778619600"},{"volume":"17842","open":"7.36","close":"7.76","value":"7.76","low":"7.34","high":"8.04","ts":"1778706000"},{"volume":"45453","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778792400"},{"volume":"10956","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"139389","open":"7.43","close":"7.6","value":"7.6","low":"7.35","high":"7.73","ts":"1771275600"},{"volume":"42099","open":"7.6","close":"7.29","value":"7.29","low":"7.23","high":"7.61","ts":"1771362000"},{"volume":"31542","open":"7.29","close":"6.91","value":"6.91","low":"6.87","high":"7.32","ts":"1771448400"},{"volume":"56987","open":"6.95","close":"7.12","value":"7.12","low":"6.89","high":"7.12","ts":"1771534800"},{"volume":"59324","open":"7.25","close":"7.2","value":"7.2","low":"7.15","high":"7.35","ts":"1771794000"},{"volume":"149656","open":"7.2","close":"7.24","value":"7.24","low":"7.14","high":"7.47","ts":"1771880400"},{"volume":"75509","open":"7.22","close":"7.4","value":"7.4","low":"7.04","high":"7.57","ts":"1771966800"},{"volume":"30674","open":"7.4","close":"7.76","value":"7.76","low":"7.4","high":"7.9","ts":"1772053200"},{"volume":"46220","open":"7.8","close":"7.76","value":"7.76","low":"7.76","high":"8.23","ts":"1772139600"},{"volume":"43101","open":"7.01","close":"7.28","value":"7.28","low":"7.01","high":"7.46","ts":"1772398800"},{"volume":"57354","open":"7.15","close":"7.18","value":"7.18","low":"7.14","high":"7.45","ts":"1772485200"},{"volume":"15093","open":"7.05","close":"7.2","value":"7.2","low":"7.05","high":"7.25","ts":"1772571600"},{"volume":"54799","open":"7.3","close":"7.42","value":"7.42","low":"7.25","high":"7.66","ts":"1772658000"},{"volume":"43172","open":"7.58","close":"7.1","value":"7.1","low":"7.04","high":"7.58","ts":"1772744400"},{"volume":"61518","open":"7.01","close":"6.81","value":"6.81","low":"6.63","high":"7.06","ts":"1773003600"},{"volume":"44536","open":"6.92","close":"7.07","value":"7.07","low":"6.9","high":"7.14","ts":"1773090000"},{"volume":"24190","open":"7","close":"7","value":"7","low":"6.96","high":"7.2","ts":"1773176400"},{"volume":"94358","open":"7","close":"6.94","value":"6.94","low":"6.89","high":"7.1","ts":"1773262800"},{"volume":"126870","open":"6.94","close":"6.78","value":"6.78","low":"6.73","high":"6.94","ts":"1773349200"},{"volume":"19864","open":"6.9","close":"6.75","value":"6.75","low":"6.7","high":"6.9","ts":"1773608400"},{"volume":"7462","open":"6.77","close":"6.79","value":"6.79","low":"6.74","high":"6.88","ts":"1773694800"},{"volume":"25650","open":"6.79","close":"7.09","value":"7.09","low":"6.77","high":"7.16","ts":"1773781200"},{"volume":"113","open":"7.04","close":"6.97","value":"6.97","low":"6.96","high":"7.08","ts":"1773867600"},{"volume":"38532","open":"6.95","close":"7.11","value":"7.11","low":"6.8","high":"7.66","ts":"1774213200"},{"volume":"62887","open":"7.15","close":"7.12","value":"7.12","low":"6.98","high":"7.33","ts":"1774299600"},{"volume":"420","open":"7.14","close":"7.19","value":"7.19","low":"7.11","high":"7.4","ts":"1774386000"},{"volume":"53460","open":"7.2","close":"7.53","value":"7.53","low":"7.15","high":"7.9","ts":"1774472400"},{"volume":"47979","open":"7.59","close":"7.68","value":"7.68","low":"7.52","high":"7.87","ts":"1774558800"},{"volume":"47794","open":"7.72","close":"7.27","value":"7.27","low":"7.21","high":"7.8","ts":"1774818000"},{"volume":"48756","open":"7.27","close":"7.5","value":"7.5","low":"7.16","high":"7.53","ts":"1774904400"},{"volume":"56748","open":"7.65","close":"7.52","value":"7.52","low":"7.5","high":"7.74","ts":"1774990800"},{"volume":"64344","open":"7.48","close":"7.65","value":"7.65","low":"7.42","high":"7.78","ts":"1775077200"},{"volume":"46192","open":"7.65","close":"7.69","value":"7.69","low":"7.59","high":"7.95","ts":"1775163600"},{"volume":"26017","open":"7.69","close":"7.81","value":"7.81","low":"7.63","high":"7.87","ts":"1775422800"},{"volume":"72780","open":"7.9","close":"7.93","value":"7.93","low":"7.62","high":"8.23","ts":"1775509200"},{"volume":"42233","open":"8.08","close":"8.01","value":"8.01","low":"7.91","high":"8.22","ts":"1775595600"},{"volume":"51132","open":"8.04","close":"8.7","value":"8.7","low":"7.94","high":"8.81","ts":"1775682000"},{"volume":"123746","open":"8.71","close":"8.7","value":"8.7","low":"8.56","high":"9.12","ts":"1775768400"},{"volume":"137703","open":"8.9","close":"8.8","value":"8.8","low":"8.64","high":"9.17","ts":"1776027600"},{"volume":"40573","open":"8.85","close":"8.85","value":"8.85","low":"8.4","high":"9.08","ts":"1776114000"},{"volume":"85513","open":"8.85","close":"8.9","value":"8.9","low":"8.81","high":"9.16","ts":"1776200400"},{"volume":"39358","open":"8.99","close":"8.7","value":"8.7","low":"8.58","high":"9.18","ts":"1776286800"},{"volume":"100396","open":"8.69","close":"8.51","value":"8.51","low":"8.45","high":"8.69","ts":"1776373200"},{"volume":"16501","open":"8.49","close":"7.95","value":"7.95","low":"7.88","high":"8.55","ts":"1776632400"},{"volume":"48244","open":"7.83","close":"7.66","value":"7.66","low":"7.6","high":"7.99","ts":"1776718800"},{"volume":"14950","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.74","ts":"1776805200"},{"volume":"40685","open":"7.55","close":"7.45","value":"7.45","low":"7.18","high":"7.65","ts":"1776978000"},{"volume":"29146","open":"7.54","close":"7.44","value":"7.44","low":"7.37","high":"7.58","ts":"1777237200"},{"volume":"35102","open":"7.46","close":"7.25","value":"7.25","low":"7.22","high":"7.47","ts":"1777323600"},{"volume":"71490","open":"7.36","close":"7.8","value":"7.8","low":"7.28","high":"7.84","ts":"1777410000"},{"volume":"1000","open":"7.78","close":"7.51","value":"7.51","low":"7.5","high":"7.78","ts":"1777496400"},{"volume":"76795","open":"7.58","close":"7.5","value":"7.5","low":"7.43","high":"7.64","ts":"1777842000"},{"volume":"77227","open":"7.52","close":"7.52","value":"7.52","low":"7.46","high":"7.57","ts":"1777928400"},{"volume":"66038","open":"7.52","close":"7.58","value":"7.58","low":"7.52","high":"7.8","ts":"1778014800"},{"volume":"74603","open":"7.62","close":"7.79","value":"7.79","low":"7.59","high":"7.94","ts":"1778101200"},{"volume":"45124","open":"7.74","close":"7.56","value":"7.56","low":"7.56","high":"7.79","ts":"1778187600"},{"volume":"150641","open":"7.56","close":"7.58","value":"7.58","low":"7.5","high":"7.79","ts":"1778446800"},{"volume":"36768","open":"7.58","close":"7.5","value":"7.5","low":"7.41","high":"7.63","ts":"1778533200"},{"volume":"9559","open":"7.5","close":"7.31","value":"7.31","low":"7.31","high":"7.58","ts":"1778619600"},{"volume":"17842","open":"7.36","close":"7.76","value":"7.76","low":"7.34","high":"8.04","ts":"1778706000"},{"volume":"45453","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778792400"},{"volume":"10956","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"78219","open":"6.9","close":"7.07","value":"7.07","low":"6.87","high":"7.1","ts":"1763499600"},{"volume":"73352","open":"7.1","close":"7.01","value":"7.01","low":"6.97","high":"7.23","ts":"1763586000"},{"volume":"23678","open":"7.01","close":"6.96","value":"6.96","low":"6.91","high":"7.15","ts":"1763672400"},{"volume":"21190","open":"6.95","close":"6.88","value":"6.88","low":"6.85","high":"7.03","ts":"1763931600"},{"volume":"4545","open":"6.89","close":"6.63","value":"6.63","low":"6.61","high":"6.9","ts":"1764018000"},{"volume":"19320","open":"6.65","close":"6.55","value":"6.55","low":"6.52","high":"6.77","ts":"1764104400"},{"volume":"19493","open":"6.54","close":"6.31","value":"6.31","low":"6.31","high":"6.62","ts":"1764190800"},{"volume":"24785","open":"6.39","close":"6.25","value":"6.25","low":"6.23","high":"6.6","ts":"1764277200"},{"volume":"40655","open":"6.25","close":"6.81","value":"6.81","low":"6.21","high":"6.82","ts":"1764536400"},{"volume":"22791","open":"6.81","close":"6.65","value":"6.65","low":"6.55","high":"6.85","ts":"1764622800"},{"volume":"41602","open":"6.69","close":"6.62","value":"6.62","low":"6.59","high":"7.12","ts":"1764709200"},{"volume":"48658","open":"6.64","close":"6.52","value":"6.52","low":"6.48","high":"6.67","ts":"1764795600"},{"volume":"23309","open":"6.53","close":"6.55","value":"6.55","low":"6.42","high":"6.64","ts":"1764882000"},{"volume":"1262","open":"6.55","close":"6.48","value":"6.48","low":"6.46","high":"6.68","ts":"1765141200"},{"volume":"29977","open":"6.5","close":"6.42","value":"6.42","low":"6.38","high":"6.53","ts":"1765227600"},{"volume":"8606","open":"6.42","close":"6.32","value":"6.32","low":"6.3","high":"6.46","ts":"1765314000"},{"volume":"28089","open":"6.39","close":"6.95","value":"6.95","low":"6.32","high":"6.95","ts":"1765400400"},{"volume":"56545","open":"7.21","close":"7.11","value":"7.11","low":"6.81","high":"7.44","ts":"1765486800"},{"volume":"64387","open":"7.23","close":"7.22","value":"7.22","low":"6.92","high":"7.3","ts":"1765746000"},{"volume":"27175","open":"7.22","close":"7.11","value":"7.11","low":"7.1","high":"7.48","ts":"1765832400"},{"volume":"143796","open":"7.09","close":"7.71","value":"7.71","low":"7.08","high":"7.79","ts":"1765918800"},{"volume":"9041","open":"7.71","close":"7.4","value":"7.4","low":"7.33","high":"7.73","ts":"1766005200"},{"volume":"9","open":"7.42","close":"7.64","value":"7.64","low":"7.35","high":"7.68","ts":"1766091600"},{"volume":"47077","open":"7.66","close":"7.46","value":"7.46","low":"7.43","high":"7.7","ts":"1766350800"},{"volume":"27992","open":"7.5","close":"7.46","value":"7.46","low":"7.36","high":"7.67","ts":"1766437200"},{"volume":"143366","open":"7.5","close":"7.93","value":"7.93","low":"7.5","high":"7.96","ts":"1766523600"},{"volume":"89401","open":"7.92","close":"8.2","value":"8.2","low":"7.81","high":"8.23","ts":"1766610000"},{"volume":"50653","open":"8.12","close":"8.35","value":"8.35","low":"7.98","high":"8.4","ts":"1766696400"},{"volume":"80351","open":"8.35","close":"8.28","value":"8.28","low":"8.11","high":"8.35","ts":"1766955600"},{"volume":"90235","open":"8.26","close":"7.46","value":"7.46","low":"7.46","high":"8.31","ts":"1767042000"},{"volume":"19573","open":"7.57","close":"7.21","value":"7.21","low":"7.21","high":"7.57","ts":"1767128400"},{"volume":"41902","open":"7.22","close":"6.99","value":"6.99","low":"6.9","high":"7.26","ts":"1767301200"},{"volume":"43738","open":"6.99","close":"6.84","value":"6.84","low":"6.83","high":"7.09","ts":"1767560400"},{"volume":"20146","open":"6.86","close":"6.92","value":"6.92","low":"6.83","high":"7.04","ts":"1767646800"},{"volume":"24182","open":"6.93","close":"6.9","value":"6.9","low":"6.83","high":"7.14","ts":"1767733200"},{"volume":"31974","open":"6.99","close":"7.28","value":"7.28","low":"6.98","high":"7.5","ts":"1767819600"},{"volume":"1261","open":"7.28","close":"7.04","value":"7.04","low":"7","high":"7.28","ts":"1767906000"},{"volume":"56730","open":"7.06","close":"7.06","value":"7.06","low":"6.96","high":"7.22","ts":"1768165200"},{"volume":"23783","open":"7.06","close":"7.1","value":"7.1","low":"6.99","high":"7.18","ts":"1768251600"},{"volume":"31025","open":"7.25","close":"7.08","value":"7.08","low":"7.06","high":"7.38","ts":"1768338000"},{"volume":"37790","open":"7.07","close":"7.13","value":"7.13","low":"7.06","high":"7.23","ts":"1768424400"},{"volume":"48752","open":"7.07","close":"7.05","value":"7.05","low":"7.01","high":"7.15","ts":"1768510800"},{"volume":"15005","open":"7.05","close":"7.25","value":"7.25","low":"7.05","high":"7.47","ts":"1768770000"},{"volume":"35130","open":"7.26","close":"7.14","value":"7.14","low":"7.07","high":"7.26","ts":"1768856400"},{"volume":"36110","open":"7.14","close":"7.06","value":"7.06","low":"7.04","high":"7.15","ts":"1768942800"},{"volume":"45065","open":"7.15","close":"7.12","value":"7.12","low":"7.04","high":"7.19","ts":"1769029200"},{"volume":"79076","open":"7.14","close":"7.15","value":"7.15","low":"7.11","high":"7.28","ts":"1769115600"},{"volume":"198269","open":"7.17","close":"7.86","value":"7.86","low":"7.1","high":"7.86","ts":"1769374800"},{"volume":"44593","open":"7.97","close":"7.64","value":"7.64","low":"7.45","high":"8.07","ts":"1769461200"},{"volume":"62517","open":"7.64","close":"7.6","value":"7.6","low":"7.45","high":"8","ts":"1769547600"},{"volume":"58750","open":"7.6","close":"7.66","value":"7.66","low":"7.32","high":"7.68","ts":"1769634000"},{"volume":"77040","open":"7.65","close":"7.39","value":"7.39","low":"7.3","high":"7.66","ts":"1769720400"},{"volume":"41419","open":"7.32","close":"7.5","value":"7.5","low":"7.28","high":"7.57","ts":"1769979600"},{"volume":"42361","open":"7.49","close":"7.4","value":"7.4","low":"7.4","high":"7.54","ts":"1770066000"},{"volume":"68893","open":"7.41","close":"7.41","value":"7.41","low":"7.4","high":"7.67","ts":"1770152400"},{"volume":"43401","open":"7.45","close":"7.32","value":"7.32","low":"7.32","high":"7.54","ts":"1770238800"},{"volume":"100613","open":"7.38","close":"7.24","value":"7.24","low":"7.11","high":"7.39","ts":"1770325200"},{"volume":"36894","open":"7.3","close":"7.34","value":"7.34","low":"7.3","high":"7.64","ts":"1770584400"},{"volume":"78829","open":"7.38","close":"7.32","value":"7.32","low":"7.27","high":"7.43","ts":"1770670800"},{"volume":"70380","open":"7.32","close":"7.26","value":"7.26","low":"7.25","high":"7.45","ts":"1770757200"},{"volume":"51290","open":"7.28","close":"7.43","value":"7.43","low":"7.21","high":"7.49","ts":"1770843600"},{"volume":"5000","open":"7.43","close":"7.22","value":"7.22","low":"7.19","high":"7.44","ts":"1770930000"},{"volume":"140262","open":"7.39","close":"7.44","value":"7.44","low":"7.29","high":"7.53","ts":"1771189200"},{"volume":"139389","open":"7.43","close":"7.6","value":"7.6","low":"7.35","high":"7.73","ts":"1771275600"},{"volume":"42099","open":"7.6","close":"7.29","value":"7.29","low":"7.23","high":"7.61","ts":"1771362000"},{"volume":"31542","open":"7.29","close":"6.91","value":"6.91","low":"6.87","high":"7.32","ts":"1771448400"},{"volume":"56987","open":"6.95","close":"7.12","value":"7.12","low":"6.89","high":"7.12","ts":"1771534800"},{"volume":"59324","open":"7.25","close":"7.2","value":"7.2","low":"7.15","high":"7.35","ts":"1771794000"},{"volume":"149656","open":"7.2","close":"7.24","value":"7.24","low":"7.14","high":"7.47","ts":"1771880400"},{"volume":"75509","open":"7.22","close":"7.4","value":"7.4","low":"7.04","high":"7.57","ts":"1771966800"},{"volume":"30674","open":"7.4","close":"7.76","value":"7.76","low":"7.4","high":"7.9","ts":"1772053200"},{"volume":"46220","open":"7.8","close":"7.76","value":"7.76","low":"7.76","high":"8.23","ts":"1772139600"},{"volume":"43101","open":"7.01","close":"7.28","value":"7.28","low":"7.01","high":"7.46","ts":"1772398800"},{"volume":"57354","open":"7.15","close":"7.18","value":"7.18","low":"7.14","high":"7.45","ts":"1772485200"},{"volume":"15093","open":"7.05","close":"7.2","value":"7.2","low":"7.05","high":"7.25","ts":"1772571600"},{"volume":"54799","open":"7.3","close":"7.42","value":"7.42","low":"7.25","high":"7.66","ts":"1772658000"},{"volume":"43172","open":"7.58","close":"7.1","value":"7.1","low":"7.04","high":"7.58","ts":"1772744400"},{"volume":"61518","open":"7.01","close":"6.81","value":"6.81","low":"6.63","high":"7.06","ts":"1773003600"},{"volume":"44536","open":"6.92","close":"7.07","value":"7.07","low":"6.9","high":"7.14","ts":"1773090000"},{"volume":"24190","open":"7","close":"7","value":"7","low":"6.96","high":"7.2","ts":"1773176400"},{"volume":"94358","open":"7","close":"6.94","value":"6.94","low":"6.89","high":"7.1","ts":"1773262800"},{"volume":"126870","open":"6.94","close":"6.78","value":"6.78","low":"6.73","high":"6.94","ts":"1773349200"},{"volume":"19864","open":"6.9","close":"6.75","value":"6.75","low":"6.7","high":"6.9","ts":"1773608400"},{"volume":"7462","open":"6.77","close":"6.79","value":"6.79","low":"6.74","high":"6.88","ts":"1773694800"},{"volume":"25650","open":"6.79","close":"7.09","value":"7.09","low":"6.77","high":"7.16","ts":"1773781200"},{"volume":"113","open":"7.04","close":"6.97","value":"6.97","low":"6.96","high":"7.08","ts":"1773867600"},{"volume":"38532","open":"6.95","close":"7.11","value":"7.11","low":"6.8","high":"7.66","ts":"1774213200"},{"volume":"62887","open":"7.15","close":"7.12","value":"7.12","low":"6.98","high":"7.33","ts":"1774299600"},{"volume":"420","open":"7.14","close":"7.19","value":"7.19","low":"7.11","high":"7.4","ts":"1774386000"},{"volume":"53460","open":"7.2","close":"7.53","value":"7.53","low":"7.15","high":"7.9","ts":"1774472400"},{"volume":"47979","open":"7.59","close":"7.68","value":"7.68","low":"7.52","high":"7.87","ts":"1774558800"},{"volume":"47794","open":"7.72","close":"7.27","value":"7.27","low":"7.21","high":"7.8","ts":"1774818000"},{"volume":"48756","open":"7.27","close":"7.5","value":"7.5","low":"7.16","high":"7.53","ts":"1774904400"},{"volume":"56748","open":"7.65","close":"7.52","value":"7.52","low":"7.5","high":"7.74","ts":"1774990800"},{"volume":"64344","open":"7.48","close":"7.65","value":"7.65","low":"7.42","high":"7.78","ts":"1775077200"},{"volume":"46192","open":"7.65","close":"7.69","value":"7.69","low":"7.59","high":"7.95","ts":"1775163600"},{"volume":"26017","open":"7.69","close":"7.81","value":"7.81","low":"7.63","high":"7.87","ts":"1775422800"},{"volume":"72780","open":"7.9","close":"7.93","value":"7.93","low":"7.62","high":"8.23","ts":"1775509200"},{"volume":"42233","open":"8.08","close":"8.01","value":"8.01","low":"7.91","high":"8.22","ts":"1775595600"},{"volume":"51132","open":"8.04","close":"8.7","value":"8.7","low":"7.94","high":"8.81","ts":"1775682000"},{"volume":"123746","open":"8.71","close":"8.7","value":"8.7","low":"8.56","high":"9.12","ts":"1775768400"},{"volume":"137703","open":"8.9","close":"8.8","value":"8.8","low":"8.64","high":"9.17","ts":"1776027600"},{"volume":"40573","open":"8.85","close":"8.85","value":"8.85","low":"8.4","high":"9.08","ts":"1776114000"},{"volume":"85513","open":"8.85","close":"8.9","value":"8.9","low":"8.81","high":"9.16","ts":"1776200400"},{"volume":"39358","open":"8.99","close":"8.7","value":"8.7","low":"8.58","high":"9.18","ts":"1776286800"},{"volume":"100396","open":"8.69","close":"8.51","value":"8.51","low":"8.45","high":"8.69","ts":"1776373200"},{"volume":"16501","open":"8.49","close":"7.95","value":"7.95","low":"7.88","high":"8.55","ts":"1776632400"},{"volume":"48244","open":"7.83","close":"7.66","value":"7.66","low":"7.6","high":"7.99","ts":"1776718800"},{"volume":"14950","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.74","ts":"1776805200"},{"volume":"40685","open":"7.55","close":"7.45","value":"7.45","low":"7.18","high":"7.65","ts":"1776978000"},{"volume":"29146","open":"7.54","close":"7.44","value":"7.44","low":"7.37","high":"7.58","ts":"1777237200"},{"volume":"35102","open":"7.46","close":"7.25","value":"7.25","low":"7.22","high":"7.47","ts":"1777323600"},{"volume":"71490","open":"7.36","close":"7.8","value":"7.8","low":"7.28","high":"7.84","ts":"1777410000"},{"volume":"1000","open":"7.78","close":"7.51","value":"7.51","low":"7.5","high":"7.78","ts":"1777496400"},{"volume":"76795","open":"7.58","close":"7.5","value":"7.5","low":"7.43","high":"7.64","ts":"1777842000"},{"volume":"77227","open":"7.52","close":"7.52","value":"7.52","low":"7.46","high":"7.57","ts":"1777928400"},{"volume":"66038","open":"7.52","close":"7.58","value":"7.58","low":"7.52","high":"7.8","ts":"1778014800"},{"volume":"74603","open":"7.62","close":"7.79","value":"7.79","low":"7.59","high":"7.94","ts":"1778101200"},{"volume":"45124","open":"7.74","close":"7.56","value":"7.56","low":"7.56","high":"7.79","ts":"1778187600"},{"volume":"150641","open":"7.56","close":"7.58","value":"7.58","low":"7.5","high":"7.79","ts":"1778446800"},{"volume":"36768","open":"7.58","close":"7.5","value":"7.5","low":"7.41","high":"7.63","ts":"1778533200"},{"volume":"9559","open":"7.5","close":"7.31","value":"7.31","low":"7.31","high":"7.58","ts":"1778619600"},{"volume":"17842","open":"7.36","close":"7.76","value":"7.76","low":"7.34","high":"8.04","ts":"1778706000"},{"volume":"45453","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778792400"},{"volume":"10956","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2157000","open":"26.98","close":"25.3","value":"25.3","low":"25.24","high":"27.28","ts":"1747688400"},{"volume":"7682835","open":"25.32","close":"22.78","value":"22.78","low":"22.78","high":"25.32","ts":"1747774800"},{"volume":"4943784","open":"21.9","close":"20.52","value":"20.52","low":"20.52","high":"22.4","ts":"1747861200"},{"volume":"13169173","open":"20.04","close":"19.9","value":"19.9","low":"19.72","high":"22.08","ts":"1747947600"},{"volume":"5567805","open":"19.9","close":"19.95","value":"19.95","low":"19.66","high":"20.52","ts":"1748206800"},{"volume":"11448687","open":"19.95","close":"20.68","value":"20.68","low":"19.95","high":"21.8","ts":"1748293200"},{"volume":"12169238","open":"19.37","close":"18.62","value":"18.62","low":"18.62","high":"20.18","ts":"1748379600"},{"volume":"1227902","open":"16.76","close":"16.76","value":"16.76","low":"16.76","high":"16.76","ts":"1748466000"},{"volume":"954871","open":"15.09","close":"15.09","value":"15.09","low":"15.09","high":"15.09","ts":"1748552400"},{"volume":"31289632","open":"13.59","close":"13.59","value":"13.59","low":"13.59","high":"14.86","ts":"1748811600"},{"volume":"58904664","open":"12.6","close":"13.31","value":"13.31","low":"12.24","high":"14.05","ts":"1748898000"},{"volume":"19985866","open":"13.5","close":"14.64","value":"14.64","low":"13.43","high":"14.64","ts":"1748984400"},{"volume":"5261427","open":"15.4","close":"16.1","value":"16.1","low":"15.28","high":"16.1","ts":"1749070800"},{"volume":"149310","open":"17.08","close":"17.71","value":"17.71","low":"15.54","high":"17.71","ts":"1749502800"},{"volume":"148783","open":"17.2","close":"17.23","value":"17.23","low":"16.7","high":"18.48","ts":"1749589200"},{"volume":"41549","open":"17.14","close":"15.85","value":"15.85","low":"15.65","high":"17.39","ts":"1749675600"},{"volume":"168884","open":"14.51","close":"15.1","value":"15.1","low":"14.51","high":"16.56","ts":"1749762000"},{"volume":"417065","open":"15.1","close":"16.61","value":"16.61","low":"15","high":"16.61","ts":"1750021200"},{"volume":"139651","open":"17.08","close":"17.04","value":"17.04","low":"16.85","high":"17.74","ts":"1750107600"},{"volume":"933","open":"17.74","close":"16.88","value":"16.88","low":"16.47","high":"17.74","ts":"1750194000"},{"volume":"106501","open":"16.92","close":"16.01","value":"16.01","low":"16.01","high":"17.2","ts":"1750280400"},{"volume":"126059","open":"16.06","close":"15.7","value":"15.7","low":"15.6","high":"16.91","ts":"1750366800"},{"volume":"245482","open":"15.66","close":"14.9","value":"14.9","low":"14.73","high":"15.66","ts":"1750626000"},{"volume":"133001","open":"15.4","close":"14.93","value":"14.93","low":"14.81","high":"15.47","ts":"1750712400"},{"volume":"340580","open":"15.12","close":"16.42","value":"16.42","low":"14.9","high":"16.42","ts":"1750798800"},{"volume":"108584","open":"16.92","close":"15.82","value":"15.82","low":"15.63","high":"17.3","ts":"1750885200"},{"volume":"193582","open":"15.82","close":"15.69","value":"15.69","low":"15.53","high":"16.38","ts":"1750971600"},{"volume":"73425","open":"15.69","close":"15.73","value":"15.73","low":"15.37","high":"16.09","ts":"1751230800"},{"volume":"30795","open":"15.73","close":"15.95","value":"15.95","low":"15.73","high":"16.57","ts":"1751317200"},{"volume":"251536","open":"16.01","close":"15.53","value":"15.53","low":"15.53","high":"16.07","ts":"1751403600"},{"volume":"152150","open":"15.55","close":"15.19","value":"15.19","low":"15.13","high":"15.65","ts":"1751490000"},{"volume":"126089","open":"15.25","close":"15.43","value":"15.43","low":"15.17","high":"15.77","ts":"1751576400"},{"volume":"131192","open":"15.28","close":"15.32","value":"15.32","low":"15.04","high":"15.66","ts":"1751835600"},{"volume":"166015","open":"15.48","close":"15.51","value":"15.51","low":"15.12","high":"15.75","ts":"1751922000"},{"volume":"152348","open":"15.52","close":"15.55","value":"15.55","low":"15.43","high":"16.16","ts":"1752008400"},{"volume":"100353","open":"15.6","close":"15.42","value":"15.42","low":"15.37","high":"15.62","ts":"1752094800"},{"volume":"114289","open":"15.43","close":"15.17","value":"15.17","low":"15.11","high":"15.69","ts":"1752181200"},{"volume":"188677","open":"15.17","close":"15.28","value":"15.28","low":"15.11","high":"15.81","ts":"1752440400"},{"volume":"146755","open":"15.28","close":"15.27","value":"15.27","low":"15.03","high":"16.31","ts":"1752613200"},{"volume":"163468","open":"15.28","close":"15.62","value":"15.62","low":"15.28","high":"15.83","ts":"1752699600"},{"volume":"184930","open":"15.64","close":"16.05","value":"16.05","low":"15.37","high":"16.5","ts":"1752786000"},{"volume":"157334","open":"16.08","close":"16.24","value":"16.24","low":"16.03","high":"16.47","ts":"1753045200"},{"volume":"126718","open":"16.32","close":"15.89","value":"15.89","low":"15.83","high":"16.68","ts":"1753131600"},{"volume":"395281","open":"16.22","close":"17.47","value":"17.47","low":"16.13","high":"17.47","ts":"1753218000"},{"volume":"199476","open":"18.28","close":"17.13","value":"17.13","low":"16.65","high":"18.32","ts":"1753304400"},{"volume":"1722","open":"17.18","close":"18.84","value":"18.84","low":"16.9","high":"18.84","ts":"1753390800"},{"volume":"268669","open":"19.25","close":"19.15","value":"19.15","low":"18.16","high":"19.92","ts":"1753650000"},{"volume":"289438","open":"19.15","close":"21.06","value":"21.06","low":"19.15","high":"21.06","ts":"1753736400"},{"volume":"165657","open":"21.52","close":"21.6","value":"21.6","low":"20.46","high":"22.88","ts":"1753822800"},{"volume":"165109","open":"21.66","close":"21.1","value":"21.1","low":"20.72","high":"22.7","ts":"1753909200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"},{"volume":"193131","open":"20.5","close":"20.54","value":"20.54","low":"20.12","high":"21.06","ts":"1754254800"},{"volume":"147969","open":"20.56","close":"19.75","value":"19.75","low":"19.75","high":"20.72","ts":"1754341200"},{"volume":"93444","open":"19.7","close":"19.64","value":"19.64","low":"19.5","high":"20.86","ts":"1754427600"},{"volume":"90086","open":"19.64","close":"19.27","value":"19.27","low":"19.15","high":"19.79","ts":"1754514000"},{"volume":"49556","open":"19.3","close":"18.92","value":"18.92","low":"18.88","high":"19.4","ts":"1754600400"},{"volume":"61114","open":"18.95","close":"18.48","value":"18.48","low":"18.4","high":"19.59","ts":"1754859600"},{"volume":"25741","open":"18.65","close":"18.5","value":"18.5","low":"18.22","high":"19","ts":"1754946000"},{"volume":"199116","open":"18.54","close":"20.34","value":"20.34","low":"18.3","high":"20.34","ts":"1755032400"},{"volume":"93315","open":"20.8","close":"19.43","value":"19.43","low":"19.11","high":"21.26","ts":"1755118800"},{"volume":"60067","open":"19.6","close":"19.58","value":"19.58","low":"19.48","high":"20.64","ts":"1755205200"},{"volume":"62697","open":"19.6","close":"19.3","value":"19.3","low":"19.2","high":"19.85","ts":"1755464400"},{"volume":"73083","open":"19.34","close":"19.7","value":"19.7","low":"19.2","high":"20.22","ts":"1755550800"},{"volume":"48213","open":"19.45","close":"19.48","value":"19.48","low":"19.36","high":"19.84","ts":"1755637200"},{"volume":"1855","open":"19.61","close":"19.83","value":"19.83","low":"19.4","high":"20.06","ts":"1755723600"},{"volume":"142","open":"19.83","close":"19.45","value":"19.45","low":"19.44","high":"19.9","ts":"1755810000"},{"volume":"1500","open":"19.5","close":"20.4","value":"20.4","low":"19.41","high":"20.48","ts":"1756069200"},{"volume":"148466","open":"20.46","close":"20.3","value":"20.3","low":"20.02","high":"20.74","ts":"1756155600"},{"volume":"55975","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756242000"},{"volume":"40018","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756328400"},{"volume":"81318","open":"19.25","close":"19.01","value":"19.01","low":"18.75","high":"19.34","ts":"1756414800"},{"volume":"83733","open":"19.01","close":"18.88","value":"18.88","low":"18.84","high":"19.28","ts":"1756674000"},{"volume":"99063","open":"18.93","close":"18.46","value":"18.46","low":"18.02","high":"19.36","ts":"1756760400"},{"volume":"78973","open":"18.6","close":"18.17","value":"18.17","low":"18.05","high":"18.6","ts":"1756846800"},{"volume":"74821","open":"18.15","close":"17.99","value":"17.99","low":"17.89","high":"18.3","ts":"1756933200"},{"volume":"1718","open":"18.02","close":"17.4","value":"17.4","low":"17.39","high":"18.17","ts":"1757019600"},{"volume":"39428","open":"17.36","close":"16.82","value":"16.82","low":"16.7","high":"17.5","ts":"1757278800"},{"volume":"146687","open":"16.9","close":"17.8","value":"17.8","low":"16.9","high":"17.92","ts":"1757365200"},{"volume":"90270","open":"17.8","close":"17.26","value":"17.26","low":"17.02","high":"17.8","ts":"1757451600"},{"volume":"102204","open":"17.27","close":"17.05","value":"17.05","low":"16.73","high":"17.67","ts":"1757538000"},{"volume":"56742","open":"17.05","close":"16.85","value":"16.85","low":"16.35","high":"17.05","ts":"1757624400"},{"volume":"109133","open":"16.6","close":"17.56","value":"17.56","low":"16.51","high":"17.64","ts":"1757883600"},{"volume":"68941","open":"17.6","close":"17.95","value":"17.95","low":"17.48","high":"18.21","ts":"1757970000"},{"volume":"88441","open":"18.16","close":"17.8","value":"17.8","low":"17.7","high":"18.16","ts":"1758056400"},{"volume":"80000","open":"17.85","close":"19.58","value":"19.58","low":"17.85","high":"19.58","ts":"1758142800"},{"volume":"158290","open":"20.08","close":"19.4","value":"19.4","low":"19.08","high":"20.6","ts":"1758229200"},{"volume":"148885","open":"19.42","close":"19.45","value":"19.45","low":"19.04","high":"20.26","ts":"1758488400"},{"volume":"128057","open":"19.45","close":"18.76","value":"18.76","low":"18.7","high":"19.45","ts":"1758574800"},{"volume":"102112","open":"18.78","close":"18.9","value":"18.9","low":"18.55","high":"19.62","ts":"1758661200"},{"volume":"500","open":"19.02","close":"18.5","value":"18.5","low":"18.34","high":"19.87","ts":"1758747600"},{"volume":"206760","open":"18.52","close":"19.66","value":"19.66","low":"18.43","high":"20.24","ts":"1758834000"},{"volume":"28322","open":"7.94","close":"7.54","value":"7.54","low":"7.41","high":"8.03","ts":"1759093200"},{"volume":"345276","open":"7.58","close":"7.71","value":"7.71","low":"7.44","high":"8.2","ts":"1759179600"},{"volume":"683484","open":"7.71","close":"8.48","value":"8.48","low":"7.64","high":"8.48","ts":"1759266000"},{"volume":"208416","open":"8.65","close":"8.01","value":"8.01","low":"8.01","high":"8.8","ts":"1759352400"},{"volume":"371317","open":"8.01","close":"7.68","value":"7.68","low":"7.5","high":"8.07","ts":"1759438800"},{"volume":"304352","open":"7.68","close":"7.49","value":"7.49","low":"7.48","high":"7.87","ts":"1759698000"},{"volume":"232327","open":"7.49","close":"7.43","value":"7.43","low":"7.42","high":"7.61","ts":"1759784400"},{"volume":"303021","open":"7.43","close":"7.38","value":"7.38","low":"7.38","high":"7.63","ts":"1759870800"},{"volume":"405962","open":"7.43","close":"7.91","value":"7.91","low":"7.39","high":"8.11","ts":"1759957200"},{"volume":"4300","open":"7.8","close":"7.64","value":"7.64","low":"7.56","high":"8.1","ts":"1760043600"},{"volume":"286961","open":"7.64","close":"7.39","value":"7.39","low":"7.36","high":"7.64","ts":"1760302800"},{"volume":"226931","open":"7.4","close":"7.12","value":"7.12","low":"7.11","high":"7.46","ts":"1760389200"},{"volume":"20477","open":"7.13","close":"7.3","value":"7.3","low":"7.11","high":"7.51","ts":"1760475600"},{"volume":"61029","open":"7.3","close":"7.1","value":"7.1","low":"7.03","high":"7.43","ts":"1760562000"},{"volume":"78567","open":"7.1","close":"7.2","value":"7.2","low":"6.9","high":"7.24","ts":"1760648400"},{"volume":"29458","open":"7.22","close":"7.2","value":"7.2","low":"7.12","high":"7.3","ts":"1760907600"},{"volume":"29687","open":"7.23","close":"7.05","value":"7.05","low":"6.99","high":"7.23","ts":"1760994000"},{"volume":"93272","open":"7.07","close":"7.02","value":"7.02","low":"6.92","high":"7.08","ts":"1761080400"},{"volume":"33988","open":"7.02","close":"7.35","value":"7.35","low":"6.98","high":"7.5","ts":"1761166800"},{"volume":"150","open":"7.35","close":"7.56","value":"7.56","low":"7.28","high":"7.6","ts":"1761253200"},{"volume":"25564","open":"7.6","close":"7.29","value":"7.29","low":"7.28","high":"7.6","ts":"1761512400"},{"volume":"21348","open":"7.3","close":"7.29","value":"7.29","low":"7.23","high":"7.43","ts":"1761598800"},{"volume":"35274","open":"7.29","close":"7.27","value":"7.27","low":"7.2","high":"7.39","ts":"1761771600"},{"volume":"34778","open":"7.3","close":"7.24","value":"7.24","low":"7.11","high":"7.33","ts":"1761858000"},{"volume":"66968","open":"7.29","close":"7.64","value":"7.64","low":"7.27","high":"7.78","ts":"1762117200"},{"volume":"59506","open":"7.7","close":"7.44","value":"7.44","low":"7.35","high":"7.73","ts":"1762203600"},{"volume":"68226","open":"7.44","close":"7.47","value":"7.47","low":"7.31","high":"7.5","ts":"1762290000"},{"volume":"70629","open":"7.45","close":"7.5","value":"7.5","low":"7.4","high":"7.69","ts":"1762376400"},{"volume":"33612","open":"7.56","close":"7.3","value":"7.3","low":"7.26","high":"7.64","ts":"1762462800"},{"volume":"47877","open":"7.3","close":"7.22","value":"7.22","low":"7.15","high":"7.34","ts":"1762722000"},{"volume":"60453","open":"7.21","close":"7.06","value":"7.06","low":"6.85","high":"7.26","ts":"1762808400"},{"volume":"70651","open":"7.07","close":"6.95","value":"6.95","low":"6.92","high":"7.18","ts":"1762894800"},{"volume":"27988","open":"6.96","close":"6.71","value":"6.71","low":"6.67","high":"7.02","ts":"1762981200"},{"volume":"35939","open":"6.75","close":"6.79","value":"6.79","low":"6.58","high":"6.89","ts":"1763067600"},{"volume":"58127","open":"6.85","close":"7","value":"7","low":"6.78","high":"7.11","ts":"1763326800"},{"volume":"6278","open":"7","close":"6.83","value":"6.83","low":"6.83","high":"7.02","ts":"1763413200"},{"volume":"78219","open":"6.9","close":"7.07","value":"7.07","low":"6.87","high":"7.1","ts":"1763499600"},{"volume":"73352","open":"7.1","close":"7.01","value":"7.01","low":"6.97","high":"7.23","ts":"1763586000"},{"volume":"23678","open":"7.01","close":"6.96","value":"6.96","low":"6.91","high":"7.15","ts":"1763672400"},{"volume":"21190","open":"6.95","close":"6.88","value":"6.88","low":"6.85","high":"7.03","ts":"1763931600"},{"volume":"4545","open":"6.89","close":"6.63","value":"6.63","low":"6.61","high":"6.9","ts":"1764018000"},{"volume":"19320","open":"6.65","close":"6.55","value":"6.55","low":"6.52","high":"6.77","ts":"1764104400"},{"volume":"19493","open":"6.54","close":"6.31","value":"6.31","low":"6.31","high":"6.62","ts":"1764190800"},{"volume":"24785","open":"6.39","close":"6.25","value":"6.25","low":"6.23","high":"6.6","ts":"1764277200"},{"volume":"40655","open":"6.25","close":"6.81","value":"6.81","low":"6.21","high":"6.82","ts":"1764536400"},{"volume":"22791","open":"6.81","close":"6.65","value":"6.65","low":"6.55","high":"6.85","ts":"1764622800"},{"volume":"41602","open":"6.69","close":"6.62","value":"6.62","low":"6.59","high":"7.12","ts":"1764709200"},{"volume":"48658","open":"6.64","close":"6.52","value":"6.52","low":"6.48","high":"6.67","ts":"1764795600"},{"volume":"23309","open":"6.53","close":"6.55","value":"6.55","low":"6.42","high":"6.64","ts":"1764882000"},{"volume":"1262","open":"6.55","close":"6.48","value":"6.48","low":"6.46","high":"6.68","ts":"1765141200"},{"volume":"29977","open":"6.5","close":"6.42","value":"6.42","low":"6.38","high":"6.53","ts":"1765227600"},{"volume":"8606","open":"6.42","close":"6.32","value":"6.32","low":"6.3","high":"6.46","ts":"1765314000"},{"volume":"28089","open":"6.39","close":"6.95","value":"6.95","low":"6.32","high":"6.95","ts":"1765400400"},{"volume":"56545","open":"7.21","close":"7.11","value":"7.11","low":"6.81","high":"7.44","ts":"1765486800"},{"volume":"64387","open":"7.23","close":"7.22","value":"7.22","low":"6.92","high":"7.3","ts":"1765746000"},{"volume":"27175","open":"7.22","close":"7.11","value":"7.11","low":"7.1","high":"7.48","ts":"1765832400"},{"volume":"143796","open":"7.09","close":"7.71","value":"7.71","low":"7.08","high":"7.79","ts":"1765918800"},{"volume":"9041","open":"7.71","close":"7.4","value":"7.4","low":"7.33","high":"7.73","ts":"1766005200"},{"volume":"9","open":"7.42","close":"7.64","value":"7.64","low":"7.35","high":"7.68","ts":"1766091600"},{"volume":"47077","open":"7.66","close":"7.46","value":"7.46","low":"7.43","high":"7.7","ts":"1766350800"},{"volume":"27992","open":"7.5","close":"7.46","value":"7.46","low":"7.36","high":"7.67","ts":"1766437200"},{"volume":"143366","open":"7.5","close":"7.93","value":"7.93","low":"7.5","high":"7.96","ts":"1766523600"},{"volume":"89401","open":"7.92","close":"8.2","value":"8.2","low":"7.81","high":"8.23","ts":"1766610000"},{"volume":"50653","open":"8.12","close":"8.35","value":"8.35","low":"7.98","high":"8.4","ts":"1766696400"},{"volume":"80351","open":"8.35","close":"8.28","value":"8.28","low":"8.11","high":"8.35","ts":"1766955600"},{"volume":"90235","open":"8.26","close":"7.46","value":"7.46","low":"7.46","high":"8.31","ts":"1767042000"},{"volume":"19573","open":"7.57","close":"7.21","value":"7.21","low":"7.21","high":"7.57","ts":"1767128400"},{"volume":"41902","open":"7.22","close":"6.99","value":"6.99","low":"6.9","high":"7.26","ts":"1767301200"},{"volume":"43738","open":"6.99","close":"6.84","value":"6.84","low":"6.83","high":"7.09","ts":"1767560400"},{"volume":"20146","open":"6.86","close":"6.92","value":"6.92","low":"6.83","high":"7.04","ts":"1767646800"},{"volume":"24182","open":"6.93","close":"6.9","value":"6.9","low":"6.83","high":"7.14","ts":"1767733200"},{"volume":"31974","open":"6.99","close":"7.28","value":"7.28","low":"6.98","high":"7.5","ts":"1767819600"},{"volume":"1261","open":"7.28","close":"7.04","value":"7.04","low":"7","high":"7.28","ts":"1767906000"},{"volume":"56730","open":"7.06","close":"7.06","value":"7.06","low":"6.96","high":"7.22","ts":"1768165200"},{"volume":"23783","open":"7.06","close":"7.1","value":"7.1","low":"6.99","high":"7.18","ts":"1768251600"},{"volume":"31025","open":"7.25","close":"7.08","value":"7.08","low":"7.06","high":"7.38","ts":"1768338000"},{"volume":"37790","open":"7.07","close":"7.13","value":"7.13","low":"7.06","high":"7.23","ts":"1768424400"},{"volume":"48752","open":"7.07","close":"7.05","value":"7.05","low":"7.01","high":"7.15","ts":"1768510800"},{"volume":"15005","open":"7.05","close":"7.25","value":"7.25","low":"7.05","high":"7.47","ts":"1768770000"},{"volume":"35130","open":"7.26","close":"7.14","value":"7.14","low":"7.07","high":"7.26","ts":"1768856400"},{"volume":"36110","open":"7.14","close":"7.06","value":"7.06","low":"7.04","high":"7.15","ts":"1768942800"},{"volume":"45065","open":"7.15","close":"7.12","value":"7.12","low":"7.04","high":"7.19","ts":"1769029200"},{"volume":"79076","open":"7.14","close":"7.15","value":"7.15","low":"7.11","high":"7.28","ts":"1769115600"},{"volume":"198269","open":"7.17","close":"7.86","value":"7.86","low":"7.1","high":"7.86","ts":"1769374800"},{"volume":"44593","open":"7.97","close":"7.64","value":"7.64","low":"7.45","high":"8.07","ts":"1769461200"},{"volume":"62517","open":"7.64","close":"7.6","value":"7.6","low":"7.45","high":"8","ts":"1769547600"},{"volume":"58750","open":"7.6","close":"7.66","value":"7.66","low":"7.32","high":"7.68","ts":"1769634000"},{"volume":"77040","open":"7.65","close":"7.39","value":"7.39","low":"7.3","high":"7.66","ts":"1769720400"},{"volume":"41419","open":"7.32","close":"7.5","value":"7.5","low":"7.28","high":"7.57","ts":"1769979600"},{"volume":"42361","open":"7.49","close":"7.4","value":"7.4","low":"7.4","high":"7.54","ts":"1770066000"},{"volume":"68893","open":"7.41","close":"7.41","value":"7.41","low":"7.4","high":"7.67","ts":"1770152400"},{"volume":"43401","open":"7.45","close":"7.32","value":"7.32","low":"7.32","high":"7.54","ts":"1770238800"},{"volume":"100613","open":"7.38","close":"7.24","value":"7.24","low":"7.11","high":"7.39","ts":"1770325200"},{"volume":"36894","open":"7.3","close":"7.34","value":"7.34","low":"7.3","high":"7.64","ts":"1770584400"},{"volume":"78829","open":"7.38","close":"7.32","value":"7.32","low":"7.27","high":"7.43","ts":"1770670800"},{"volume":"70380","open":"7.32","close":"7.26","value":"7.26","low":"7.25","high":"7.45","ts":"1770757200"},{"volume":"51290","open":"7.28","close":"7.43","value":"7.43","low":"7.21","high":"7.49","ts":"1770843600"},{"volume":"5000","open":"7.43","close":"7.22","value":"7.22","low":"7.19","high":"7.44","ts":"1770930000"},{"volume":"140262","open":"7.39","close":"7.44","value":"7.44","low":"7.29","high":"7.53","ts":"1771189200"},{"volume":"139389","open":"7.43","close":"7.6","value":"7.6","low":"7.35","high":"7.73","ts":"1771275600"},{"volume":"42099","open":"7.6","close":"7.29","value":"7.29","low":"7.23","high":"7.61","ts":"1771362000"},{"volume":"31542","open":"7.29","close":"6.91","value":"6.91","low":"6.87","high":"7.32","ts":"1771448400"},{"volume":"56987","open":"6.95","close":"7.12","value":"7.12","low":"6.89","high":"7.12","ts":"1771534800"},{"volume":"59324","open":"7.25","close":"7.2","value":"7.2","low":"7.15","high":"7.35","ts":"1771794000"},{"volume":"149656","open":"7.2","close":"7.24","value":"7.24","low":"7.14","high":"7.47","ts":"1771880400"},{"volume":"75509","open":"7.22","close":"7.4","value":"7.4","low":"7.04","high":"7.57","ts":"1771966800"},{"volume":"30674","open":"7.4","close":"7.76","value":"7.76","low":"7.4","high":"7.9","ts":"1772053200"},{"volume":"46220","open":"7.8","close":"7.76","value":"7.76","low":"7.76","high":"8.23","ts":"1772139600"},{"volume":"43101","open":"7.01","close":"7.28","value":"7.28","low":"7.01","high":"7.46","ts":"1772398800"},{"volume":"57354","open":"7.15","close":"7.18","value":"7.18","low":"7.14","high":"7.45","ts":"1772485200"},{"volume":"15093","open":"7.05","close":"7.2","value":"7.2","low":"7.05","high":"7.25","ts":"1772571600"},{"volume":"54799","open":"7.3","close":"7.42","value":"7.42","low":"7.25","high":"7.66","ts":"1772658000"},{"volume":"43172","open":"7.58","close":"7.1","value":"7.1","low":"7.04","high":"7.58","ts":"1772744400"},{"volume":"61518","open":"7.01","close":"6.81","value":"6.81","low":"6.63","high":"7.06","ts":"1773003600"},{"volume":"44536","open":"6.92","close":"7.07","value":"7.07","low":"6.9","high":"7.14","ts":"1773090000"},{"volume":"24190","open":"7","close":"7","value":"7","low":"6.96","high":"7.2","ts":"1773176400"},{"volume":"94358","open":"7","close":"6.94","value":"6.94","low":"6.89","high":"7.1","ts":"1773262800"},{"volume":"126870","open":"6.94","close":"6.78","value":"6.78","low":"6.73","high":"6.94","ts":"1773349200"},{"volume":"19864","open":"6.9","close":"6.75","value":"6.75","low":"6.7","high":"6.9","ts":"1773608400"},{"volume":"7462","open":"6.77","close":"6.79","value":"6.79","low":"6.74","high":"6.88","ts":"1773694800"},{"volume":"25650","open":"6.79","close":"7.09","value":"7.09","low":"6.77","high":"7.16","ts":"1773781200"},{"volume":"113","open":"7.04","close":"6.97","value":"6.97","low":"6.96","high":"7.08","ts":"1773867600"},{"volume":"38532","open":"6.95","close":"7.11","value":"7.11","low":"6.8","high":"7.66","ts":"1774213200"},{"volume":"62887","open":"7.15","close":"7.12","value":"7.12","low":"6.98","high":"7.33","ts":"1774299600"},{"volume":"420","open":"7.14","close":"7.19","value":"7.19","low":"7.11","high":"7.4","ts":"1774386000"},{"volume":"53460","open":"7.2","close":"7.53","value":"7.53","low":"7.15","high":"7.9","ts":"1774472400"},{"volume":"47979","open":"7.59","close":"7.68","value":"7.68","low":"7.52","high":"7.87","ts":"1774558800"},{"volume":"47794","open":"7.72","close":"7.27","value":"7.27","low":"7.21","high":"7.8","ts":"1774818000"},{"volume":"48756","open":"7.27","close":"7.5","value":"7.5","low":"7.16","high":"7.53","ts":"1774904400"},{"volume":"56748","open":"7.65","close":"7.52","value":"7.52","low":"7.5","high":"7.74","ts":"1774990800"},{"volume":"64344","open":"7.48","close":"7.65","value":"7.65","low":"7.42","high":"7.78","ts":"1775077200"},{"volume":"46192","open":"7.65","close":"7.69","value":"7.69","low":"7.59","high":"7.95","ts":"1775163600"},{"volume":"26017","open":"7.69","close":"7.81","value":"7.81","low":"7.63","high":"7.87","ts":"1775422800"},{"volume":"72780","open":"7.9","close":"7.93","value":"7.93","low":"7.62","high":"8.23","ts":"1775509200"},{"volume":"42233","open":"8.08","close":"8.01","value":"8.01","low":"7.91","high":"8.22","ts":"1775595600"},{"volume":"51132","open":"8.04","close":"8.7","value":"8.7","low":"7.94","high":"8.81","ts":"1775682000"},{"volume":"123746","open":"8.71","close":"8.7","value":"8.7","low":"8.56","high":"9.12","ts":"1775768400"},{"volume":"137703","open":"8.9","close":"8.8","value":"8.8","low":"8.64","high":"9.17","ts":"1776027600"},{"volume":"40573","open":"8.85","close":"8.85","value":"8.85","low":"8.4","high":"9.08","ts":"1776114000"},{"volume":"85513","open":"8.85","close":"8.9","value":"8.9","low":"8.81","high":"9.16","ts":"1776200400"},{"volume":"39358","open":"8.99","close":"8.7","value":"8.7","low":"8.58","high":"9.18","ts":"1776286800"},{"volume":"100396","open":"8.69","close":"8.51","value":"8.51","low":"8.45","high":"8.69","ts":"1776373200"},{"volume":"16501","open":"8.49","close":"7.95","value":"7.95","low":"7.88","high":"8.55","ts":"1776632400"},{"volume":"48244","open":"7.83","close":"7.66","value":"7.66","low":"7.6","high":"7.99","ts":"1776718800"},{"volume":"14950","open":"7.7","close":"7.55","value":"7.55","low":"7.55","high":"7.74","ts":"1776805200"},{"volume":"40685","open":"7.55","close":"7.45","value":"7.45","low":"7.18","high":"7.65","ts":"1776978000"},{"volume":"29146","open":"7.54","close":"7.44","value":"7.44","low":"7.37","high":"7.58","ts":"1777237200"},{"volume":"35102","open":"7.46","close":"7.25","value":"7.25","low":"7.22","high":"7.47","ts":"1777323600"},{"volume":"71490","open":"7.36","close":"7.8","value":"7.8","low":"7.28","high":"7.84","ts":"1777410000"},{"volume":"1000","open":"7.78","close":"7.51","value":"7.51","low":"7.5","high":"7.78","ts":"1777496400"},{"volume":"76795","open":"7.58","close":"7.5","value":"7.5","low":"7.43","high":"7.64","ts":"1777842000"},{"volume":"77227","open":"7.52","close":"7.52","value":"7.52","low":"7.46","high":"7.57","ts":"1777928400"},{"volume":"66038","open":"7.52","close":"7.58","value":"7.58","low":"7.52","high":"7.8","ts":"1778014800"},{"volume":"74603","open":"7.62","close":"7.79","value":"7.79","low":"7.59","high":"7.94","ts":"1778101200"},{"volume":"45124","open":"7.74","close":"7.56","value":"7.56","low":"7.56","high":"7.79","ts":"1778187600"},{"volume":"150641","open":"7.56","close":"7.58","value":"7.58","low":"7.5","high":"7.79","ts":"1778446800"},{"volume":"36768","open":"7.58","close":"7.5","value":"7.5","low":"7.41","high":"7.63","ts":"1778533200"},{"volume":"9559","open":"7.5","close":"7.31","value":"7.31","low":"7.31","high":"7.58","ts":"1778619600"},{"volume":"17842","open":"7.36","close":"7.76","value":"7.76","low":"7.34","high":"8.04","ts":"1778706000"},{"volume":"45453","open":"7.74","close":"7.32","value":"7.32","low":"7.31","high":"7.83","ts":"1778792400"},{"volume":"10956","open":"7.39","close":"8.05","value":"8.05","low":"7.29","high":"8.05","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"597383","open":"0.13715","close":"0.13715","value":"0.13715","low":"0.13715","high":"0.144183","ts":"1341349200"},{"volume":"1371298","open":"0.1266","close":"0.1266","value":"0.1266","low":"0.125193","high":"0.12871","ts":"1344200400"},{"volume":"895251","open":"0.123083","close":"0.123083","value":"0.123083","low":"0.123083","high":"0.12449","ts":"1346619600"},{"volume":"7588562","open":"0.130116","close":"0.130116","value":"0.130116","low":"0.125193","high":"0.140666","ts":"1349038800"},{"volume":"3716032","open":"0.113236","close":"0.113236","value":"0.113236","low":"0.111126","high":"0.118863","ts":"1351803600"},{"volume":"444184","open":"0.10339","close":"0.10339","value":"0.10339","low":"0.102686","high":"0.104796","ts":"1354568400"},{"volume":"0","open":"0.090026","close":"0.090026","value":"0.090026","low":"0.090026","high":"0.090026","ts":"1356987600"},{"volume":"2095976","open":"0.087916","close":"0.087916","value":"0.087916","low":"0.085806","high":"0.089323","ts":"1359925200"},{"volume":"875729","open":"0.087213","close":"0.087213","value":"0.087213","low":"0.0844","high":"0.087213","ts":"1362344400"},{"volume":"459653","open":"0.100576","close":"0.100576","value":"0.100576","low":"0.09917","high":"0.102686","ts":"1364763600"},{"volume":"1281170","open":"0.129413","close":"0.129413","value":"0.129413","low":"0.123786","high":"0.131523","ts":"1367528400"},{"volume":"677118","open":"0.13504","close":"0.13504","value":"0.13504","low":"0.13082","high":"0.140666","ts":"1370293200"},{"volume":"1328445","open":"0.169503","close":"0.169503","value":"0.169503","low":"0.1688","high":"0.176536","ts":"1372712400"},{"volume":"276028","open":"0.182866","close":"0.182866","value":"0.182866","low":"0.182163","high":"0.18568","ts":"1375650000"},{"volume":"66341","open":"0.18779","close":"0.18779","value":"0.18779","low":"0.187086","high":"0.189196","ts":"1378069200"},{"volume":"120241","open":"0.21733","close":"0.21733","value":"0.21733","low":"0.21733","high":"0.218033","ts":"1380834000"},{"volume":"75355","open":"0.218736","close":"0.218736","value":"0.218736","low":"0.21733","high":"0.21944","ts":"1383253200"},{"volume":"112635","open":"0.24687","close":"0.24687","value":"0.24687","low":"0.246166","high":"0.24687","ts":"1386018000"},{"volume":"206530","open":"0.199043","close":"0.199043","value":"0.199043","low":"0.19834","high":"0.203263","ts":"1388955600"},{"volume":"2303","open":"0.237023","close":"0.237023","value":"0.237023","low":"0.235616","high":"0.239133","ts":"1391374800"},{"volume":"1902156","open":"0.24054","close":"0.239836","value":"0.239836","low":"0.239836","high":"0.24265","ts":"1393794000"},{"volume":"93867","open":"0.265156","close":"0.27008","value":"0.27008","low":"0.265156","high":"0.270783","ts":"1396558800"},{"volume":"87383","open":"0.277816","close":"0.277816","value":"0.277816","low":"0.275706","high":"0.279223","ts":"1398978000"},{"volume":"499194","open":"0.309466","close":"0.309466","value":"0.309466","low":"0.305246","high":"0.309466","ts":"1401742800"},{"volume":"126241","open":"0.341116","close":"0.341116","value":"0.341116","low":"0.336193","high":"0.344633","ts":"1404162000"},{"volume":"163819","open":"0.321423","close":"0.321423","value":"0.321423","low":"0.31017","high":"0.322126","ts":"1407099600"},{"volume":"465085","open":"0.32705","close":"0.32705","value":"0.32705","low":"0.32072","high":"0.32705","ts":"1409518800"},{"volume":"724293","open":"0.362216","close":"0.36714","value":"0.36714","low":"0.35659","high":"0.36714","ts":"1412283600"},{"volume":"143004","open":"0.372766","close":"0.372766","value":"0.372766","low":"0.36925","high":"0.37769","ts":"1415048400"},{"volume":"14443106","open":"0.36081","close":"0.36081","value":"0.36081","low":"0.36081","high":"0.36081","ts":"1417467600"},{"volume":"208222","open":"0.351666","close":"0.351666","value":"0.351666","low":"0.345336","high":"0.35659","ts":"1420405200"},{"volume":"919179","open":"0.282036","close":"0.281333","value":"0.281333","low":"0.279223","high":"0.284146","ts":"1422824400"},{"volume":"151407","open":"0.22788","close":"0.22788","value":"0.22788","low":"0.22366","high":"0.229286","ts":"1425243600"},{"volume":"701034","open":"0.228836","close":"0.234997","value":"0.234997","low":"0.227956","high":"0.234997","ts":"1428008400"},{"volume":"0","open":"0.255241","close":"0.255241","value":"0.255241","low":"0.255241","high":"0.255241","ts":"1430427600"},{"volume":"392300","open":"0.227076","close":"0.227076","value":"0.227076","low":"0.223555","high":"0.237638","ts":"1433192400"},{"volume":"754787","open":"0.197151","close":"0.198031","value":"0.198031","low":"0.195391","high":"0.198912","ts":"1436130000"},{"volume":"307518","open":"0.178668","close":"0.177788","value":"0.177788","low":"0.173387","high":"0.178668","ts":"1438549200"},{"volume":"3116896","open":"0.222675","close":"0.222675","value":"0.222675","low":"0.222675","high":"0.242038","ts":"1441314000"},{"volume":"547718","open":"0.137302","close":"0.137302","value":"0.137302","low":"0.137302","high":"0.139062","ts":"1443733200"},{"volume":"438315","open":"0.147863","close":"0.146103","value":"0.146103","low":"0.146103","high":"0.148743","ts":"1446498000"},{"volume":"675425","open":"0.140822","close":"0.140822","value":"0.140822","low":"0.139942","high":"0.141702","ts":"1448917200"},{"volume":"1043536","open":"0.121459","close":"0.106497","value":"0.106497","low":"0.106497","high":"0.121459","ts":"1451854800"},{"volume":"118060","open":"0.105616","close":"0.106497","value":"0.106497","low":"0.104736","high":"0.106497","ts":"1454274000"},{"volume":"172267","open":"0.093295","close":"0.091534","value":"0.091534","low":"0.091534","high":"0.093295","ts":"1457038800"},{"volume":"3974508","open":"0.12762","close":"0.12498","value":"0.12498","low":"0.124099","high":"0.12938","ts":"1459458000"},{"volume":"1363451","open":"0.118819","close":"0.111777","value":"0.111777","low":"0.110897","high":"0.120579","ts":"1462222800"},{"volume":"825367","open":"0.117058","close":"0.117058","value":"0.117058","low":"0.116178","high":"0.118819","ts":"1465160400"},{"volume":"43333","open":"0.108257","close":"0.109137","value":"0.109137","low":"0.108257","high":"0.110017","ts":"1467579600"},{"volume":"1069941","open":"0.107377","close":"0.108257","value":"0.108257","low":"0.105616","high":"0.110897","ts":"1469998800"},{"volume":"780772","open":"0.106497","close":"0.105616","value":"0.105616","low":"0.103856","high":"0.107377","ts":"1472763600"},{"volume":"931145","open":"0.107377","close":"0.107377","value":"0.107377","low":"0.105616","high":"0.107377","ts":"1475528400"},{"volume":"4886815","open":"0.108257","close":"0.106497","value":"0.106497","low":"0.104736","high":"0.112658","ts":"1477947600"},{"volume":"781328","open":"0.101216","close":"0.101216","value":"0.101216","low":"0.100336","high":"0.102096","ts":"1480885200"},{"volume":"500873","open":"0.104736","close":"0.105616","value":"0.105616","low":"0.104736","high":"0.106497","ts":"1483304400"},{"volume":"1901296","open":"0.117938","close":"0.117938","value":"0.117938","low":"0.116178","high":"0.118819","ts":"1486069200"},{"volume":"6249880","open":"0.145223","close":"0.142582","value":"0.142582","low":"0.140822","high":"0.148743","ts":"1488488400"},{"volume":"7838147","open":"0.144343","close":"0.138182","value":"0.138182","low":"0.136421","high":"0.144343","ts":"1491253200"},{"volume":"1654211","open":"0.13026","close":"0.13026","value":"0.13026","low":"0.1285","high":"0.131141","ts":"1493672400"},{"volume":"14743684","open":"0.18835","close":"0.18835","value":"0.18835","low":"0.183069","high":"0.198031","ts":"1496610000"},{"volume":"2480214","open":"0.192751","close":"0.19187","value":"0.19187","low":"0.19187","high":"0.197151","ts":"1499029200"},{"volume":"2984201","open":"0.202432","close":"0.200672","value":"0.200672","low":"0.199792","high":"0.205953","ts":"1501794000"},{"volume":"0","open":"0.171627","close":"0.171627","value":"0.171627","low":"0.171627","high":"0.171627","ts":"1504213200"},{"volume":"887209","open":"0.159305","close":"0.155785","value":"0.155785","low":"0.151384","high":"0.160185","ts":"1506978000"},{"volume":"1417749","open":"0.164586","close":"0.161946","value":"0.161946","low":"0.158425","high":"0.166346","ts":"1509915600"},{"volume":"1471944","open":"0.135541","close":"0.139062","value":"0.139062","low":"0.135541","high":"0.143463","ts":"1512334800"},{"volume":"0","open":"0.147863","close":"0.147863","value":"0.147863","low":"0.147863","high":"0.147863","ts":"1514754000"},{"volume":"1868153","open":"0.162826","close":"0.158425","value":"0.158425","low":"0.156665","high":"0.162826","ts":"1517518800"},{"volume":"2651959","open":"0.176908","close":"0.174268","value":"0.174268","low":"0.160185","high":"0.176908","ts":"1519938000"},{"volume":"581326","open":"0.160185","close":"0.157545","value":"0.157545","low":"0.155785","high":"0.160185","ts":"1522702800"},{"volume":"0","open":"0.146983","close":"0.146983","value":"0.146983","low":"0.146983","high":"0.146983","ts":"1525122000"},{"volume":"85838","open":"0.132901","close":"0.132901","value":"0.132901","low":"0.132021","high":"0.136421","ts":"1528059600"},{"volume":"259037","open":"0.137302","close":"0.139062","value":"0.139062","low":"0.136421","high":"0.139062","ts":"1530478800"},{"volume":"1261001","open":"0.131141","close":"0.131141","value":"0.131141","low":"0.13026","high":"0.133781","ts":"1533243600"},{"volume":"217828","open":"0.114418","close":"0.113538","value":"0.113538","low":"0.112658","high":"0.116178","ts":"1536008400"},{"volume":"271694","open":"0.110897","close":"0.111777","value":"0.111777","low":"0.110017","high":"0.112658","ts":"1538427600"},{"volume":"1537650","open":"0.102096","close":"0.105616","value":"0.105616","low":"0.102096","high":"0.110017","ts":"1541365200"},{"volume":"643066","open":"0.122339","close":"0.121459","value":"0.121459","low":"0.121459","high":"0.12498","ts":"1543784400"},{"volume":"7507019","open":"0.111777","close":"0.111777","value":"0.111777","low":"0.109137","high":"0.118819","ts":"1546549200"},{"volume":"2925631","open":"0.140822","close":"0.139062","value":"0.139062","low":"0.133781","high":"0.142582","ts":"1548968400"},{"volume":"3440616","open":"0.132901","close":"0.134661","value":"0.134661","low":"0.131141","high":"0.138182","ts":"1551387600"},{"volume":"3562108","open":"0.154904","close":"0.154904","value":"0.154904","low":"0.152264","high":"0.156665","ts":"1554152400"},{"volume":"636681","open":"0.154904","close":"0.154024","value":"0.154024","low":"0.151384","high":"0.155785","ts":"1557090000"},{"volume":"1758739","open":"0.143463","close":"0.142582","value":"0.142582","low":"0.141702","high":"0.147863","ts":"1559509200"},{"volume":"30942508","open":"0.153144","close":"0.154024","value":"0.154024","low":"0.150504","high":"0.174268","ts":"1561928400"},{"volume":"7704214","open":"0.161946","close":"0.163706","value":"0.163706","low":"0.158425","high":"0.165466","ts":"1564693200"},{"volume":"7694477","open":"0.170747","close":"0.174268","value":"0.174268","low":"0.168107","high":"0.175148","ts":"1567458000"},{"volume":"1682161","open":"0.19187","close":"0.19187","value":"0.19187","low":"0.18923","high":"0.192751","ts":"1569877200"},{"volume":"2202361","open":"0.183949","close":"0.182189","value":"0.182189","low":"0.181309","high":"0.183949","ts":"1572814800"},{"volume":"8003814","open":"0.266682","close":"0.276364","value":"0.276364","low":"0.264042","high":"0.281645","ts":"1575234000"},{"volume":"7515188","open":"0.503441","close":"0.489358","value":"0.489358","low":"0.467355","high":"0.503441","ts":"1577998800"},{"volume":"1726597","open":"0.506961","close":"0.506081","value":"0.506081","low":"0.503441","high":"0.514002","ts":"1580763600"},{"volume":"1938972","open":"0.516643","close":"0.536886","value":"0.536886","low":"0.516643","high":"0.545687","ts":"1583182800"},{"volume":"4389316","open":"0.471755","close":"0.477916","value":"0.477916","low":"0.466475","high":"0.492879","ts":"1586120400"},{"volume":"3395953","open":"0.608177","close":"0.637222","value":"0.637222","low":"0.602897","high":"0.644263","ts":"1588539600"},{"volume":"4952032","open":"0.510482","close":"0.521923","value":"0.521923","low":"0.508721","high":"0.524564","ts":"1590958800"},{"volume":"7291644","open":"0.558889","close":"0.555369","value":"0.555369","low":"0.545687","high":"0.574732","ts":"1593723600"},{"volume":"4375693","open":"0.516643","close":"0.486718","value":"0.486718","low":"0.474396","high":"0.520163","ts":"1596488400"},{"volume":"22806444","open":"0.541287","close":"0.588814","value":"0.588814","low":"0.519283","high":"0.588814","ts":"1598907600"},{"volume":"2239650","open":"0.770123","close":"0.765723","value":"0.765723","low":"0.765723","high":"0.770123","ts":"1601845200"},{"volume":"3229934","open":"1.02","close":"1.09","value":"1.09","low":"1.02","high":"1.11","ts":"1604264400"},{"volume":"1378573","open":"1.1","close":"1.05","value":"1.05","low":"1.05","high":"1.1","ts":"1607029200"},{"volume":"1640588","open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1609707600"},{"volume":"824912","open":"1.72","close":"1.76","value":"1.76","low":"1.72","high":"1.76","ts":"1612126800"},{"volume":"342456","open":"1.66","close":"1.7","value":"1.7","low":"1.66","high":"1.81","ts":"1614546000"},{"volume":"901968","open":"1.55","close":"1.66","value":"1.66","low":"1.48","high":"1.67","ts":"1617310800"},{"volume":"321686","open":"1.36","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1620075600"},{"volume":"1513222","open":"1.29","close":"1.32","value":"1.32","low":"1.26","high":"1.35","ts":"1622754000"},{"volume":"2810309","open":"1.63","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1625173200"},{"volume":"3553166","open":"1.95","close":"1.99","value":"1.99","low":"1.9","high":"2","ts":"1627938000"},{"volume":"1011519","open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.88","ts":"1630875600"},{"volume":"3731001","open":"2.03","close":"2.04","value":"2.04","low":"2.02","high":"2.06","ts":"1633294800"},{"volume":"8671456","open":"2.46","close":"2.59","value":"2.59","low":"2.4","high":"2.6","ts":"1635714000"},{"volume":"4511739","open":"3.12","close":"3.21","value":"3.21","low":"3.04","high":"3.22","ts":"1638478800"},{"volume":"5097350","open":"2.68","close":"2.63","value":"2.63","low":"2.6","high":"2.72","ts":"1641243600"},{"volume":"3956795","open":"2.64","close":"2.64","value":"2.64","low":"2.56","high":"2.64","ts":"1643662800"},{"volume":"4734624","open":"2.53","close":"2.47","value":"2.47","low":"2.41","high":"2.55","ts":"1646082000"},{"volume":"4654591","open":"2.78","close":"2.78","value":"2.78","low":"2.74","high":"2.84","ts":"1649019600"},{"volume":"11726067","open":"3.39","close":"3.32","value":"3.32","low":"3.09","high":"3.47","ts":"1651698000"},{"volume":"5263664","open":"3.08","close":"2.97","value":"2.97","low":"2.95","high":"3.11","ts":"1654462800"},{"volume":"8469864","open":"3","close":"3.17","value":"3.17","low":"2.94","high":"3.19","ts":"1656882000"},{"volume":"1215110","open":"3.07","close":"3.05","value":"3.05","low":"3","high":"3.09","ts":"1659301200"},{"volume":"8549415","open":"2.76","close":"2.69","value":"2.69","low":"2.63","high":"2.83","ts":"1662066000"},{"volume":"4789855","open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1664830800"},{"volume":"6202800","open":"2.88","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1667250000"},{"volume":"5573360","open":"3.79","close":"3.77","value":"3.77","low":"3.67","high":"3.84","ts":"1670187600"},{"volume":"1435775","open":"4.04","close":"4.06","value":"4.06","low":"3.98","high":"4.08","ts":"1672606800"},{"volume":"1902505","open":"3.37","close":"3.53","value":"3.53","low":"3.25","high":"3.53","ts":"1675371600"},{"volume":"1587200","open":"3.6","close":"3.55","value":"3.55","low":"3.46","high":"3.6","ts":"1678050000"},{"volume":"487335","open":"3.25","close":"3.22","value":"3.22","low":"3.09","high":"3.25","ts":"1680469200"},{"volume":"637515","open":"3.11","close":"3","value":"3","low":"2.96","high":"3.13","ts":"1682974800"},{"volume":"1382290","open":"3.21","close":"3.23","value":"3.23","low":"3.19","high":"3.36","ts":"1685912400"},{"volume":"1802390","open":"3.22","close":"3.31","value":"3.31","low":"3.19","high":"3.33","ts":"1688331600"},{"volume":"2154835","open":"3.72","close":"3.75","value":"3.75","low":"3.68","high":"3.79","ts":"1691096400"},{"volume":"1209220","open":"4.76","close":"4.68","value":"4.68","low":"4.67","high":"4.79","ts":"1693515600"},{"volume":"1422295","open":"4.94","close":"4.99","value":"4.99","low":"4.89","high":"5.06","ts":"1696280400"},{"volume":"13793450","open":"6.74","close":"7.41","value":"7.41","low":"6.66","high":"7.41","ts":"1699218000"},{"volume":"6980830","open":"9.36","close":"10.29","value":"10.29","low":"9.34","high":"10.29","ts":"1701637200"},{"volume":"2763015","open":"8.13","close":"8.06","value":"8.06","low":"7.8","high":"8.3","ts":"1704142800"},{"volume":"7311205","open":"10.33","close":"11.18","value":"11.18","low":"10.26","high":"11.18","ts":"1707080400"},{"volume":"2929000","open":"14.15","close":"13.6","value":"13.6","low":"13.6","high":"14.4","ts":"1709499600"},{"volume":"1564010","open":"13.04","close":"12.53","value":"12.53","low":"12.4","high":"13.04","ts":"1711918800"},{"volume":"1449540","open":"12.11","close":"12.2","value":"12.2","low":"11.89","high":"12.2","ts":"1714683600"},{"volume":"2035165","open":"12.99","close":"12.35","value":"12.35","low":"12.31","high":"12.99","ts":"1717448400"},{"volume":"1441375","open":"14.4","close":"14.8","value":"14.8","low":"13.84","high":"14.83","ts":"1719867600"},{"volume":"2271475","open":"14.96","close":"16.2","value":"16.2","low":"14.96","high":"16.4","ts":"1722805200"},{"volume":"2165897","open":"22.96","close":"24.02","value":"24.02","low":"22.96","high":"24.14","ts":"1725224400"},{"volume":"1484146","open":"28.68","close":"28","value":"28","low":"27.76","high":"28.68","ts":"1727989200"},{"volume":"2265246","open":"31.58","close":"33.18","value":"33.18","low":"31.02","high":"33.4","ts":"1730408400"},{"volume":"1894264","open":"37","close":"39","value":"39","low":"36.72","high":"39.24","ts":"1733173200"},{"volume":"3367735","open":"42.58","close":"42.66","value":"42.66","low":"41.7","high":"44.74","ts":"1736110800"},{"volume":"1155660","open":"53.85","close":"54.2","value":"54.2","low":"52.6","high":"55.3","ts":"1738530000"},{"volume":"890227","open":"47.94","close":"47.58","value":"47.58","low":"47.32","high":"49.2","ts":"1740949200"},{"volume":"1542712","open":"44.86","close":"47.16","value":"47.16","low":"43.56","high":"47.16","ts":"1743541200"},{"volume":"14004121","open":"26.9","close":"30.58","value":"30.58","low":"26.9","high":"31.9","ts":"1746392400"},{"volume":"31289632","open":"13.59","close":"13.59","value":"13.59","low":"13.59","high":"14.86","ts":"1748811600"},{"volume":"30795","open":"15.73","close":"15.95","value":"15.95","low":"15.73","high":"16.57","ts":"1751317200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"},{"volume":"83733","open":"19.01","close":"18.88","value":"18.88","low":"18.84","high":"19.28","ts":"1756674000"},{"volume":"683484","open":"7.71","close":"8.48","value":"8.48","low":"7.64","high":"8.48","ts":"1759266000"},{"volume":"66968","open":"7.29","close":"7.64","value":"7.64","low":"7.27","high":"7.78","ts":"1762117200"},{"volume":"40655","open":"6.25","close":"6.81","value":"6.81","low":"6.21","high":"6.82","ts":"1764536400"},{"volume":"41902","open":"7.22","close":"6.99","value":"6.99","low":"6.9","high":"7.26","ts":"1767301200"},{"volume":"41419","open":"7.32","close":"7.5","value":"7.5","low":"7.28","high":"7.57","ts":"1769979600"},{"volume":"43101","open":"7.01","close":"7.28","value":"7.28","low":"7.01","high":"7.46","ts":"1772398800"},{"volume":"56748","open":"7.65","close":"7.52","value":"7.52","low":"7.5","high":"7.74","ts":"1774990800"},{"volume":"76795","open":"7.58","close":"7.5","value":"7.5","low":"7.43","high":"7.64","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SANFM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"995055611779107293","uid":null,"queryText":"SANFM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%9,97","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%6,62","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,41","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−17,25","hideAbsoluteDelta":false,"relativeDelta":"−%68,18","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"7,91","hideAbsoluteDelta":false,"relativeDelta":"%5.769,49","direction":"positive","tsFormatted":"04 Tem"},"quarterDelta":{"absoluteDelta":"0,4500","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"19 Kas"}},"currencyFrom":"SANFM","currencyTo":"TRY","price":"8,05","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7300","hideAbsoluteDelta":false,"relativeDelta":"%9,97","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%6,62","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,41","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−17,25","hideAbsoluteDelta":false,"relativeDelta":"−%68,18","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"7,91","hideAbsoluteDelta":false,"relativeDelta":"%5.769,49","direction":"positive","tsFormatted":"04 Tem"},"quarterDelta":{"absoluteDelta":"0,4500","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779105600000,"updateTimeFormatted":"18 Mayıs 2026 08:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7cOvrdeLmKbjirtZdFCEaw==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,05","dayLow":"7,29","open":"7,39","prevClose":"7,32","volume":"10.956","yearHigh":"25,30","yearLow":"6,25"},"fromNameFull":"Sanifoam Sünger Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SANFM.svg","title":"SANFM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SANFM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"995055611779107293","uid":null,"queryText":"SANFM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"mbtq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş.**, **sünger ve türevlerinden çeşitli malzemeler üreterek** aşağıdaki alanlarda faaliyet göstermektedir [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/):\n\n* **Otomotiv**: Ses yalıtımı ve akustik düzenleme [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n* **Beyaz eşya**: Çeşitli sünger ve elyaf ürünleri [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n* **Endüstriyel yalıtım**: Endüstriyel bantlar ve kimyasal işlemler [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n* **Temizlik sektörü**: Temizlik ürünleri [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n\nŞirketin merkezi İstanbul'dadır ve ayrıca Tekirdağ, Bursa, Eskişehir, Ankara, Adana ve Münih'te de üretim tesisleri bulunmaktadır [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"SANFM hisseleri hangi borsada işlem görüyor?","markdown":"**SANFM hisseleri** **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/sanifoam-sunger-san-ve-tic-as)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/sanfm-hisse-sanifoam-sunger-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço Analizi**: Şirketin net kar veya zararını, özkaynaklarını ve borçlarını incelemek önemlidir [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/)[```4```](https://fintables.com/sirketler/SANFM/finansal-tablolar/bilanco). 2025 yılı ilk çeyreğinde Sanifoam, 17,7 milyon TL net zarar açıklamıştır [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/).\n\n2. **Gelir Tablosu Analizi**: Şirketin satış gelirleri, brüt kar marjı ve FAVÖK gibi temel gelir tablosu kalemlerini değerlendirmek gerekir [```3```](https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf). 2024 yılının son çeyreğinde Sanifoam'un net satışları bir önceki yılın aynı dönemine göre %15,2 düşmüştür [```3```](https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf).\n\n3. **Piyasa Göstergeleri**: Hisse fiyatının performansını, fiyat/kazanç (F/K) oranını ve diğer piyasa çarpanlarını incelemek, yatırımcıların karar alma süreçlerinde yardımcı olabilir [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf). 10 Haziran 2025 itibarıyla Sanifoam'un F/K oranı 327,82'dir [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/).\n\n4. **Risk Yönetimi**: Şirketin döviz kuru, faiz oranı ve likidite risklerini nasıl yönettiğini anlamak için finansal risk yönetim politikalarını incelemek önemlidir [```2```](https://www.sanifoam.com.tr/yatirimci-iliskileri-ek/2024-sanifoam_kons_30-06-2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazeteyenigun.com.tr?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **İhracat Odaklı Gelir Modeli**: Döviz kuru dalgalanmalarından fayda sağlaması ve finansal istikrarını koruması [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Üretim Kapasitesi**: Farklı sektörlere yönelik geniş ürün yelpazesi ve her yıl üretim kapasitesini artırması [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **İnovasyon ve Ar-Ge**: Sektördeki teknolojik yenilikleri takip ederek yeni ürün geliştirme süreçlerine yaptığı yatırımlar [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sürdürülebilirlik**: Çevre dostu üretim teknikleri ve yenilenebilir enerji kullanımı [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Sektörel Talep**: Özellikle otomotiv ve medikal sektörlerindeki talep artışı [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf).\n6. **Rekabet ve Riskler**: Yerel ve uluslararası pazarda artan rekabet ve maliyet yapısını etkileyebilecek makroekonomik değişkenler [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n7. **Sermaye Artırımları**: Şirketin %400 oranında bedelsiz sermaye artırımı gibi mali yapısı üzerindeki değişiklikler [```2```](https://www.gazeteyenigun.com.tr/haber/22399371/sanifoam-sunger-asden-bedelsiz-sermaye-artirimi-hissedarlarin-lot-sayisi-katlaniyor)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: SANFM hisselerinin fiyat-kazanç oranı, mevcut hisse fiyatı ile son dönem kârının karşılaştırılmasıyla hesaplanır [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)[```5```](https://simplywall.st/stocks/tr/materials/ibse-sanfm/sanifoam-sunger-sanayi-ve-ticaret-shares/valuation).\n2. **Gelir ve Kâr Büyümesi**: Şirketin gelir büyümesi ve kârlılık oranları, finansal raporların incelenmesiyle değerlendirilir [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Sektörel ve Makroekonomik Etkiler**: Döviz kurları, enflasyon ve enerji maliyetleri gibi makroekonomik değişkenler, şirketin maliyet yapısını ve dolayısıyla hisse değerini etkileyebilir [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **İnovasyon ve Ar-Ge Yatırımları**: Şirketin inovasyona yaptığı yatırımlar ve yeni ürün geliştirme süreçleri, gelecekteki rekabet gücünü ve hisse değerini belirler [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n\nAyrıca, profesyonel bir yatırım danışmanından destek almak, bilinçli yatırım kararları vermek için önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Fiyat-Kazanç Oranı**: SANFM hisselerinin fiyat-kazanç oranının yüksek olması, kısa vadeli kâr büyümesine kıyasla aşırı değerlenmiş olabileceğini gösterir [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Döviz Kuru Dalgalanmaları**: Şirketin ihracat odaklı gelir modeli, döviz kuru dalgalanmalarına karşı hassasiyetini artırır [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)[```2```](https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf).\n3. **Rekabet ve Pazar Koşulları**: Sektördeki artan rekabet ve pazar doygunluğu, şirketin fiyat politikalarını ve kârlılığını etkileyebilir [```2```](https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf).\n4. **Mali Performans ve Borç Yükü**: Şirketin mali performansını ve borç yükünü düzenli olarak takip etmek önemlidir; aksi takdirde aşırı borç yükü yatırım riskini artırabilir [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Sektörel Talep ve Ekonomik Etkiler**: Özellikle otomotiv ve medikal sektörlerindeki talep artışı veya makroekonomik değişkenler (enflasyon, enerji maliyetleri) şirketin faaliyetlerini doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SANFM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"mbtq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"769091_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChQ3MDk2MzUzNTQxMzYzMDI5NDRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e39ede9ba5fd4c68a0c8ac1c1f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2d20ab/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/18/borsa-gune-dususle-basladi-1779088274616.jpg"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-18-mayis-2026-pazartesi-bist-100/553983/","https://www.referansturk.com.tr/haber/28003912/borsa-istanbulda-sert-dusus-bist-100-yuzde-182-geriledi","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7589829","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701705/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-dususle-basladi-19856862/","https://hibya.com/borsa-istanbulda-satis-baskisi-derinlesiyor-930045","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7585679"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Cuma günü yüzde 1,89 değer kaybederek 14.367,60 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://www.referansturk.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:35"},{"id":"767032_0","totalSources":19,"url":"/gundem/business/ekinciler-demir-ve-celik-sanayi-a-s-“ekdmr”-ne-zaman-islem-gorecek-7670320?content_parameters=ChYxNDc5NDAwMTg1MjMxMDcyMzAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3a1260e1e1d9a292bc5632519c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a042049e06136f4de4d098e.jpg"}},"logAttrs":{"id":"767032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-ve-celik-ne-zaman-islem-gorecek-halka-arz-sonuclari-aciklandi-1791309","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ekinciler-demir-celik-halka-arz-sonuclari-2026-ekdmr-ekinciler-demir-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi_ID100701710/","https://www.sabah.com.tr/ekonomi/halka-arza-829-kat-talep-geldi-7584970","https://www.ekonomim.com/finans/haberler/borsa/borsaya-yeni-bir-sirket-daha-katiliyor-halka-arzina-829-kat-talep-haberi-894535","https://www.cnbce.com/borsa/borsaya-bir-sirket-daha-geliyor-halka-arza-83-kat-talep-geldi-h30170"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ekinciler Demir Çelik halka arz sonuçları açıklandı: EKDMR kaç lot verdi, ne zaman işlem görecek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","faviconSources":["https://www.gazetekritik.com","https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:48"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"769485_0","totalSources":8,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChUxNDE1MTc2OTQ3NTk1Njk3OTkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266","https://www.borsamatik.com.tr/morgan-stanleyden-tahvil-uyarisi-haber-178636"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley’den tahvil uyarısı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","faviconSources":["https://www.bloomberght.com","https://www.odatv.com","https://www.ekonomim.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:51"},{"id":"768566_0","totalSources":5,"url":"/gundem/business/tbmm-de-bu-hafta-hangi-konular-gorusulecek-7685660?content_parameters=ChUyMDczNDUyNDk0Mzg5OTEyODA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3526a67a627cce80ae260ca160//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.gazetepencere.com/news/190592.jpg"}},"logAttrs":{"id":"768566_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cumhuriyet.com.tr/siyaset/tbmm-de-bu-hafta-genel-kurul-da-varlik-barisi-ile-ilgili-duzenlemeler-iceren-kanun-teklifinin-gorusmelerine-devam-edilecek-2504494","https://www.gazetepencere.com/siyaset/tbmmde-bu-hafta-neler-olacak-701140h","https://gazeteoksijen.com/turkiye/tbmmde-bu-hafta-hangi-konular-gorusulecek-275761","https://ilketv.com.tr/mecliste-bu-hafta-hangi-konular-gorusulecek-3/","https://www.ulusal.com.tr/gundem/varlik-barisinda-tarih-belli-oldu-meclis-carsamba-gunu-bu-gundemle-aciliyor-15097117"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TBMM'de çarşamba günü 'Varlık Barışı' teklifi görüşülecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/siyaset/tbmm-de-bu-hafta-genel-kurul-da-varlik-barisi-ile-ilgili-duzenlemeler-iceren-kanun-teklifinin-gorusmelerine-devam-edilecek-2504494","faviconSources":["https://www.cumhuriyet.com.tr","https://www.gazetepencere.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:57"},{"id":"766516_0","totalSources":42,"url":"/gundem/business/asya-borsalari-hindistan-haric-negatif-seyrediyor-7665160?content_parameters=ChU1NDA0NDUwNDE0ODQzOTY4NDYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e39fa39d57185e1141bdccb6966//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a0abead142d62dafee23e94.jpg"}},"logAttrs":{"id":"766516_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/wall-streette-enflasyon-korkusu-endeksler-sert-dustu/","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-negatif-seyrediyor-7589670","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7585678","https://www.ensonhaber.com/new-york-borsasi-rekor-tazeledi-h1534644","https://www.dunya.com/ekonomi/kuresel-piyasalar-nvidia-bilancosuna-odaklandi-haberi-825368","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-dususle-kapatildi-19850776/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"ABD'de endeksler düşüş gösterdi: Dow Jones 500 puan kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/wall-streette-enflasyon-korkusu-endeksler-sert-dustu/","faviconSources":["https://paratic.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:31"},{"id":"704857_0","totalSources":13,"url":"/gundem/business/trump-konusmadan-harekete-gecti-7048570?content_parameters=ChYxMzMyNzEyNDMzMjkwNjI2NDk5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d1e96f1ce131472cb6b1dfa635e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/screenshot-20260324-084807png-BeJPXQsfOka9UsV67g3GUg.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"704857_0","hasSummarization":false,"hasVideo":true,"urls":["https://serbestiyet.com/haberler/dunya/trumpin-iran-mesajindan-15-dakika-once-petrol-piyasasinda-580-milyon-dolarlik-satis-iceriden-bilgi-suphesi-235830/","https://www.sozcu.com.tr/trump-aciklama-yapmadan-once-zenginler-vurgun-yapti-p304070","https://www.ensonhaber.com/dunya/trumpin-aciklamasindan-dakikalar-once-580-milyon-dolarlik-vurgun","https://www.sondakika.com/haber/haber-piyasalarda-trump-vurgunu-500-milyon-dolarlik-19684246/","https://halktv.com.tr/dunya/trump-konusmadan-harekete-gecti-15-dakikada-580-milyon-dolar-buhar-oldu-1017191h","https://www.haberler.com/haberler/piyasalarda-trump-vurgunu-500-milyon-dolarlik-19684245-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Trump’ın İran mesajından 15 dakika önce petrol piyasasında 580 milyon dolarlık satış: İçeriden bilgi şüphesi","textAs":"h3","size":"s"},"badge":{"url":"https://serbestiyet.com/haberler/dunya/trumpin-iran-mesajindan-15-dakika-once-petrol-piyasasinda-580-milyon-dolarlik-satis-iceriden-bilgi-suphesi-235830/","faviconSources":["https://serbestiyet.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"24 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mart","timelineGroupIsToday":false,"timelineTime":"02:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"mbtq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mbtqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}