Şirketin merkezi İstanbul'dadır ve ayrıca Tekirdağ, Bursa, Eskişehir, Ankara, Adana ve Münih'te de üretim tesisleri bulunmaktadır 25.
2 kaynak
SANFM hisseleri hangi borsada işlem görüyor?
SANFM hisseleriİstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço Analizi: Şirketin net kar veya zararını, özkaynaklarını ve borçlarını incelemek önemlidir 14. 2025 yılı ilk çeyreğinde Sanifoam, 17,7 milyon TL net zarar açıklamıştır 1.
Gelir Tablosu Analizi: Şirketin satış gelirleri, brüt kar marjı ve FAVÖK gibi temel gelir tablosu kalemlerini değerlendirmek gerekir 3. 2024 yılının son çeyreğinde Sanifoam'un net satışları bir önceki yılın aynı dönemine göre %15,2 düşmüştür 3.
Piyasa Göstergeleri: Hisse fiyatının performansını, fiyat/kazanç (F/K) oranını ve diğer piyasa çarpanlarını incelemek, yatırımcıların karar alma süreçlerinde yardımcı olabilir 13. 10 Haziran 2025 itibarıyla Sanifoam'un F/K oranı 327,82'dir 1.
Risk Yönetimi: Şirketin döviz kuru, faiz oranı ve likidite risklerini nasıl yönettiğini anlamak için finansal risk yönetim politikalarını incelemek önemlidir 2.
4 kaynak
Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisse fiyatını etkileyen faktörler şunlardır:
İhracat Odaklı Gelir Modeli: Döviz kuru dalgalanmalarından fayda sağlaması ve finansal istikrarını koruması 1.
Üretim Kapasitesi: Farklı sektörlere yönelik geniş ürün yelpazesi ve her yıl üretim kapasitesini artırması 1.
İnovasyon ve Ar-Ge: Sektördeki teknolojik yenilikleri takip ederek yeni ürün geliştirme süreçlerine yaptığı yatırımlar 1.
Sürdürülebilirlik: Çevre dostu üretim teknikleri ve yenilenebilir enerji kullanımı 1.
Sektörel Talep: Özellikle otomotiv ve medikal sektörlerindeki talep artışı 13.
Rekabet ve Riskler: Yerel ve uluslararası pazarda artan rekabet ve maliyet yapısını etkileyebilecek makroekonomik değişkenler 1.
Sermaye Artırımları: Şirketin %400 oranında bedelsiz sermaye artırımı gibi mali yapısı üzerindeki değişiklikler 2.
3 kaynak
Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: SANFM hisselerinin fiyat-kazanç oranı, mevcut hisse fiyatı ile son dönem kârının karşılaştırılmasıyla hesaplanır 25.
Gelir ve Kâr Büyümesi: Şirketin gelir büyümesi ve kârlılık oranları, finansal raporların incelenmesiyle değerlendirilir 2.
Sektörel ve Makroekonomik Etkiler: Döviz kurları, enflasyon ve enerji maliyetleri gibi makroekonomik değişkenler, şirketin maliyet yapısını ve dolayısıyla hisse değerini etkileyebilir 2.
İnovasyon ve Ar-Ge Yatırımları: Şirketin inovasyona yaptığı yatırımlar ve yeni ürün geliştirme süreçleri, gelecekteki rekabet gücünü ve hisse değerini belirler 2.
Ayrıca, profesyonel bir yatırım danışmanından destek almak, bilinçli yatırım kararları vermek için önerilir.
{"dz5u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DSANFM%26ncrnd%3D3981","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8754527661756422554","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756422556873996-16888615038362291446-balancer-l7leveler-kubr-yp-vla-195-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"SANFM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dz5u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dz5u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dz5u3":{"state":{"currencyProps":{"fromName":"SANFM","timeInfo":" · 28.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SANFM","content":{"label":"Sanifoam Sünger Sanayi ve Ticaret A.Ş.","countryCode":"SA"},"countryCode":"SA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":19.25,"multiplierFormatted":"19,25","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756307400"},{"volume":"40","open":"19.13","close":"19.13","value":"19.13","low":"19.13","high":"19.13","ts":"1756364100"},{"volume":"1414","open":"19.13","close":"19.03","value":"19.03","low":"18.94","high":"19.15","ts":"1756364400"},{"volume":"1032","open":"19.13","close":"19.18","value":"19.18","low":"18.94","high":"19.18","ts":"1756364700"},{"volume":"31","open":"19.13","close":"19.19","value":"19.19","low":"18.94","high":"19.27","ts":"1756365300"},{"volume":"2628","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.27","ts":"1756365600"},{"volume":"531","open":"19.13","close":"19.11","value":"19.11","low":"18.94","high":"19.27","ts":"1756365900"},{"volume":"10","open":"19.13","close":"19.09","value":"19.09","low":"18.94","high":"19.27","ts":"1756366200"},{"volume":"5296","open":"19.13","close":"19.13","value":"19.13","low":"18.94","high":"19.27","ts":"1756366500"},{"volume":"320","open":"19.13","close":"19.11","value":"19.11","low":"18.94","high":"19.27","ts":"1756366800"},{"volume":"209","open":"19.13","close":"19.22","value":"19.22","low":"18.94","high":"19.27","ts":"1756367100"},{"volume":"419","open":"19.13","close":"19.21","value":"19.21","low":"18.94","high":"19.27","ts":"1756367400"},{"volume":"2","open":"19.13","close":"19.21","value":"19.21","low":"18.94","high":"19.27","ts":"1756367700"},{"volume":"61","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.31","ts":"1756368000"},{"volume":"596","open":"19.13","close":"19.22","value":"19.22","low":"18.94","high":"19.31","ts":"1756368300"},{"volume":"30","open":"19.13","close":"19.27","value":"19.27","low":"18.94","high":"19.31","ts":"1756368600"},{"volume":"24","open":"19.13","close":"19.3","value":"19.3","low":"18.94","high":"19.35","ts":"1756368900"},{"volume":"13","open":"19.13","close":"19.26","value":"19.26","low":"18.94","high":"19.35","ts":"1756369200"},{"volume":"47","open":"19.13","close":"19.27","value":"19.27","low":"18.94","high":"19.35","ts":"1756369500"},{"volume":"259","open":"19.13","close":"19.26","value":"19.26","low":"18.94","high":"19.35","ts":"1756369800"},{"volume":"310","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756370100"},{"volume":"34","open":"19.13","close":"19.2","value":"19.2","low":"18.94","high":"19.35","ts":"1756370700"},{"volume":"36","open":"19.13","close":"19.26","value":"19.26","low":"18.94","high":"19.35","ts":"1756371000"},{"volume":"50","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756371300"},{"volume":"1391","open":"19.13","close":"19.21","value":"19.21","low":"18.94","high":"19.35","ts":"1756371600"},{"volume":"30","open":"19.13","close":"19.22","value":"19.22","low":"18.94","high":"19.35","ts":"1756371900"},{"volume":"17","open":"19.13","close":"19.21","value":"19.21","low":"18.94","high":"19.35","ts":"1756372200"},{"volume":"17","open":"19.13","close":"19.18","value":"19.18","low":"18.94","high":"19.35","ts":"1756372500"},{"volume":"459","open":"19.13","close":"19.19","value":"19.19","low":"18.94","high":"19.35","ts":"1756373100"},{"volume":"100","open":"19.13","close":"19.19","value":"19.19","low":"18.94","high":"19.35","ts":"1756373400"},{"volume":"730","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756373700"},{"volume":"34","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756374000"},{"volume":"6","open":"19.13","close":"19.14","value":"19.14","low":"18.94","high":"19.35","ts":"1756374300"},{"volume":"712","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756374600"},{"volume":"854","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756374900"},{"volume":"19444","open":"19.13","close":"19.13","value":"19.13","low":"18.94","high":"19.35","ts":"1756375200"},{"volume":"109","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756375500"},{"volume":"1591","open":"19.13","close":"19.13","value":"19.13","low":"18.94","high":"19.35","ts":"1756375800"},{"volume":"925","open":"19.13","close":"19.12","value":"19.12","low":"18.94","high":"19.35","ts":"1756376100"},{"volume":"240","open":"19.13","close":"19.12","value":"19.12","low":"18.94","high":"19.35","ts":"1756376400"},{"volume":"62","open":"19.13","close":"19.13","value":"19.13","low":"18.94","high":"19.35","ts":"1756376700"},{"volume":"546","open":"19.13","close":"19.14","value":"19.14","low":"18.94","high":"19.35","ts":"1756377000"},{"volume":"937","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756377300"},{"volume":"3257","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756377600"},{"volume":"282","open":"19.13","close":"19.14","value":"19.14","low":"18.94","high":"19.35","ts":"1756377900"},{"volume":"32","open":"19.13","close":"19.19","value":"19.19","low":"18.94","high":"19.35","ts":"1756378200"},{"volume":"230","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756378500"},{"volume":"5","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756378800"},{"volume":"260","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756379100"},{"volume":"511","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756379400"},{"volume":"406","open":"19.13","close":"19.28","value":"19.28","low":"18.94","high":"19.35","ts":"1756379700"},{"volume":"1453","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.35","ts":"1756380000"},{"volume":"765","open":"19.13","close":"19.33","value":"19.33","low":"18.94","high":"19.35","ts":"1756380300"},{"volume":"1501","open":"19.13","close":"19.33","value":"19.33","low":"18.94","high":"19.35","ts":"1756380600"},{"volume":"17","open":"19.13","close":"19.27","value":"19.27","low":"18.94","high":"19.35","ts":"1756380900"},{"volume":"32","open":"19.13","close":"19.26","value":"19.26","low":"18.94","high":"19.35","ts":"1756381200"},{"volume":"74","open":"19.13","close":"19.24","value":"19.24","low":"18.94","high":"19.35","ts":"1756381500"},{"volume":"3616","open":"19.13","close":"19.22","value":"19.22","low":"18.94","high":"19.35","ts":"1756381800"},{"volume":"1320","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756382100"},{"volume":"804","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756382400"},{"volume":"372","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756382700"},{"volume":"200","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756383000"},{"volume":"41","open":"19.13","close":"19.14","value":"19.14","low":"18.94","high":"19.35","ts":"1756383300"},{"volume":"780","open":"19.13","close":"19.14","value":"19.14","low":"18.94","high":"19.35","ts":"1756383600"},{"volume":"606","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756383900"},{"volume":"1886","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756384200"},{"volume":"124","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756384800"},{"volume":"1362","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756385100"},{"volume":"103","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756385400"},{"volume":"751","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756385700"},{"volume":"100","open":"19.13","close":"19.18","value":"19.18","low":"18.94","high":"19.35","ts":"1756386000"},{"volume":"60","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756386300"},{"volume":"376","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756386600"},{"volume":"1280","open":"19.13","close":"19.12","value":"19.12","low":"18.94","high":"19.35","ts":"1756386900"},{"volume":"2702","open":"19.13","close":"19.13","value":"19.13","low":"18.94","high":"19.35","ts":"1756387200"},{"volume":"30","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756387500"},{"volume":"95","open":"19.13","close":"19.14","value":"19.14","low":"18.94","high":"19.35","ts":"1756387800"},{"volume":"1183","open":"19.13","close":"19.16","value":"19.16","low":"18.94","high":"19.35","ts":"1756388100"},{"volume":"5350","open":"19.13","close":"19.19","value":"19.19","low":"18.94","high":"19.35","ts":"1756388400"},{"volume":"1530","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756388700"},{"volume":"457","open":"19.13","close":"19.51","value":"19.51","low":"18.94","high":"19.52","ts":"1756389000"},{"volume":"490","open":"19.13","close":"19.47","value":"19.47","low":"18.94","high":"19.73","ts":"1756389300"},{"volume":"1618","open":"19.13","close":"19.53","value":"19.53","low":"18.94","high":"19.73","ts":"1756389600"},{"volume":"389","open":"19.13","close":"19.43","value":"19.43","low":"18.94","high":"19.73","ts":"1756389900"},{"volume":"1317","open":"19.13","close":"19.36","value":"19.36","low":"18.94","high":"19.73","ts":"1756390200"},{"volume":"2749","open":"19.13","close":"19.32","value":"19.32","low":"18.94","high":"19.73","ts":"1756390500"},{"volume":"91","open":"19.13","close":"19.35","value":"19.35","low":"18.94","high":"19.73","ts":"1756390800"},{"volume":"560","open":"19.13","close":"19.39","value":"19.39","low":"18.94","high":"19.73","ts":"1756391100"},{"volume":"235","open":"19.13","close":"19.38","value":"19.38","low":"18.94","high":"19.73","ts":"1756391400"},{"volume":"547","open":"19.13","close":"19.27","value":"19.27","low":"18.94","high":"19.73","ts":"1756391700"},{"volume":"769","open":"19.13","close":"19.3","value":"19.3","low":"18.94","high":"19.73","ts":"1756392000"},{"volume":"145","open":"19.13","close":"19.33","value":"19.33","low":"18.94","high":"19.73","ts":"1756392300"},{"volume":"1901","open":"19.13","close":"19.3","value":"19.3","low":"18.94","high":"19.73","ts":"1756392600"},{"volume":"1180","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.73","ts":"1756392900"},{"volume":"9082","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756393500"},{"volume":"170","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756393800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1855","open":"19.61","close":"19.83","value":"19.83","low":"19.4","high":"20.06","ts":"1755788400"},{"volume":"11749","open":"19.83","close":"19.59","value":"19.59","low":"19.55","high":"19.9","ts":"1755846000"},{"volume":"8997","open":"19.83","close":"19.46","value":"19.46","low":"19.45","high":"19.9","ts":"1755849600"},{"volume":"4427","open":"19.83","close":"19.68","value":"19.68","low":"19.45","high":"19.9","ts":"1755853200"},{"volume":"3996","open":"19.83","close":"19.73","value":"19.73","low":"19.45","high":"19.9","ts":"1755856800"},{"volume":"8934","open":"19.83","close":"19.56","value":"19.56","low":"19.45","high":"19.9","ts":"1755860400"},{"volume":"2522","open":"19.83","close":"19.53","value":"19.53","low":"19.45","high":"19.9","ts":"1755864000"},{"volume":"1994","open":"19.83","close":"19.49","value":"19.49","low":"19.45","high":"19.9","ts":"1755867600"},{"volume":"7967","open":"19.83","close":"19.46","value":"19.46","low":"19.44","high":"19.9","ts":"1755871200"},{"volume":"142","open":"19.83","close":"19.45","value":"19.45","low":"19.44","high":"19.9","ts":"1755874800"},{"volume":"200","open":"19.5","close":"19.5","value":"19.5","low":"19.5","high":"19.5","ts":"1756101600"},{"volume":"27197","open":"19.5","close":"19.5","value":"19.5","low":"19.41","high":"19.6","ts":"1756105200"},{"volume":"11518","open":"19.5","close":"19.48","value":"19.48","low":"19.41","high":"19.6","ts":"1756108800"},{"volume":"16941","open":"19.5","close":"19.64","value":"19.64","low":"19.41","high":"19.77","ts":"1756112400"},{"volume":"18152","open":"19.5","close":"19.51","value":"19.51","low":"19.41","high":"19.77","ts":"1756116000"},{"volume":"5008","open":"19.5","close":"19.79","value":"19.79","low":"19.41","high":"19.82","ts":"1756119600"},{"volume":"7135","open":"19.5","close":"19.66","value":"19.66","low":"19.41","high":"19.82","ts":"1756123200"},{"volume":"4913","open":"19.5","close":"20.16","value":"20.16","low":"19.41","high":"20.24","ts":"1756126800"},{"volume":"20907","open":"19.5","close":"20.42","value":"20.42","low":"19.41","high":"20.48","ts":"1756130400"},{"volume":"1500","open":"19.5","close":"20.4","value":"20.4","low":"19.41","high":"20.48","ts":"1756134000"},{"volume":"1750","open":"20.46","close":"20.46","value":"20.46","low":"20.46","high":"20.46","ts":"1756188000"},{"volume":"18892","open":"20.46","close":"20.18","value":"20.18","low":"20.02","high":"20.58","ts":"1756191600"},{"volume":"14486","open":"20.46","close":"20.42","value":"20.42","low":"20.02","high":"20.58","ts":"1756195200"},{"volume":"14067","open":"20.46","close":"20.2","value":"20.2","low":"20.02","high":"20.58","ts":"1756198800"},{"volume":"46850","open":"20.46","close":"20.4","value":"20.4","low":"20.02","high":"20.74","ts":"1756202400"},{"volume":"9676","open":"20.46","close":"20.36","value":"20.36","low":"20.02","high":"20.74","ts":"1756206000"},{"volume":"14015","open":"20.46","close":"20.36","value":"20.36","low":"20.02","high":"20.74","ts":"1756209600"},{"volume":"9086","open":"20.46","close":"20.46","value":"20.46","low":"20.02","high":"20.74","ts":"1756213200"},{"volume":"8998","open":"20.46","close":"20.36","value":"20.36","low":"20.02","high":"20.74","ts":"1756216800"},{"volume":"16056","open":"20.46","close":"20.3","value":"20.3","low":"20.02","high":"20.74","ts":"1756220400"},{"volume":"340","open":"20.34","close":"20.34","value":"20.34","low":"20.34","high":"20.34","ts":"1756274400"},{"volume":"7550","open":"20.34","close":"19.92","value":"19.92","low":"19.81","high":"20.54","ts":"1756278000"},{"volume":"2398","open":"20.34","close":"19.71","value":"19.71","low":"19.65","high":"20.54","ts":"1756281600"},{"volume":"4085","open":"20.34","close":"19.69","value":"19.69","low":"19.61","high":"20.54","ts":"1756285200"},{"volume":"2858","open":"20.34","close":"19.72","value":"19.72","low":"19.61","high":"20.54","ts":"1756288800"},{"volume":"2957","open":"20.34","close":"19.61","value":"19.61","low":"19.58","high":"20.54","ts":"1756292400"},{"volume":"1834","open":"20.34","close":"19.53","value":"19.53","low":"19.43","high":"20.54","ts":"1756296000"},{"volume":"1281","open":"20.34","close":"19.46","value":"19.46","low":"19.43","high":"20.54","ts":"1756299600"},{"volume":"14624","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756303200"},{"volume":"1064","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756306800"},{"volume":"40","open":"19.13","close":"19.13","value":"19.13","low":"19.13","high":"19.13","ts":"1756360800"},{"volume":"3894","open":"19.13","close":"19.21","value":"19.21","low":"18.94","high":"19.27","ts":"1756364400"},{"volume":"3706","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756368000"},{"volume":"1358","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756371600"},{"volume":"26039","open":"19.13","close":"19.17","value":"19.17","low":"18.94","high":"19.35","ts":"1756375200"},{"volume":"10309","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.35","ts":"1756378800"},{"volume":"5612","open":"19.13","close":"19.15","value":"19.15","low":"18.94","high":"19.35","ts":"1756382400"},{"volume":"13653","open":"19.13","close":"19.47","value":"19.47","low":"18.94","high":"19.73","ts":"1756386000"},{"volume":"11501","open":"19.13","close":"19.23","value":"19.23","low":"18.94","high":"19.73","ts":"1756389600"},{"volume":"9252","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756393200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"289438","open":"19.15","close":"21.06","value":"21.06","low":"19.15","high":"21.06","ts":"1753736400"},{"volume":"165657","open":"21.52","close":"21.6","value":"21.6","low":"20.46","high":"22.88","ts":"1753822800"},{"volume":"165109","open":"21.66","close":"21.1","value":"21.1","low":"20.72","high":"22.7","ts":"1753909200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"},{"volume":"193131","open":"20.5","close":"20.54","value":"20.54","low":"20.12","high":"21.06","ts":"1754254800"},{"volume":"147969","open":"20.56","close":"19.75","value":"19.75","low":"19.75","high":"20.72","ts":"1754341200"},{"volume":"93444","open":"19.7","close":"19.64","value":"19.64","low":"19.5","high":"20.86","ts":"1754427600"},{"volume":"90086","open":"19.64","close":"19.27","value":"19.27","low":"19.15","high":"19.79","ts":"1754514000"},{"volume":"49556","open":"19.3","close":"18.92","value":"18.92","low":"18.88","high":"19.4","ts":"1754600400"},{"volume":"61114","open":"18.95","close":"18.48","value":"18.48","low":"18.4","high":"19.59","ts":"1754859600"},{"volume":"25741","open":"18.65","close":"18.5","value":"18.5","low":"18.22","high":"19","ts":"1754946000"},{"volume":"199116","open":"18.54","close":"20.34","value":"20.34","low":"18.3","high":"20.34","ts":"1755032400"},{"volume":"93315","open":"20.8","close":"19.43","value":"19.43","low":"19.11","high":"21.26","ts":"1755118800"},{"volume":"60067","open":"19.6","close":"19.58","value":"19.58","low":"19.48","high":"20.64","ts":"1755205200"},{"volume":"62697","open":"19.6","close":"19.3","value":"19.3","low":"19.2","high":"19.85","ts":"1755464400"},{"volume":"73083","open":"19.34","close":"19.7","value":"19.7","low":"19.2","high":"20.22","ts":"1755550800"},{"volume":"48213","open":"19.45","close":"19.48","value":"19.48","low":"19.36","high":"19.84","ts":"1755637200"},{"volume":"1855","open":"19.61","close":"19.83","value":"19.83","low":"19.4","high":"20.06","ts":"1755723600"},{"volume":"142","open":"19.83","close":"19.45","value":"19.45","low":"19.44","high":"19.9","ts":"1755810000"},{"volume":"1500","open":"19.5","close":"20.4","value":"20.4","low":"19.41","high":"20.48","ts":"1756069200"},{"volume":"148466","open":"20.46","close":"20.3","value":"20.3","low":"20.02","high":"20.74","ts":"1756155600"},{"volume":"55975","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756242000"},{"volume":"40018","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756328400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"954871","open":"15.09","close":"15.09","value":"15.09","low":"15.09","high":"15.09","ts":"1748552400"},{"volume":"31289632","open":"13.59","close":"13.59","value":"13.59","low":"13.59","high":"14.86","ts":"1748811600"},{"volume":"58904664","open":"12.6","close":"13.31","value":"13.31","low":"12.24","high":"14.05","ts":"1748898000"},{"volume":"19985866","open":"13.5","close":"14.64","value":"14.64","low":"13.43","high":"14.64","ts":"1748984400"},{"volume":"5261427","open":"15.4","close":"16.1","value":"16.1","low":"15.28","high":"16.1","ts":"1749070800"},{"volume":"149310","open":"17.08","close":"17.71","value":"17.71","low":"15.54","high":"17.71","ts":"1749502800"},{"volume":"148783","open":"17.2","close":"17.23","value":"17.23","low":"16.7","high":"18.48","ts":"1749589200"},{"volume":"41549","open":"17.14","close":"15.85","value":"15.85","low":"15.65","high":"17.39","ts":"1749675600"},{"volume":"168884","open":"14.51","close":"15.1","value":"15.1","low":"14.51","high":"16.56","ts":"1749762000"},{"volume":"417065","open":"15.1","close":"16.61","value":"16.61","low":"15","high":"16.61","ts":"1750021200"},{"volume":"139651","open":"17.08","close":"17.04","value":"17.04","low":"16.85","high":"17.74","ts":"1750107600"},{"volume":"933","open":"17.74","close":"16.88","value":"16.88","low":"16.47","high":"17.74","ts":"1750194000"},{"volume":"106501","open":"16.92","close":"16.01","value":"16.01","low":"16.01","high":"17.2","ts":"1750280400"},{"volume":"126059","open":"16.06","close":"15.7","value":"15.7","low":"15.6","high":"16.91","ts":"1750366800"},{"volume":"245482","open":"15.66","close":"14.9","value":"14.9","low":"14.73","high":"15.66","ts":"1750626000"},{"volume":"133001","open":"15.4","close":"14.93","value":"14.93","low":"14.81","high":"15.47","ts":"1750712400"},{"volume":"340580","open":"15.12","close":"16.42","value":"16.42","low":"14.9","high":"16.42","ts":"1750798800"},{"volume":"108584","open":"16.92","close":"15.82","value":"15.82","low":"15.63","high":"17.3","ts":"1750885200"},{"volume":"193582","open":"15.82","close":"15.69","value":"15.69","low":"15.53","high":"16.38","ts":"1750971600"},{"volume":"73425","open":"15.69","close":"15.73","value":"15.73","low":"15.37","high":"16.09","ts":"1751230800"},{"volume":"30795","open":"15.73","close":"15.95","value":"15.95","low":"15.73","high":"16.57","ts":"1751317200"},{"volume":"251536","open":"16.01","close":"15.53","value":"15.53","low":"15.53","high":"16.07","ts":"1751403600"},{"volume":"152150","open":"15.55","close":"15.19","value":"15.19","low":"15.13","high":"15.65","ts":"1751490000"},{"volume":"126089","open":"15.25","close":"15.43","value":"15.43","low":"15.17","high":"15.77","ts":"1751576400"},{"volume":"131192","open":"15.28","close":"15.32","value":"15.32","low":"15.04","high":"15.66","ts":"1751835600"},{"volume":"166015","open":"15.48","close":"15.51","value":"15.51","low":"15.12","high":"15.75","ts":"1751922000"},{"volume":"152348","open":"15.52","close":"15.55","value":"15.55","low":"15.43","high":"16.16","ts":"1752008400"},{"volume":"100353","open":"15.6","close":"15.42","value":"15.42","low":"15.37","high":"15.62","ts":"1752094800"},{"volume":"114289","open":"15.43","close":"15.17","value":"15.17","low":"15.11","high":"15.69","ts":"1752181200"},{"volume":"188677","open":"15.17","close":"15.28","value":"15.28","low":"15.11","high":"15.81","ts":"1752440400"},{"volume":"146755","open":"15.28","close":"15.27","value":"15.27","low":"15.03","high":"16.31","ts":"1752613200"},{"volume":"163468","open":"15.28","close":"15.62","value":"15.62","low":"15.28","high":"15.83","ts":"1752699600"},{"volume":"184930","open":"15.64","close":"16.05","value":"16.05","low":"15.37","high":"16.5","ts":"1752786000"},{"volume":"157334","open":"16.08","close":"16.24","value":"16.24","low":"16.03","high":"16.47","ts":"1753045200"},{"volume":"126718","open":"16.32","close":"15.89","value":"15.89","low":"15.83","high":"16.68","ts":"1753131600"},{"volume":"395281","open":"16.22","close":"17.47","value":"17.47","low":"16.13","high":"17.47","ts":"1753218000"},{"volume":"199476","open":"18.28","close":"17.13","value":"17.13","low":"16.65","high":"18.32","ts":"1753304400"},{"volume":"1722","open":"17.18","close":"18.84","value":"18.84","low":"16.9","high":"18.84","ts":"1753390800"},{"volume":"268669","open":"19.25","close":"19.15","value":"19.15","low":"18.16","high":"19.92","ts":"1753650000"},{"volume":"289438","open":"19.15","close":"21.06","value":"21.06","low":"19.15","high":"21.06","ts":"1753736400"},{"volume":"165657","open":"21.52","close":"21.6","value":"21.6","low":"20.46","high":"22.88","ts":"1753822800"},{"volume":"165109","open":"21.66","close":"21.1","value":"21.1","low":"20.72","high":"22.7","ts":"1753909200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"},{"volume":"193131","open":"20.5","close":"20.54","value":"20.54","low":"20.12","high":"21.06","ts":"1754254800"},{"volume":"147969","open":"20.56","close":"19.75","value":"19.75","low":"19.75","high":"20.72","ts":"1754341200"},{"volume":"93444","open":"19.7","close":"19.64","value":"19.64","low":"19.5","high":"20.86","ts":"1754427600"},{"volume":"90086","open":"19.64","close":"19.27","value":"19.27","low":"19.15","high":"19.79","ts":"1754514000"},{"volume":"49556","open":"19.3","close":"18.92","value":"18.92","low":"18.88","high":"19.4","ts":"1754600400"},{"volume":"61114","open":"18.95","close":"18.48","value":"18.48","low":"18.4","high":"19.59","ts":"1754859600"},{"volume":"25741","open":"18.65","close":"18.5","value":"18.5","low":"18.22","high":"19","ts":"1754946000"},{"volume":"199116","open":"18.54","close":"20.34","value":"20.34","low":"18.3","high":"20.34","ts":"1755032400"},{"volume":"93315","open":"20.8","close":"19.43","value":"19.43","low":"19.11","high":"21.26","ts":"1755118800"},{"volume":"60067","open":"19.6","close":"19.58","value":"19.58","low":"19.48","high":"20.64","ts":"1755205200"},{"volume":"62697","open":"19.6","close":"19.3","value":"19.3","low":"19.2","high":"19.85","ts":"1755464400"},{"volume":"73083","open":"19.34","close":"19.7","value":"19.7","low":"19.2","high":"20.22","ts":"1755550800"},{"volume":"48213","open":"19.45","close":"19.48","value":"19.48","low":"19.36","high":"19.84","ts":"1755637200"},{"volume":"1855","open":"19.61","close":"19.83","value":"19.83","low":"19.4","high":"20.06","ts":"1755723600"},{"volume":"142","open":"19.83","close":"19.45","value":"19.45","low":"19.44","high":"19.9","ts":"1755810000"},{"volume":"1500","open":"19.5","close":"20.4","value":"20.4","low":"19.41","high":"20.48","ts":"1756069200"},{"volume":"148466","open":"20.46","close":"20.3","value":"20.3","low":"20.02","high":"20.74","ts":"1756155600"},{"volume":"55975","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756242000"},{"volume":"40018","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756328400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1018943","open":"49.14","close":"47.94","value":"47.94","low":"47.64","high":"49.8","ts":"1740690000"},{"volume":"890227","open":"47.94","close":"47.58","value":"47.58","low":"47.32","high":"49.2","ts":"1740949200"},{"volume":"1002849","open":"47.48","close":"47.34","value":"47.34","low":"46.76","high":"50.1","ts":"1741035600"},{"volume":"888778","open":"47.24","close":"45.84","value":"45.84","low":"45.5","high":"47.36","ts":"1741122000"},{"volume":"804868","open":"45.9","close":"46.4","value":"46.4","low":"45.02","high":"46.98","ts":"1741208400"},{"volume":"1380106","open":"46.18","close":"44.4","value":"44.4","low":"44.04","high":"46.78","ts":"1741294800"},{"volume":"1380119","open":"44.42","close":"46.14","value":"46.14","low":"44.42","high":"47.56","ts":"1741554000"},{"volume":"1090246","open":"45.22","close":"44.06","value":"44.06","low":"44.06","high":"45.8","ts":"1741640400"},{"volume":"4323349","open":"44","close":"41.42","value":"41.42","low":"39.66","high":"44.24","ts":"1741726800"},{"volume":"3529874","open":"42.44","close":"45.56","value":"45.56","low":"41.62","high":"45.56","ts":"1741813200"},{"volume":"2960323","open":"45.3","close":"47","value":"47","low":"44","high":"47.68","ts":"1741899600"},{"volume":"1707547","open":"47.02","close":"44.62","value":"44.62","low":"44.12","high":"47.86","ts":"1742158800"},{"volume":"1643098","open":"44.64","close":"43.98","value":"43.98","low":"42.4","high":"45.5","ts":"1742245200"},{"volume":"732198","open":"39.66","close":"39.6","value":"39.6","low":"39.6","high":"42.14","ts":"1742331600"},{"volume":"1859531","open":"38.6","close":"38.3","value":"38.3","low":"36.84","high":"41.48","ts":"1742418000"},{"volume":"1691298","open":"38.44","close":"37","value":"37","low":"34.56","high":"39.2","ts":"1742504400"},{"volume":"1119812","open":"35.7","close":"38.48","value":"38.48","low":"35.7","high":"39.48","ts":"1742763600"},{"volume":"1139386","open":"38.48","close":"39.7","value":"39.7","low":"37.04","high":"39.9","ts":"1742850000"},{"volume":"832833","open":"39.4","close":"39.48","value":"39.48","low":"38.38","high":"39.48","ts":"1742936400"},{"volume":"1668521","open":"39.34","close":"42","value":"42","low":"38.54","high":"42","ts":"1743022800"},{"volume":"1823616","open":"42.4","close":"45","value":"45","low":"41.6","high":"45","ts":"1743109200"},{"volume":"1542712","open":"44.86","close":"47.16","value":"47.16","low":"43.56","high":"47.16","ts":"1743541200"},{"volume":"965614","open":"47.16","close":"45.72","value":"45.72","low":"44.94","high":"47.3","ts":"1743627600"},{"volume":"991210","open":"45.28","close":"46","value":"46","low":"43.48","high":"46.6","ts":"1743714000"},{"volume":"1070911","open":"45","close":"45.9","value":"45.9","low":"43.5","high":"45.9","ts":"1743973200"},{"volume":"2205425","open":"45.9","close":"48","value":"48","low":"43.62","high":"48.48","ts":"1744059600"},{"volume":"1190972","open":"47.62","close":"46.72","value":"46.72","low":"46.22","high":"48.4","ts":"1744146000"},{"volume":"982107","open":"47.4","close":"46.76","value":"46.76","low":"45.66","high":"47.52","ts":"1744232400"},{"volume":"814970","open":"46.72","close":"46.1","value":"46.1","low":"45.68","high":"46.72","ts":"1744318800"},{"volume":"901371","open":"46.1","close":"44.4","value":"44.4","low":"44.4","high":"46.1","ts":"1744578000"},{"volume":"1075310","open":"44.38","close":"44","value":"44","low":"42.84","high":"44.9","ts":"1744664400"},{"volume":"849169","open":"44","close":"42.88","value":"42.88","low":"42.32","high":"44","ts":"1744750800"},{"volume":"1293214","open":"42.5","close":"45","value":"45","low":"42.42","high":"45.82","ts":"1744837200"},{"volume":"599845","open":"44.3","close":"45","value":"45","low":"43.1","high":"45","ts":"1744923600"},{"volume":"818125","open":"45","close":"45.44","value":"45.44","low":"44.08","high":"46.46","ts":"1745182800"},{"volume":"454939","open":"45.46","close":"44.58","value":"44.58","low":"44.58","high":"45.7","ts":"1745269200"},{"volume":"5711567","open":"45","close":"41.8","value":"41.8","low":"40.14","high":"45.5","ts":"1745442000"},{"volume":"4425307","open":"41.82","close":"45.5","value":"45.5","low":"40.46","high":"45.98","ts":"1745528400"},{"volume":"3480238","open":"43.42","close":"40.96","value":"40.96","low":"40.96","high":"45.4","ts":"1745787600"},{"volume":"8294754","open":"36.88","close":"36.88","value":"36.88","low":"36.88","high":"40.74","ts":"1745874000"},{"volume":"2380449","open":"34","close":"33.2","value":"33.2","low":"33.2","high":"35","ts":"1745960400"},{"volume":"635438","open":"29.88","close":"29.88","value":"29.88","low":"29.88","high":"29.88","ts":"1746133200"},{"volume":"14004121","open":"26.9","close":"30.58","value":"30.58","low":"26.9","high":"31.9","ts":"1746392400"},{"volume":"3169544","open":"30.7","close":"30.5","value":"30.5","low":"29.76","high":"31.22","ts":"1746478800"},{"volume":"1761172","open":"30.74","close":"29.5","value":"29.5","low":"29.24","high":"30.74","ts":"1746565200"},{"volume":"1739997","open":"29.94","close":"28.84","value":"28.84","low":"27.7","high":"29.94","ts":"1746651600"},{"volume":"2405721","open":"30","close":"30.54","value":"30.54","low":"29.36","high":"30.54","ts":"1746738000"},{"volume":"1898121","open":"30.4","close":"29.26","value":"29.26","low":"29.26","high":"30.4","ts":"1746997200"},{"volume":"4939596","open":"29.26","close":"26.34","value":"26.34","low":"26.34","high":"29.26","ts":"1747083600"},{"volume":"6699132","open":"25.9","close":"27.4","value":"27.4","low":"25.1","high":"28.42","ts":"1747170000"},{"volume":"3428005","open":"27.18","close":"27.94","value":"27.94","low":"27.02","high":"29.46","ts":"1747256400"},{"volume":"2862937","open":"27.94","close":"26.98","value":"26.98","low":"26.6","high":"28.1","ts":"1747342800"},{"volume":"2157000","open":"26.98","close":"25.3","value":"25.3","low":"25.24","high":"27.28","ts":"1747688400"},{"volume":"7682835","open":"25.32","close":"22.78","value":"22.78","low":"22.78","high":"25.32","ts":"1747774800"},{"volume":"4943784","open":"21.9","close":"20.52","value":"20.52","low":"20.52","high":"22.4","ts":"1747861200"},{"volume":"13169173","open":"20.04","close":"19.9","value":"19.9","low":"19.72","high":"22.08","ts":"1747947600"},{"volume":"5567805","open":"19.9","close":"19.95","value":"19.95","low":"19.66","high":"20.52","ts":"1748206800"},{"volume":"11448687","open":"19.95","close":"20.68","value":"20.68","low":"19.95","high":"21.8","ts":"1748293200"},{"volume":"12169238","open":"19.37","close":"18.62","value":"18.62","low":"18.62","high":"20.18","ts":"1748379600"},{"volume":"1227902","open":"16.76","close":"16.76","value":"16.76","low":"16.76","high":"16.76","ts":"1748466000"},{"volume":"954871","open":"15.09","close":"15.09","value":"15.09","low":"15.09","high":"15.09","ts":"1748552400"},{"volume":"31289632","open":"13.59","close":"13.59","value":"13.59","low":"13.59","high":"14.86","ts":"1748811600"},{"volume":"58904664","open":"12.6","close":"13.31","value":"13.31","low":"12.24","high":"14.05","ts":"1748898000"},{"volume":"19985866","open":"13.5","close":"14.64","value":"14.64","low":"13.43","high":"14.64","ts":"1748984400"},{"volume":"5261427","open":"15.4","close":"16.1","value":"16.1","low":"15.28","high":"16.1","ts":"1749070800"},{"volume":"149310","open":"17.08","close":"17.71","value":"17.71","low":"15.54","high":"17.71","ts":"1749502800"},{"volume":"148783","open":"17.2","close":"17.23","value":"17.23","low":"16.7","high":"18.48","ts":"1749589200"},{"volume":"41549","open":"17.14","close":"15.85","value":"15.85","low":"15.65","high":"17.39","ts":"1749675600"},{"volume":"168884","open":"14.51","close":"15.1","value":"15.1","low":"14.51","high":"16.56","ts":"1749762000"},{"volume":"417065","open":"15.1","close":"16.61","value":"16.61","low":"15","high":"16.61","ts":"1750021200"},{"volume":"139651","open":"17.08","close":"17.04","value":"17.04","low":"16.85","high":"17.74","ts":"1750107600"},{"volume":"933","open":"17.74","close":"16.88","value":"16.88","low":"16.47","high":"17.74","ts":"1750194000"},{"volume":"106501","open":"16.92","close":"16.01","value":"16.01","low":"16.01","high":"17.2","ts":"1750280400"},{"volume":"126059","open":"16.06","close":"15.7","value":"15.7","low":"15.6","high":"16.91","ts":"1750366800"},{"volume":"245482","open":"15.66","close":"14.9","value":"14.9","low":"14.73","high":"15.66","ts":"1750626000"},{"volume":"133001","open":"15.4","close":"14.93","value":"14.93","low":"14.81","high":"15.47","ts":"1750712400"},{"volume":"340580","open":"15.12","close":"16.42","value":"16.42","low":"14.9","high":"16.42","ts":"1750798800"},{"volume":"108584","open":"16.92","close":"15.82","value":"15.82","low":"15.63","high":"17.3","ts":"1750885200"},{"volume":"193582","open":"15.82","close":"15.69","value":"15.69","low":"15.53","high":"16.38","ts":"1750971600"},{"volume":"73425","open":"15.69","close":"15.73","value":"15.73","low":"15.37","high":"16.09","ts":"1751230800"},{"volume":"30795","open":"15.73","close":"15.95","value":"15.95","low":"15.73","high":"16.57","ts":"1751317200"},{"volume":"251536","open":"16.01","close":"15.53","value":"15.53","low":"15.53","high":"16.07","ts":"1751403600"},{"volume":"152150","open":"15.55","close":"15.19","value":"15.19","low":"15.13","high":"15.65","ts":"1751490000"},{"volume":"126089","open":"15.25","close":"15.43","value":"15.43","low":"15.17","high":"15.77","ts":"1751576400"},{"volume":"131192","open":"15.28","close":"15.32","value":"15.32","low":"15.04","high":"15.66","ts":"1751835600"},{"volume":"166015","open":"15.48","close":"15.51","value":"15.51","low":"15.12","high":"15.75","ts":"1751922000"},{"volume":"152348","open":"15.52","close":"15.55","value":"15.55","low":"15.43","high":"16.16","ts":"1752008400"},{"volume":"100353","open":"15.6","close":"15.42","value":"15.42","low":"15.37","high":"15.62","ts":"1752094800"},{"volume":"114289","open":"15.43","close":"15.17","value":"15.17","low":"15.11","high":"15.69","ts":"1752181200"},{"volume":"188677","open":"15.17","close":"15.28","value":"15.28","low":"15.11","high":"15.81","ts":"1752440400"},{"volume":"146755","open":"15.28","close":"15.27","value":"15.27","low":"15.03","high":"16.31","ts":"1752613200"},{"volume":"163468","open":"15.28","close":"15.62","value":"15.62","low":"15.28","high":"15.83","ts":"1752699600"},{"volume":"184930","open":"15.64","close":"16.05","value":"16.05","low":"15.37","high":"16.5","ts":"1752786000"},{"volume":"157334","open":"16.08","close":"16.24","value":"16.24","low":"16.03","high":"16.47","ts":"1753045200"},{"volume":"126718","open":"16.32","close":"15.89","value":"15.89","low":"15.83","high":"16.68","ts":"1753131600"},{"volume":"395281","open":"16.22","close":"17.47","value":"17.47","low":"16.13","high":"17.47","ts":"1753218000"},{"volume":"199476","open":"18.28","close":"17.13","value":"17.13","low":"16.65","high":"18.32","ts":"1753304400"},{"volume":"1722","open":"17.18","close":"18.84","value":"18.84","low":"16.9","high":"18.84","ts":"1753390800"},{"volume":"268669","open":"19.25","close":"19.15","value":"19.15","low":"18.16","high":"19.92","ts":"1753650000"},{"volume":"289438","open":"19.15","close":"21.06","value":"21.06","low":"19.15","high":"21.06","ts":"1753736400"},{"volume":"165657","open":"21.52","close":"21.6","value":"21.6","low":"20.46","high":"22.88","ts":"1753822800"},{"volume":"165109","open":"21.66","close":"21.1","value":"21.1","low":"20.72","high":"22.7","ts":"1753909200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"},{"volume":"193131","open":"20.5","close":"20.54","value":"20.54","low":"20.12","high":"21.06","ts":"1754254800"},{"volume":"147969","open":"20.56","close":"19.75","value":"19.75","low":"19.75","high":"20.72","ts":"1754341200"},{"volume":"93444","open":"19.7","close":"19.64","value":"19.64","low":"19.5","high":"20.86","ts":"1754427600"},{"volume":"90086","open":"19.64","close":"19.27","value":"19.27","low":"19.15","high":"19.79","ts":"1754514000"},{"volume":"49556","open":"19.3","close":"18.92","value":"18.92","low":"18.88","high":"19.4","ts":"1754600400"},{"volume":"61114","open":"18.95","close":"18.48","value":"18.48","low":"18.4","high":"19.59","ts":"1754859600"},{"volume":"25741","open":"18.65","close":"18.5","value":"18.5","low":"18.22","high":"19","ts":"1754946000"},{"volume":"199116","open":"18.54","close":"20.34","value":"20.34","low":"18.3","high":"20.34","ts":"1755032400"},{"volume":"93315","open":"20.8","close":"19.43","value":"19.43","low":"19.11","high":"21.26","ts":"1755118800"},{"volume":"60067","open":"19.6","close":"19.58","value":"19.58","low":"19.48","high":"20.64","ts":"1755205200"},{"volume":"62697","open":"19.6","close":"19.3","value":"19.3","low":"19.2","high":"19.85","ts":"1755464400"},{"volume":"73083","open":"19.34","close":"19.7","value":"19.7","low":"19.2","high":"20.22","ts":"1755550800"},{"volume":"48213","open":"19.45","close":"19.48","value":"19.48","low":"19.36","high":"19.84","ts":"1755637200"},{"volume":"1855","open":"19.61","close":"19.83","value":"19.83","low":"19.4","high":"20.06","ts":"1755723600"},{"volume":"142","open":"19.83","close":"19.45","value":"19.45","low":"19.44","high":"19.9","ts":"1755810000"},{"volume":"1500","open":"19.5","close":"20.4","value":"20.4","low":"19.41","high":"20.48","ts":"1756069200"},{"volume":"148466","open":"20.46","close":"20.3","value":"20.3","low":"20.02","high":"20.74","ts":"1756155600"},{"volume":"55975","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756242000"},{"volume":"40018","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756328400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2158313","open":"21.5","close":"22.96","value":"22.96","low":"21.3","high":"22.96","ts":"1724878800"},{"volume":"2165897","open":"22.96","close":"24.02","value":"24.02","low":"22.96","high":"24.14","ts":"1725224400"},{"volume":"2784212","open":"24.02","close":"24.1","value":"24.1","low":"23.46","high":"25.38","ts":"1725310800"},{"volume":"996137","open":"24.1","close":"24.04","value":"24.04","low":"23.52","high":"24.42","ts":"1725397200"},{"volume":"2323174","open":"24.04","close":"22.1","value":"22.1","low":"22.1","high":"24.6","ts":"1725483600"},{"volume":"1967724","open":"22.1","close":"22.48","value":"22.48","low":"21.48","high":"23.28","ts":"1725570000"},{"volume":"1466026","open":"23","close":"24.48","value":"24.48","low":"23","high":"24.56","ts":"1725829200"},{"volume":"1059608","open":"24.84","close":"24.44","value":"24.44","low":"23.42","high":"24.84","ts":"1725915600"},{"volume":"1218512","open":"24.32","close":"24","value":"24","low":"23.16","high":"24.4","ts":"1726002000"},{"volume":"1069495","open":"24","close":"24","value":"24","low":"23.4","high":"24.22","ts":"1726088400"},{"volume":"1283548","open":"24","close":"24.16","value":"24.16","low":"23.5","high":"24.38","ts":"1726174800"},{"volume":"787381","open":"24.16","close":"23.88","value":"23.88","low":"23.64","high":"24.36","ts":"1726434000"},{"volume":"1257487","open":"23.78","close":"24.26","value":"24.26","low":"23.56","high":"24.3","ts":"1726520400"},{"volume":"2243848","open":"24.14","close":"25.34","value":"25.34","low":"24.08","high":"25.74","ts":"1726606800"},{"volume":"1406213","open":"25.4","close":"24.9","value":"24.9","low":"24.74","high":"25.66","ts":"1726693200"},{"volume":"1170652","open":"24.9","close":"24.9","value":"24.9","low":"24.72","high":"25.5","ts":"1726779600"},{"volume":"1930941","open":"24.92","close":"24.68","value":"24.68","low":"23.1","high":"25.14","ts":"1727038800"},{"volume":"1497770","open":"24.78","close":"25.5","value":"25.5","low":"24.52","high":"25.68","ts":"1727125200"},{"volume":"1945625","open":"25.5","close":"25.4","value":"25.4","low":"24.96","high":"25.86","ts":"1727211600"},{"volume":"2229144","open":"25.3","close":"26.44","value":"26.44","low":"24.74","high":"27.32","ts":"1727298000"},{"volume":"2212217","open":"26.44","close":"27.3","value":"27.3","low":"26.1","high":"27.64","ts":"1727384400"},{"volume":"2036117","open":"27.3","close":"27.88","value":"27.88","low":"26.7","high":"28.26","ts":"1727643600"},{"volume":"2355118","open":"27.88","close":"27.96","value":"27.96","low":"27.12","high":"28.5","ts":"1727730000"},{"volume":"2431122","open":"27.82","close":"28.18","value":"28.18","low":"27.38","high":"28.42","ts":"1727816400"},{"volume":"924269","open":"28.18","close":"28.48","value":"28.48","low":"28.1","high":"28.54","ts":"1727902800"},{"volume":"1484146","open":"28.68","close":"28","value":"28","low":"27.76","high":"28.68","ts":"1727989200"},{"volume":"5772783","open":"28","close":"29","value":"29","low":"27.14","high":"29.58","ts":"1728248400"},{"volume":"1689109","open":"29.3","close":"29.54","value":"29.54","low":"28.84","high":"29.86","ts":"1728334800"},{"volume":"2578516","open":"29.46","close":"30.16","value":"30.16","low":"28.6","high":"30.16","ts":"1728421200"},{"volume":"1661071","open":"30.16","close":"30.8","value":"30.8","low":"30","high":"30.94","ts":"1728507600"},{"volume":"3249944","open":"31.14","close":"31.7","value":"31.7","low":"30.6","high":"31.8","ts":"1728594000"},{"volume":"3322945","open":"31.8","close":"32.64","value":"32.64","low":"31.02","high":"32.96","ts":"1728853200"},{"volume":"3414641","open":"32.64","close":"32.8","value":"32.8","low":"31.56","high":"33.2","ts":"1728939600"},{"volume":"1843544","open":"32.8","close":"33.4","value":"33.4","low":"32.58","high":"33.56","ts":"1729026000"},{"volume":"3261426","open":"33.38","close":"31.76","value":"31.76","low":"30.84","high":"33.56","ts":"1729112400"},{"volume":"2513913","open":"31.3","close":"32.6","value":"32.6","low":"31","high":"33.04","ts":"1729198800"},{"volume":"1511101","open":"32.52","close":"31.92","value":"31.92","low":"31.66","high":"32.72","ts":"1729458000"},{"volume":"2393029","open":"31.88","close":"32.98","value":"32.98","low":"31.08","high":"33.9","ts":"1729544400"},{"volume":"1729324","open":"33.08","close":"33.1","value":"33.1","low":"32.6","high":"33.8","ts":"1729630800"},{"volume":"1273053","open":"33.1","close":"33.42","value":"33.42","low":"32.94","high":"33.64","ts":"1729717200"},{"volume":"1341465","open":"33.42","close":"33","value":"33","low":"32.42","high":"33.58","ts":"1729803600"},{"volume":"1709333","open":"32","close":"30.06","value":"30.06","low":"29.7","high":"32.86","ts":"1730062800"},{"volume":"3004135","open":"30.06","close":"30","value":"30","low":"28.76","high":"33.06","ts":"1730235600"},{"volume":"2058932","open":"30.38","close":"31.58","value":"31.58","low":"29.48","high":"31.58","ts":"1730322000"},{"volume":"2265246","open":"31.58","close":"33.18","value":"33.18","low":"31.02","high":"33.4","ts":"1730408400"},{"volume":"1387578","open":"33.18","close":"33.24","value":"33.24","low":"32.28","high":"33.44","ts":"1730667600"},{"volume":"1712450","open":"33.5","close":"32.72","value":"32.72","low":"31.94","high":"33.7","ts":"1730754000"},{"volume":"1280119","open":"32.72","close":"32.9","value":"32.9","low":"32.38","high":"33.18","ts":"1730840400"},{"volume":"1578384","open":"32.9","close":"33.44","value":"33.44","low":"32.6","high":"33.96","ts":"1730926800"},{"volume":"1037321","open":"33.42","close":"33.6","value":"33.6","low":"32.9","high":"34","ts":"1731013200"},{"volume":"2011985","open":"32.96","close":"33.76","value":"33.76","low":"32.82","high":"34.38","ts":"1731272400"},{"volume":"1613128","open":"33.76","close":"31.9","value":"31.9","low":"31.9","high":"34","ts":"1731358800"},{"volume":"1687440","open":"31.9","close":"32.9","value":"32.9","low":"31.28","high":"33.12","ts":"1731445200"},{"volume":"626724","open":"32.9","close":"32.98","value":"32.98","low":"32.34","high":"33.12","ts":"1731531600"},{"volume":"2594784","open":"32.98","close":"31.3","value":"31.3","low":"30.34","high":"33.18","ts":"1731618000"},{"volume":"931028","open":"31.3","close":"31.3","value":"31.3","low":"31.1","high":"31.72","ts":"1731877200"},{"volume":"1207206","open":"31.3","close":"31.74","value":"31.74","low":"30.54","high":"32.24","ts":"1731963600"},{"volume":"1438625","open":"32.22","close":"32.24","value":"32.24","low":"31.72","high":"32.82","ts":"1732050000"},{"volume":"2056178","open":"32.24","close":"32.98","value":"32.98","low":"31.58","high":"33.24","ts":"1732136400"},{"volume":"1441891","open":"32.9","close":"32.98","value":"32.98","low":"32.64","high":"33.28","ts":"1732222800"},{"volume":"1231295","open":"32.98","close":"33.44","value":"33.44","low":"32.54","high":"33.72","ts":"1732482000"},{"volume":"1649063","open":"33.44","close":"34.7","value":"34.7","low":"33.4","high":"34.94","ts":"1732568400"},{"volume":"2059677","open":"34.88","close":"36.02","value":"36.02","low":"34.72","high":"36.3","ts":"1732654800"},{"volume":"2011289","open":"36.38","close":"35.98","value":"35.98","low":"35.24","high":"36.98","ts":"1732741200"},{"volume":"1019552","open":"35.98","close":"36.58","value":"36.58","low":"35.62","high":"36.58","ts":"1732827600"},{"volume":"1772344","open":"36.74","close":"37.04","value":"37.04","low":"36.2","high":"37.14","ts":"1733086800"},{"volume":"1894264","open":"37","close":"39","value":"39","low":"36.72","high":"39.24","ts":"1733173200"},{"volume":"1497731","open":"39.2","close":"39.88","value":"39.88","low":"38.36","high":"39.88","ts":"1733259600"},{"volume":"1125080","open":"39.88","close":"40.58","value":"40.58","low":"39.88","high":"40.82","ts":"1733346000"},{"volume":"1763656","open":"40.58","close":"40.72","value":"40.72","low":"38.6","high":"41.44","ts":"1733432400"},{"volume":"1735661","open":"40.72","close":"42.58","value":"42.58","low":"40.72","high":"42.84","ts":"1733691600"},{"volume":"1116124","open":"43.7","close":"44","value":"44","low":"42.6","high":"44.32","ts":"1733778000"},{"volume":"1944347","open":"44.02","close":"44.52","value":"44.52","low":"43.4","high":"44.86","ts":"1733864400"},{"volume":"1239572","open":"44.52","close":"45.8","value":"45.8","low":"44.46","high":"45.88","ts":"1733950800"},{"volume":"2229322","open":"45.78","close":"47.2","value":"47.2","low":"43.74","high":"47.3","ts":"1734037200"},{"volume":"2565448","open":"47.48","close":"48.66","value":"48.66","low":"45.4","high":"48.8","ts":"1734296400"},{"volume":"2755439","open":"48.66","close":"49.68","value":"49.68","low":"47.7","high":"49.96","ts":"1734382800"},{"volume":"1686402","open":"49.68","close":"51.7","value":"51.7","low":"49.36","high":"51.7","ts":"1734469200"},{"volume":"2800638","open":"51.8","close":"53.55","value":"53.55","low":"50.9","high":"53.85","ts":"1734555600"},{"volume":"3774803","open":"53.55","close":"55.85","value":"55.85","low":"53.1","high":"55.9","ts":"1734642000"},{"volume":"8550556","open":"56","close":"52.65","value":"52.65","low":"50.55","high":"56.85","ts":"1734901200"},{"volume":"4460032","open":"52.65","close":"47.4","value":"47.4","low":"47.4","high":"53.25","ts":"1734987600"},{"volume":"10063825","open":"43.5","close":"46.36","value":"46.36","low":"42.66","high":"49.58","ts":"1735074000"},{"volume":"1620411","open":"46.34","close":"45.44","value":"45.44","low":"44.78","high":"47.76","ts":"1735160400"},{"volume":"3792713","open":"45.44","close":"42.06","value":"42.06","low":"41.74","high":"46.1","ts":"1735246800"},{"volume":"5695221","open":"39.26","close":"37.86","value":"37.86","low":"37.86","high":"41.5","ts":"1735506000"},{"volume":"8864375","open":"37","close":"37.32","value":"37.32","low":"34.16","high":"38.46","ts":"1735592400"},{"volume":"2949162","open":"37.88","close":"41.04","value":"41.04","low":"37.7","high":"41.04","ts":"1735765200"},{"volume":"7586602","open":"42.1","close":"42.74","value":"42.74","low":"41.54","high":"45.14","ts":"1735851600"},{"volume":"3367735","open":"42.58","close":"42.66","value":"42.66","low":"41.7","high":"44.74","ts":"1736110800"},{"volume":"2143063","open":"42.9","close":"42.3","value":"42.3","low":"40.78","high":"43.5","ts":"1736197200"},{"volume":"1367541","open":"42.3","close":"41.7","value":"41.7","low":"40.24","high":"42.78","ts":"1736283600"},{"volume":"3870164","open":"41.7","close":"45.04","value":"45.04","low":"41.3","high":"45.5","ts":"1736370000"},{"volume":"3662732","open":"45.06","close":"47","value":"47","low":"45.06","high":"47.78","ts":"1736456400"},{"volume":"2888266","open":"47","close":"47","value":"47","low":"45.62","high":"48.26","ts":"1736715600"},{"volume":"1387788","open":"47.7","close":"47.64","value":"47.64","low":"45.82","high":"47.7","ts":"1736802000"},{"volume":"1256379","open":"47.64","close":"47.6","value":"47.6","low":"46.42","high":"47.7","ts":"1736888400"},{"volume":"1148432","open":"47.6","close":"47.48","value":"47.48","low":"46.86","high":"48.04","ts":"1736974800"},{"volume":"833842","open":"47.22","close":"46.2","value":"46.2","low":"45.96","high":"47.22","ts":"1737061200"},{"volume":"2578445","open":"45.16","close":"50.15","value":"50.15","low":"45.16","high":"50.8","ts":"1737320400"},{"volume":"1902117","open":"50.35","close":"49.34","value":"49.34","low":"49.08","high":"52.3","ts":"1737406800"},{"volume":"2127962","open":"49.32","close":"51.9","value":"51.9","low":"48.94","high":"52.3","ts":"1737493200"},{"volume":"1054564","open":"51.9","close":"50.5","value":"50.5","low":"50.45","high":"52.35","ts":"1737579600"},{"volume":"1576635","open":"51.35","close":"52.8","value":"52.8","low":"50.2","high":"52.8","ts":"1737666000"},{"volume":"1997139","open":"53.5","close":"54.85","value":"54.85","low":"52.65","high":"54.85","ts":"1737925200"},{"volume":"2049855","open":"54.6","close":"54.9","value":"54.9","low":"53.8","high":"56.2","ts":"1738011600"},{"volume":"1275871","open":"54.9","close":"53.8","value":"53.8","low":"53.4","high":"55.55","ts":"1738098000"},{"volume":"1118981","open":"53.05","close":"52.9","value":"52.9","low":"51.5","high":"54.8","ts":"1738184400"},{"volume":"1002273","open":"52.9","close":"53.65","value":"53.65","low":"52.75","high":"54.4","ts":"1738270800"},{"volume":"1155660","open":"53.85","close":"54.2","value":"54.2","low":"52.6","high":"55.3","ts":"1738530000"},{"volume":"1077253","open":"54.25","close":"55","value":"55","low":"53.8","high":"55","ts":"1738616400"},{"volume":"1198415","open":"55","close":"54.05","value":"54.05","low":"52.35","high":"55","ts":"1738702800"},{"volume":"893483","open":"54.25","close":"51.7","value":"51.7","low":"51.7","high":"54.25","ts":"1738789200"},{"volume":"1598093","open":"51.65","close":"52.3","value":"52.3","low":"49.46","high":"52.5","ts":"1738875600"},{"volume":"692506","open":"52.3","close":"52.05","value":"52.05","low":"52.05","high":"54","ts":"1739134800"},{"volume":"734653","open":"52.6","close":"50.4","value":"50.4","low":"50.4","high":"52.6","ts":"1739221200"},{"volume":"1064377","open":"49.8","close":"49.1","value":"49.1","low":"48.8","high":"51.2","ts":"1739307600"},{"volume":"1183939","open":"50.65","close":"49.82","value":"49.82","low":"48.84","high":"51.15","ts":"1739394000"},{"volume":"1913472","open":"49.82","close":"48.4","value":"48.4","low":"47.1","high":"50","ts":"1739480400"},{"volume":"1052963","open":"48.22","close":"49.8","value":"49.8","low":"48.22","high":"50.35","ts":"1739739600"},{"volume":"1201164","open":"49.8","close":"47.66","value":"47.66","low":"47.5","high":"50","ts":"1739826000"},{"volume":"2627923","open":"47.9","close":"44.4","value":"44.4","low":"44.3","high":"48.4","ts":"1739912400"},{"volume":"2063249","open":"44.4","close":"48.78","value":"48.78","low":"44.4","high":"48.78","ts":"1739998800"},{"volume":"2053499","open":"49.3","close":"49.86","value":"49.86","low":"48.92","high":"51","ts":"1740085200"},{"volume":"1619826","open":"50.4","close":"52.05","value":"52.05","low":"49.14","high":"52.65","ts":"1740344400"},{"volume":"1055619","open":"52.5","close":"52.05","value":"52.05","low":"51.5","high":"53.15","ts":"1740430800"},{"volume":"1076601","open":"52.05","close":"49.12","value":"49.12","low":"49.12","high":"53","ts":"1740517200"},{"volume":"1406383","open":"49.12","close":"49.08","value":"49.08","low":"48.92","high":"50.4","ts":"1740603600"},{"volume":"1018943","open":"49.14","close":"47.94","value":"47.94","low":"47.64","high":"49.8","ts":"1740690000"},{"volume":"890227","open":"47.94","close":"47.58","value":"47.58","low":"47.32","high":"49.2","ts":"1740949200"},{"volume":"1002849","open":"47.48","close":"47.34","value":"47.34","low":"46.76","high":"50.1","ts":"1741035600"},{"volume":"888778","open":"47.24","close":"45.84","value":"45.84","low":"45.5","high":"47.36","ts":"1741122000"},{"volume":"804868","open":"45.9","close":"46.4","value":"46.4","low":"45.02","high":"46.98","ts":"1741208400"},{"volume":"1380106","open":"46.18","close":"44.4","value":"44.4","low":"44.04","high":"46.78","ts":"1741294800"},{"volume":"1380119","open":"44.42","close":"46.14","value":"46.14","low":"44.42","high":"47.56","ts":"1741554000"},{"volume":"1090246","open":"45.22","close":"44.06","value":"44.06","low":"44.06","high":"45.8","ts":"1741640400"},{"volume":"4323349","open":"44","close":"41.42","value":"41.42","low":"39.66","high":"44.24","ts":"1741726800"},{"volume":"3529874","open":"42.44","close":"45.56","value":"45.56","low":"41.62","high":"45.56","ts":"1741813200"},{"volume":"2960323","open":"45.3","close":"47","value":"47","low":"44","high":"47.68","ts":"1741899600"},{"volume":"1707547","open":"47.02","close":"44.62","value":"44.62","low":"44.12","high":"47.86","ts":"1742158800"},{"volume":"1643098","open":"44.64","close":"43.98","value":"43.98","low":"42.4","high":"45.5","ts":"1742245200"},{"volume":"732198","open":"39.66","close":"39.6","value":"39.6","low":"39.6","high":"42.14","ts":"1742331600"},{"volume":"1859531","open":"38.6","close":"38.3","value":"38.3","low":"36.84","high":"41.48","ts":"1742418000"},{"volume":"1691298","open":"38.44","close":"37","value":"37","low":"34.56","high":"39.2","ts":"1742504400"},{"volume":"1119812","open":"35.7","close":"38.48","value":"38.48","low":"35.7","high":"39.48","ts":"1742763600"},{"volume":"1139386","open":"38.48","close":"39.7","value":"39.7","low":"37.04","high":"39.9","ts":"1742850000"},{"volume":"832833","open":"39.4","close":"39.48","value":"39.48","low":"38.38","high":"39.48","ts":"1742936400"},{"volume":"1668521","open":"39.34","close":"42","value":"42","low":"38.54","high":"42","ts":"1743022800"},{"volume":"1823616","open":"42.4","close":"45","value":"45","low":"41.6","high":"45","ts":"1743109200"},{"volume":"1542712","open":"44.86","close":"47.16","value":"47.16","low":"43.56","high":"47.16","ts":"1743541200"},{"volume":"965614","open":"47.16","close":"45.72","value":"45.72","low":"44.94","high":"47.3","ts":"1743627600"},{"volume":"991210","open":"45.28","close":"46","value":"46","low":"43.48","high":"46.6","ts":"1743714000"},{"volume":"1070911","open":"45","close":"45.9","value":"45.9","low":"43.5","high":"45.9","ts":"1743973200"},{"volume":"2205425","open":"45.9","close":"48","value":"48","low":"43.62","high":"48.48","ts":"1744059600"},{"volume":"1190972","open":"47.62","close":"46.72","value":"46.72","low":"46.22","high":"48.4","ts":"1744146000"},{"volume":"982107","open":"47.4","close":"46.76","value":"46.76","low":"45.66","high":"47.52","ts":"1744232400"},{"volume":"814970","open":"46.72","close":"46.1","value":"46.1","low":"45.68","high":"46.72","ts":"1744318800"},{"volume":"901371","open":"46.1","close":"44.4","value":"44.4","low":"44.4","high":"46.1","ts":"1744578000"},{"volume":"1075310","open":"44.38","close":"44","value":"44","low":"42.84","high":"44.9","ts":"1744664400"},{"volume":"849169","open":"44","close":"42.88","value":"42.88","low":"42.32","high":"44","ts":"1744750800"},{"volume":"1293214","open":"42.5","close":"45","value":"45","low":"42.42","high":"45.82","ts":"1744837200"},{"volume":"599845","open":"44.3","close":"45","value":"45","low":"43.1","high":"45","ts":"1744923600"},{"volume":"818125","open":"45","close":"45.44","value":"45.44","low":"44.08","high":"46.46","ts":"1745182800"},{"volume":"454939","open":"45.46","close":"44.58","value":"44.58","low":"44.58","high":"45.7","ts":"1745269200"},{"volume":"5711567","open":"45","close":"41.8","value":"41.8","low":"40.14","high":"45.5","ts":"1745442000"},{"volume":"4425307","open":"41.82","close":"45.5","value":"45.5","low":"40.46","high":"45.98","ts":"1745528400"},{"volume":"3480238","open":"43.42","close":"40.96","value":"40.96","low":"40.96","high":"45.4","ts":"1745787600"},{"volume":"8294754","open":"36.88","close":"36.88","value":"36.88","low":"36.88","high":"40.74","ts":"1745874000"},{"volume":"2380449","open":"34","close":"33.2","value":"33.2","low":"33.2","high":"35","ts":"1745960400"},{"volume":"635438","open":"29.88","close":"29.88","value":"29.88","low":"29.88","high":"29.88","ts":"1746133200"},{"volume":"14004121","open":"26.9","close":"30.58","value":"30.58","low":"26.9","high":"31.9","ts":"1746392400"},{"volume":"3169544","open":"30.7","close":"30.5","value":"30.5","low":"29.76","high":"31.22","ts":"1746478800"},{"volume":"1761172","open":"30.74","close":"29.5","value":"29.5","low":"29.24","high":"30.74","ts":"1746565200"},{"volume":"1739997","open":"29.94","close":"28.84","value":"28.84","low":"27.7","high":"29.94","ts":"1746651600"},{"volume":"2405721","open":"30","close":"30.54","value":"30.54","low":"29.36","high":"30.54","ts":"1746738000"},{"volume":"1898121","open":"30.4","close":"29.26","value":"29.26","low":"29.26","high":"30.4","ts":"1746997200"},{"volume":"4939596","open":"29.26","close":"26.34","value":"26.34","low":"26.34","high":"29.26","ts":"1747083600"},{"volume":"6699132","open":"25.9","close":"27.4","value":"27.4","low":"25.1","high":"28.42","ts":"1747170000"},{"volume":"3428005","open":"27.18","close":"27.94","value":"27.94","low":"27.02","high":"29.46","ts":"1747256400"},{"volume":"2862937","open":"27.94","close":"26.98","value":"26.98","low":"26.6","high":"28.1","ts":"1747342800"},{"volume":"2157000","open":"26.98","close":"25.3","value":"25.3","low":"25.24","high":"27.28","ts":"1747688400"},{"volume":"7682835","open":"25.32","close":"22.78","value":"22.78","low":"22.78","high":"25.32","ts":"1747774800"},{"volume":"4943784","open":"21.9","close":"20.52","value":"20.52","low":"20.52","high":"22.4","ts":"1747861200"},{"volume":"13169173","open":"20.04","close":"19.9","value":"19.9","low":"19.72","high":"22.08","ts":"1747947600"},{"volume":"5567805","open":"19.9","close":"19.95","value":"19.95","low":"19.66","high":"20.52","ts":"1748206800"},{"volume":"11448687","open":"19.95","close":"20.68","value":"20.68","low":"19.95","high":"21.8","ts":"1748293200"},{"volume":"12169238","open":"19.37","close":"18.62","value":"18.62","low":"18.62","high":"20.18","ts":"1748379600"},{"volume":"1227902","open":"16.76","close":"16.76","value":"16.76","low":"16.76","high":"16.76","ts":"1748466000"},{"volume":"954871","open":"15.09","close":"15.09","value":"15.09","low":"15.09","high":"15.09","ts":"1748552400"},{"volume":"31289632","open":"13.59","close":"13.59","value":"13.59","low":"13.59","high":"14.86","ts":"1748811600"},{"volume":"58904664","open":"12.6","close":"13.31","value":"13.31","low":"12.24","high":"14.05","ts":"1748898000"},{"volume":"19985866","open":"13.5","close":"14.64","value":"14.64","low":"13.43","high":"14.64","ts":"1748984400"},{"volume":"5261427","open":"15.4","close":"16.1","value":"16.1","low":"15.28","high":"16.1","ts":"1749070800"},{"volume":"149310","open":"17.08","close":"17.71","value":"17.71","low":"15.54","high":"17.71","ts":"1749502800"},{"volume":"148783","open":"17.2","close":"17.23","value":"17.23","low":"16.7","high":"18.48","ts":"1749589200"},{"volume":"41549","open":"17.14","close":"15.85","value":"15.85","low":"15.65","high":"17.39","ts":"1749675600"},{"volume":"168884","open":"14.51","close":"15.1","value":"15.1","low":"14.51","high":"16.56","ts":"1749762000"},{"volume":"417065","open":"15.1","close":"16.61","value":"16.61","low":"15","high":"16.61","ts":"1750021200"},{"volume":"139651","open":"17.08","close":"17.04","value":"17.04","low":"16.85","high":"17.74","ts":"1750107600"},{"volume":"933","open":"17.74","close":"16.88","value":"16.88","low":"16.47","high":"17.74","ts":"1750194000"},{"volume":"106501","open":"16.92","close":"16.01","value":"16.01","low":"16.01","high":"17.2","ts":"1750280400"},{"volume":"126059","open":"16.06","close":"15.7","value":"15.7","low":"15.6","high":"16.91","ts":"1750366800"},{"volume":"245482","open":"15.66","close":"14.9","value":"14.9","low":"14.73","high":"15.66","ts":"1750626000"},{"volume":"133001","open":"15.4","close":"14.93","value":"14.93","low":"14.81","high":"15.47","ts":"1750712400"},{"volume":"340580","open":"15.12","close":"16.42","value":"16.42","low":"14.9","high":"16.42","ts":"1750798800"},{"volume":"108584","open":"16.92","close":"15.82","value":"15.82","low":"15.63","high":"17.3","ts":"1750885200"},{"volume":"193582","open":"15.82","close":"15.69","value":"15.69","low":"15.53","high":"16.38","ts":"1750971600"},{"volume":"73425","open":"15.69","close":"15.73","value":"15.73","low":"15.37","high":"16.09","ts":"1751230800"},{"volume":"30795","open":"15.73","close":"15.95","value":"15.95","low":"15.73","high":"16.57","ts":"1751317200"},{"volume":"251536","open":"16.01","close":"15.53","value":"15.53","low":"15.53","high":"16.07","ts":"1751403600"},{"volume":"152150","open":"15.55","close":"15.19","value":"15.19","low":"15.13","high":"15.65","ts":"1751490000"},{"volume":"126089","open":"15.25","close":"15.43","value":"15.43","low":"15.17","high":"15.77","ts":"1751576400"},{"volume":"131192","open":"15.28","close":"15.32","value":"15.32","low":"15.04","high":"15.66","ts":"1751835600"},{"volume":"166015","open":"15.48","close":"15.51","value":"15.51","low":"15.12","high":"15.75","ts":"1751922000"},{"volume":"152348","open":"15.52","close":"15.55","value":"15.55","low":"15.43","high":"16.16","ts":"1752008400"},{"volume":"100353","open":"15.6","close":"15.42","value":"15.42","low":"15.37","high":"15.62","ts":"1752094800"},{"volume":"114289","open":"15.43","close":"15.17","value":"15.17","low":"15.11","high":"15.69","ts":"1752181200"},{"volume":"188677","open":"15.17","close":"15.28","value":"15.28","low":"15.11","high":"15.81","ts":"1752440400"},{"volume":"146755","open":"15.28","close":"15.27","value":"15.27","low":"15.03","high":"16.31","ts":"1752613200"},{"volume":"163468","open":"15.28","close":"15.62","value":"15.62","low":"15.28","high":"15.83","ts":"1752699600"},{"volume":"184930","open":"15.64","close":"16.05","value":"16.05","low":"15.37","high":"16.5","ts":"1752786000"},{"volume":"157334","open":"16.08","close":"16.24","value":"16.24","low":"16.03","high":"16.47","ts":"1753045200"},{"volume":"126718","open":"16.32","close":"15.89","value":"15.89","low":"15.83","high":"16.68","ts":"1753131600"},{"volume":"395281","open":"16.22","close":"17.47","value":"17.47","low":"16.13","high":"17.47","ts":"1753218000"},{"volume":"199476","open":"18.28","close":"17.13","value":"17.13","low":"16.65","high":"18.32","ts":"1753304400"},{"volume":"1722","open":"17.18","close":"18.84","value":"18.84","low":"16.9","high":"18.84","ts":"1753390800"},{"volume":"268669","open":"19.25","close":"19.15","value":"19.15","low":"18.16","high":"19.92","ts":"1753650000"},{"volume":"289438","open":"19.15","close":"21.06","value":"21.06","low":"19.15","high":"21.06","ts":"1753736400"},{"volume":"165657","open":"21.52","close":"21.6","value":"21.6","low":"20.46","high":"22.88","ts":"1753822800"},{"volume":"165109","open":"21.66","close":"21.1","value":"21.1","low":"20.72","high":"22.7","ts":"1753909200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"},{"volume":"193131","open":"20.5","close":"20.54","value":"20.54","low":"20.12","high":"21.06","ts":"1754254800"},{"volume":"147969","open":"20.56","close":"19.75","value":"19.75","low":"19.75","high":"20.72","ts":"1754341200"},{"volume":"93444","open":"19.7","close":"19.64","value":"19.64","low":"19.5","high":"20.86","ts":"1754427600"},{"volume":"90086","open":"19.64","close":"19.27","value":"19.27","low":"19.15","high":"19.79","ts":"1754514000"},{"volume":"49556","open":"19.3","close":"18.92","value":"18.92","low":"18.88","high":"19.4","ts":"1754600400"},{"volume":"61114","open":"18.95","close":"18.48","value":"18.48","low":"18.4","high":"19.59","ts":"1754859600"},{"volume":"25741","open":"18.65","close":"18.5","value":"18.5","low":"18.22","high":"19","ts":"1754946000"},{"volume":"199116","open":"18.54","close":"20.34","value":"20.34","low":"18.3","high":"20.34","ts":"1755032400"},{"volume":"93315","open":"20.8","close":"19.43","value":"19.43","low":"19.11","high":"21.26","ts":"1755118800"},{"volume":"60067","open":"19.6","close":"19.58","value":"19.58","low":"19.48","high":"20.64","ts":"1755205200"},{"volume":"62697","open":"19.6","close":"19.3","value":"19.3","low":"19.2","high":"19.85","ts":"1755464400"},{"volume":"73083","open":"19.34","close":"19.7","value":"19.7","low":"19.2","high":"20.22","ts":"1755550800"},{"volume":"48213","open":"19.45","close":"19.48","value":"19.48","low":"19.36","high":"19.84","ts":"1755637200"},{"volume":"1855","open":"19.61","close":"19.83","value":"19.83","low":"19.4","high":"20.06","ts":"1755723600"},{"volume":"142","open":"19.83","close":"19.45","value":"19.45","low":"19.44","high":"19.9","ts":"1755810000"},{"volume":"1500","open":"19.5","close":"20.4","value":"20.4","low":"19.41","high":"20.48","ts":"1756069200"},{"volume":"148466","open":"20.46","close":"20.3","value":"20.3","low":"20.02","high":"20.74","ts":"1756155600"},{"volume":"55975","open":"20.34","close":"19.13","value":"19.13","low":"19.12","high":"20.54","ts":"1756242000"},{"volume":"40018","open":"19.13","close":"19.25","value":"19.25","low":"18.94","high":"19.73","ts":"1756328400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"597383","open":"0.13715","close":"0.13715","value":"0.13715","low":"0.13715","high":"0.144183","ts":"1341349200"},{"volume":"1371298","open":"0.1266","close":"0.1266","value":"0.1266","low":"0.125193","high":"0.12871","ts":"1344200400"},{"volume":"895251","open":"0.123083","close":"0.123083","value":"0.123083","low":"0.123083","high":"0.12449","ts":"1346619600"},{"volume":"7588562","open":"0.130116","close":"0.130116","value":"0.130116","low":"0.125193","high":"0.140666","ts":"1349038800"},{"volume":"3716032","open":"0.113236","close":"0.113236","value":"0.113236","low":"0.111126","high":"0.118863","ts":"1351803600"},{"volume":"444184","open":"0.10339","close":"0.10339","value":"0.10339","low":"0.102686","high":"0.104796","ts":"1354568400"},{"volume":"0","open":"0.090026","close":"0.090026","value":"0.090026","low":"0.090026","high":"0.090026","ts":"1356987600"},{"volume":"2095976","open":"0.087916","close":"0.087916","value":"0.087916","low":"0.085806","high":"0.089323","ts":"1359925200"},{"volume":"875729","open":"0.087213","close":"0.087213","value":"0.087213","low":"0.0844","high":"0.087213","ts":"1362344400"},{"volume":"459653","open":"0.100576","close":"0.100576","value":"0.100576","low":"0.09917","high":"0.102686","ts":"1364763600"},{"volume":"1281170","open":"0.129413","close":"0.129413","value":"0.129413","low":"0.123786","high":"0.131523","ts":"1367528400"},{"volume":"677118","open":"0.13504","close":"0.13504","value":"0.13504","low":"0.13082","high":"0.140666","ts":"1370293200"},{"volume":"1328445","open":"0.169503","close":"0.169503","value":"0.169503","low":"0.1688","high":"0.176536","ts":"1372712400"},{"volume":"276028","open":"0.182866","close":"0.182866","value":"0.182866","low":"0.182163","high":"0.18568","ts":"1375650000"},{"volume":"66341","open":"0.18779","close":"0.18779","value":"0.18779","low":"0.187086","high":"0.189196","ts":"1378069200"},{"volume":"120241","open":"0.21733","close":"0.21733","value":"0.21733","low":"0.21733","high":"0.218033","ts":"1380834000"},{"volume":"75355","open":"0.218736","close":"0.218736","value":"0.218736","low":"0.21733","high":"0.21944","ts":"1383253200"},{"volume":"112635","open":"0.24687","close":"0.24687","value":"0.24687","low":"0.246166","high":"0.24687","ts":"1386018000"},{"volume":"206530","open":"0.199043","close":"0.199043","value":"0.199043","low":"0.19834","high":"0.203263","ts":"1388955600"},{"volume":"2303","open":"0.237023","close":"0.237023","value":"0.237023","low":"0.235616","high":"0.239133","ts":"1391374800"},{"volume":"1902156","open":"0.24054","close":"0.239836","value":"0.239836","low":"0.239836","high":"0.24265","ts":"1393794000"},{"volume":"93867","open":"0.265156","close":"0.27008","value":"0.27008","low":"0.265156","high":"0.270783","ts":"1396558800"},{"volume":"87383","open":"0.277816","close":"0.277816","value":"0.277816","low":"0.275706","high":"0.279223","ts":"1398978000"},{"volume":"499194","open":"0.309466","close":"0.309466","value":"0.309466","low":"0.305246","high":"0.309466","ts":"1401742800"},{"volume":"126241","open":"0.341116","close":"0.341116","value":"0.341116","low":"0.336193","high":"0.344633","ts":"1404162000"},{"volume":"163819","open":"0.321423","close":"0.321423","value":"0.321423","low":"0.31017","high":"0.322126","ts":"1407099600"},{"volume":"465085","open":"0.32705","close":"0.32705","value":"0.32705","low":"0.32072","high":"0.32705","ts":"1409518800"},{"volume":"724293","open":"0.362216","close":"0.36714","value":"0.36714","low":"0.35659","high":"0.36714","ts":"1412283600"},{"volume":"143004","open":"0.372766","close":"0.372766","value":"0.372766","low":"0.36925","high":"0.37769","ts":"1415048400"},{"volume":"14443106","open":"0.36081","close":"0.36081","value":"0.36081","low":"0.36081","high":"0.36081","ts":"1417467600"},{"volume":"208222","open":"0.351666","close":"0.351666","value":"0.351666","low":"0.345336","high":"0.35659","ts":"1420405200"},{"volume":"919179","open":"0.282036","close":"0.281333","value":"0.281333","low":"0.279223","high":"0.284146","ts":"1422824400"},{"volume":"151407","open":"0.22788","close":"0.22788","value":"0.22788","low":"0.22366","high":"0.229286","ts":"1425243600"},{"volume":"701034","open":"0.228836","close":"0.234997","value":"0.234997","low":"0.227956","high":"0.234997","ts":"1428008400"},{"volume":"0","open":"0.255241","close":"0.255241","value":"0.255241","low":"0.255241","high":"0.255241","ts":"1430427600"},{"volume":"392300","open":"0.227076","close":"0.227076","value":"0.227076","low":"0.223555","high":"0.237638","ts":"1433192400"},{"volume":"754787","open":"0.197151","close":"0.198031","value":"0.198031","low":"0.195391","high":"0.198912","ts":"1436130000"},{"volume":"307518","open":"0.178668","close":"0.177788","value":"0.177788","low":"0.173387","high":"0.178668","ts":"1438549200"},{"volume":"3116896","open":"0.222675","close":"0.222675","value":"0.222675","low":"0.222675","high":"0.242038","ts":"1441314000"},{"volume":"547718","open":"0.137302","close":"0.137302","value":"0.137302","low":"0.137302","high":"0.139062","ts":"1443733200"},{"volume":"438315","open":"0.147863","close":"0.146103","value":"0.146103","low":"0.146103","high":"0.148743","ts":"1446498000"},{"volume":"675425","open":"0.140822","close":"0.140822","value":"0.140822","low":"0.139942","high":"0.141702","ts":"1448917200"},{"volume":"1043536","open":"0.121459","close":"0.106497","value":"0.106497","low":"0.106497","high":"0.121459","ts":"1451854800"},{"volume":"118060","open":"0.105616","close":"0.106497","value":"0.106497","low":"0.104736","high":"0.106497","ts":"1454274000"},{"volume":"172267","open":"0.093295","close":"0.091534","value":"0.091534","low":"0.091534","high":"0.093295","ts":"1457038800"},{"volume":"3974508","open":"0.12762","close":"0.12498","value":"0.12498","low":"0.124099","high":"0.12938","ts":"1459458000"},{"volume":"1363451","open":"0.118819","close":"0.111777","value":"0.111777","low":"0.110897","high":"0.120579","ts":"1462222800"},{"volume":"825367","open":"0.117058","close":"0.117058","value":"0.117058","low":"0.116178","high":"0.118819","ts":"1465160400"},{"volume":"43333","open":"0.108257","close":"0.109137","value":"0.109137","low":"0.108257","high":"0.110017","ts":"1467579600"},{"volume":"1069941","open":"0.107377","close":"0.108257","value":"0.108257","low":"0.105616","high":"0.110897","ts":"1469998800"},{"volume":"780772","open":"0.106497","close":"0.105616","value":"0.105616","low":"0.103856","high":"0.107377","ts":"1472763600"},{"volume":"931145","open":"0.107377","close":"0.107377","value":"0.107377","low":"0.105616","high":"0.107377","ts":"1475528400"},{"volume":"4886815","open":"0.108257","close":"0.106497","value":"0.106497","low":"0.104736","high":"0.112658","ts":"1477947600"},{"volume":"781328","open":"0.101216","close":"0.101216","value":"0.101216","low":"0.100336","high":"0.102096","ts":"1480885200"},{"volume":"500873","open":"0.104736","close":"0.105616","value":"0.105616","low":"0.104736","high":"0.106497","ts":"1483304400"},{"volume":"1901296","open":"0.117938","close":"0.117938","value":"0.117938","low":"0.116178","high":"0.118819","ts":"1486069200"},{"volume":"6249880","open":"0.145223","close":"0.142582","value":"0.142582","low":"0.140822","high":"0.148743","ts":"1488488400"},{"volume":"7838147","open":"0.144343","close":"0.138182","value":"0.138182","low":"0.136421","high":"0.144343","ts":"1491253200"},{"volume":"1654211","open":"0.13026","close":"0.13026","value":"0.13026","low":"0.1285","high":"0.131141","ts":"1493672400"},{"volume":"14743684","open":"0.18835","close":"0.18835","value":"0.18835","low":"0.183069","high":"0.198031","ts":"1496610000"},{"volume":"2480214","open":"0.192751","close":"0.19187","value":"0.19187","low":"0.19187","high":"0.197151","ts":"1499029200"},{"volume":"2984201","open":"0.202432","close":"0.200672","value":"0.200672","low":"0.199792","high":"0.205953","ts":"1501794000"},{"volume":"0","open":"0.171627","close":"0.171627","value":"0.171627","low":"0.171627","high":"0.171627","ts":"1504213200"},{"volume":"887209","open":"0.159305","close":"0.155785","value":"0.155785","low":"0.151384","high":"0.160185","ts":"1506978000"},{"volume":"1417749","open":"0.164586","close":"0.161946","value":"0.161946","low":"0.158425","high":"0.166346","ts":"1509915600"},{"volume":"1471944","open":"0.135541","close":"0.139062","value":"0.139062","low":"0.135541","high":"0.143463","ts":"1512334800"},{"volume":"0","open":"0.147863","close":"0.147863","value":"0.147863","low":"0.147863","high":"0.147863","ts":"1514754000"},{"volume":"1868153","open":"0.162826","close":"0.158425","value":"0.158425","low":"0.156665","high":"0.162826","ts":"1517518800"},{"volume":"2651959","open":"0.176908","close":"0.174268","value":"0.174268","low":"0.160185","high":"0.176908","ts":"1519938000"},{"volume":"581326","open":"0.160185","close":"0.157545","value":"0.157545","low":"0.155785","high":"0.160185","ts":"1522702800"},{"volume":"0","open":"0.146983","close":"0.146983","value":"0.146983","low":"0.146983","high":"0.146983","ts":"1525122000"},{"volume":"85838","open":"0.132901","close":"0.132901","value":"0.132901","low":"0.132021","high":"0.136421","ts":"1528059600"},{"volume":"259037","open":"0.137302","close":"0.139062","value":"0.139062","low":"0.136421","high":"0.139062","ts":"1530478800"},{"volume":"1261001","open":"0.131141","close":"0.131141","value":"0.131141","low":"0.13026","high":"0.133781","ts":"1533243600"},{"volume":"217828","open":"0.114418","close":"0.113538","value":"0.113538","low":"0.112658","high":"0.116178","ts":"1536008400"},{"volume":"271694","open":"0.110897","close":"0.111777","value":"0.111777","low":"0.110017","high":"0.112658","ts":"1538427600"},{"volume":"1537650","open":"0.102096","close":"0.105616","value":"0.105616","low":"0.102096","high":"0.110017","ts":"1541365200"},{"volume":"643066","open":"0.122339","close":"0.121459","value":"0.121459","low":"0.121459","high":"0.12498","ts":"1543784400"},{"volume":"7507019","open":"0.111777","close":"0.111777","value":"0.111777","low":"0.109137","high":"0.118819","ts":"1546549200"},{"volume":"2925631","open":"0.140822","close":"0.139062","value":"0.139062","low":"0.133781","high":"0.142582","ts":"1548968400"},{"volume":"3440616","open":"0.132901","close":"0.134661","value":"0.134661","low":"0.131141","high":"0.138182","ts":"1551387600"},{"volume":"3562108","open":"0.154904","close":"0.154904","value":"0.154904","low":"0.152264","high":"0.156665","ts":"1554152400"},{"volume":"636681","open":"0.154904","close":"0.154024","value":"0.154024","low":"0.151384","high":"0.155785","ts":"1557090000"},{"volume":"1758739","open":"0.143463","close":"0.142582","value":"0.142582","low":"0.141702","high":"0.147863","ts":"1559509200"},{"volume":"30942508","open":"0.153144","close":"0.154024","value":"0.154024","low":"0.150504","high":"0.174268","ts":"1561928400"},{"volume":"7704214","open":"0.161946","close":"0.163706","value":"0.163706","low":"0.158425","high":"0.165466","ts":"1564693200"},{"volume":"7694477","open":"0.170747","close":"0.174268","value":"0.174268","low":"0.168107","high":"0.175148","ts":"1567458000"},{"volume":"1682161","open":"0.19187","close":"0.19187","value":"0.19187","low":"0.18923","high":"0.192751","ts":"1569877200"},{"volume":"2202361","open":"0.183949","close":"0.182189","value":"0.182189","low":"0.181309","high":"0.183949","ts":"1572814800"},{"volume":"8003814","open":"0.266682","close":"0.276364","value":"0.276364","low":"0.264042","high":"0.281645","ts":"1575234000"},{"volume":"7515188","open":"0.503441","close":"0.489358","value":"0.489358","low":"0.467355","high":"0.503441","ts":"1577998800"},{"volume":"1726597","open":"0.506961","close":"0.506081","value":"0.506081","low":"0.503441","high":"0.514002","ts":"1580763600"},{"volume":"1938972","open":"0.516643","close":"0.536886","value":"0.536886","low":"0.516643","high":"0.545687","ts":"1583182800"},{"volume":"4389316","open":"0.471755","close":"0.477916","value":"0.477916","low":"0.466475","high":"0.492879","ts":"1586120400"},{"volume":"3395953","open":"0.608177","close":"0.637222","value":"0.637222","low":"0.602897","high":"0.644263","ts":"1588539600"},{"volume":"4952032","open":"0.510482","close":"0.521923","value":"0.521923","low":"0.508721","high":"0.524564","ts":"1590958800"},{"volume":"7291644","open":"0.558889","close":"0.555369","value":"0.555369","low":"0.545687","high":"0.574732","ts":"1593723600"},{"volume":"4375693","open":"0.516643","close":"0.486718","value":"0.486718","low":"0.474396","high":"0.520163","ts":"1596488400"},{"volume":"22806444","open":"0.541287","close":"0.588814","value":"0.588814","low":"0.519283","high":"0.588814","ts":"1598907600"},{"volume":"2239650","open":"0.770123","close":"0.765723","value":"0.765723","low":"0.765723","high":"0.770123","ts":"1601845200"},{"volume":"3229934","open":"1.02","close":"1.09","value":"1.09","low":"1.02","high":"1.11","ts":"1604264400"},{"volume":"1378573","open":"1.1","close":"1.05","value":"1.05","low":"1.05","high":"1.1","ts":"1607029200"},{"volume":"1640588","open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.22","ts":"1609707600"},{"volume":"824912","open":"1.72","close":"1.76","value":"1.76","low":"1.72","high":"1.76","ts":"1612126800"},{"volume":"342456","open":"1.66","close":"1.7","value":"1.7","low":"1.66","high":"1.81","ts":"1614546000"},{"volume":"901968","open":"1.55","close":"1.66","value":"1.66","low":"1.48","high":"1.67","ts":"1617310800"},{"volume":"321686","open":"1.36","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1620075600"},{"volume":"1513222","open":"1.29","close":"1.32","value":"1.32","low":"1.26","high":"1.35","ts":"1622754000"},{"volume":"2810309","open":"1.63","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1625173200"},{"volume":"3553166","open":"1.95","close":"1.99","value":"1.99","low":"1.9","high":"2","ts":"1627938000"},{"volume":"1011519","open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.88","ts":"1630875600"},{"volume":"3731001","open":"2.03","close":"2.04","value":"2.04","low":"2.02","high":"2.06","ts":"1633294800"},{"volume":"8671456","open":"2.46","close":"2.59","value":"2.59","low":"2.4","high":"2.6","ts":"1635714000"},{"volume":"4511739","open":"3.12","close":"3.21","value":"3.21","low":"3.04","high":"3.22","ts":"1638478800"},{"volume":"5097350","open":"2.68","close":"2.63","value":"2.63","low":"2.6","high":"2.72","ts":"1641243600"},{"volume":"3956795","open":"2.64","close":"2.64","value":"2.64","low":"2.56","high":"2.64","ts":"1643662800"},{"volume":"4734624","open":"2.53","close":"2.47","value":"2.47","low":"2.41","high":"2.55","ts":"1646082000"},{"volume":"4654591","open":"2.78","close":"2.78","value":"2.78","low":"2.74","high":"2.84","ts":"1649019600"},{"volume":"11726067","open":"3.39","close":"3.32","value":"3.32","low":"3.09","high":"3.47","ts":"1651698000"},{"volume":"5263664","open":"3.08","close":"2.97","value":"2.97","low":"2.95","high":"3.11","ts":"1654462800"},{"volume":"8469864","open":"3","close":"3.17","value":"3.17","low":"2.94","high":"3.19","ts":"1656882000"},{"volume":"1215110","open":"3.07","close":"3.05","value":"3.05","low":"3","high":"3.09","ts":"1659301200"},{"volume":"8549415","open":"2.76","close":"2.69","value":"2.69","low":"2.63","high":"2.83","ts":"1662066000"},{"volume":"4789855","open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1664830800"},{"volume":"6202800","open":"2.88","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1667250000"},{"volume":"5573360","open":"3.79","close":"3.77","value":"3.77","low":"3.67","high":"3.84","ts":"1670187600"},{"volume":"1435775","open":"4.04","close":"4.06","value":"4.06","low":"3.98","high":"4.08","ts":"1672606800"},{"volume":"1902505","open":"3.37","close":"3.53","value":"3.53","low":"3.25","high":"3.53","ts":"1675371600"},{"volume":"1587200","open":"3.6","close":"3.55","value":"3.55","low":"3.46","high":"3.6","ts":"1678050000"},{"volume":"487335","open":"3.25","close":"3.22","value":"3.22","low":"3.09","high":"3.25","ts":"1680469200"},{"volume":"637515","open":"3.11","close":"3","value":"3","low":"2.96","high":"3.13","ts":"1682974800"},{"volume":"1382290","open":"3.21","close":"3.23","value":"3.23","low":"3.19","high":"3.36","ts":"1685912400"},{"volume":"1802390","open":"3.22","close":"3.31","value":"3.31","low":"3.19","high":"3.33","ts":"1688331600"},{"volume":"2154835","open":"3.72","close":"3.75","value":"3.75","low":"3.68","high":"3.79","ts":"1691096400"},{"volume":"1209220","open":"4.76","close":"4.68","value":"4.68","low":"4.67","high":"4.79","ts":"1693515600"},{"volume":"1422295","open":"4.94","close":"4.99","value":"4.99","low":"4.89","high":"5.06","ts":"1696280400"},{"volume":"13793450","open":"6.74","close":"7.41","value":"7.41","low":"6.66","high":"7.41","ts":"1699218000"},{"volume":"6980830","open":"9.36","close":"10.29","value":"10.29","low":"9.34","high":"10.29","ts":"1701637200"},{"volume":"2763015","open":"8.13","close":"8.06","value":"8.06","low":"7.8","high":"8.3","ts":"1704142800"},{"volume":"7311205","open":"10.33","close":"11.18","value":"11.18","low":"10.26","high":"11.18","ts":"1707080400"},{"volume":"2929000","open":"14.15","close":"13.6","value":"13.6","low":"13.6","high":"14.4","ts":"1709499600"},{"volume":"1564010","open":"13.04","close":"12.53","value":"12.53","low":"12.4","high":"13.04","ts":"1711918800"},{"volume":"1449540","open":"12.11","close":"12.2","value":"12.2","low":"11.89","high":"12.2","ts":"1714683600"},{"volume":"2035165","open":"12.99","close":"12.35","value":"12.35","low":"12.31","high":"12.99","ts":"1717448400"},{"volume":"1441375","open":"14.4","close":"14.8","value":"14.8","low":"13.84","high":"14.83","ts":"1719867600"},{"volume":"2271475","open":"14.96","close":"16.2","value":"16.2","low":"14.96","high":"16.4","ts":"1722805200"},{"volume":"2165897","open":"22.96","close":"24.02","value":"24.02","low":"22.96","high":"24.14","ts":"1725224400"},{"volume":"2355118","open":"27.88","close":"27.96","value":"27.96","low":"27.12","high":"28.5","ts":"1727730000"},{"volume":"2265246","open":"31.58","close":"33.18","value":"33.18","low":"31.02","high":"33.4","ts":"1730408400"},{"volume":"1772344","open":"36.74","close":"37.04","value":"37.04","low":"36.2","high":"37.14","ts":"1733086800"},{"volume":"2949162","open":"37.88","close":"41.04","value":"41.04","low":"37.7","high":"41.04","ts":"1735765200"},{"volume":"1155660","open":"53.85","close":"54.2","value":"54.2","low":"52.6","high":"55.3","ts":"1738530000"},{"volume":"890227","open":"47.94","close":"47.58","value":"47.58","low":"47.32","high":"49.2","ts":"1740949200"},{"volume":"1542712","open":"44.86","close":"47.16","value":"47.16","low":"43.56","high":"47.16","ts":"1743541200"},{"volume":"635438","open":"29.88","close":"29.88","value":"29.88","low":"29.88","high":"29.88","ts":"1746133200"},{"volume":"31289632","open":"13.59","close":"13.59","value":"13.59","low":"13.59","high":"14.86","ts":"1748811600"},{"volume":"30795","open":"15.73","close":"15.95","value":"15.95","low":"15.73","high":"16.57","ts":"1751317200"},{"volume":"199371","open":"21.1","close":"20.5","value":"20.5","low":"20.34","high":"21.56","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SANFM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8754527661756422554","uid":null,"queryText":"SANFM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%16,16","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"19,11","hideAbsoluteDelta":false,"relativeDelta":"%13.935,73","direction":"positive","tsFormatted":"04 Tem"},"quarterDelta":{"absoluteDelta":"4,16","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−28,69","hideAbsoluteDelta":false,"relativeDelta":"−%59,85","direction":"negative","tsFormatted":"28 Şub"}},"currencyFrom":"SANFM","currencyTo":"TRY","price":"19,25","bankId":"0"},{"value":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-1.4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"180,20","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+4.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"212,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"+2.98","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-3.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"345,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"28.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"−3,71","hideAbsoluteDelta":false,"relativeDelta":"−%16,16","direction":"negative","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"19,11","hideAbsoluteDelta":false,"relativeDelta":"%13.935,73","direction":"positive","tsFormatted":"04 Tem"},"quarterDelta":{"absoluteDelta":"4,16","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−28,69","hideAbsoluteDelta":false,"relativeDelta":"−%59,85","direction":"negative","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756394100000,"updateTimeFormatted":"28 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"180,20 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"212,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"345,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8429","subtitle":null,"chartStat":{"dayHigh":"19,73","dayLow":"18,94","open":"19,13","prevClose":"19,13","volume":"40.018","yearHigh":"55,85","yearLow":"13,31"},"fromNameFull":"Sanifoam Sünger Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SANFM.svg","title":"SANFM"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=SANFM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8754527661756422554","uid":null,"queryText":"SANFM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dz5u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr/home/?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş.**, **sünger ve türevlerinden çeşitli malzemeler üreterek** aşağıdaki alanlarda faaliyet göstermektedir [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/):\n\n* **Otomotiv**: Ses yalıtımı ve akustik düzenleme [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n* **Beyaz eşya**: Çeşitli sünger ve elyaf ürünleri [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n* **Endüstriyel yalıtım**: Endüstriyel bantlar ve kimyasal işlemler [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n* **Temizlik sektörü**: Temizlik ürünleri [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/).\n\nŞirketin merkezi İstanbul'dadır ve ayrıca Tekirdağ, Bursa, Eskişehir, Ankara, Adana ve Münih'te de üretim tesisleri bulunmaktadır [```2```](https://www.sanifoam.com.tr/)[```5```](https://www.sanifoam.com.tr/home/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/sanifoam-sunger-san-ve-tic-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/sanfm-hisse-sanifoam-sunger-sanayi-ve-ticaret-a-s?size=16&stub=1"],"title":"SANFM hisseleri hangi borsada işlem görüyor?","markdown":"**SANFM hisseleri** **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/sanifoam-sunger-san-ve-tic-as)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/sanfm-hisse-sanifoam-sunger-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/SANFM/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr/yatirimci-iliskileri-ek/2024-sanifoam_kons_30-06-2024.pdf?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço Analizi**: Şirketin net kar veya zararını, özkaynaklarını ve borçlarını incelemek önemlidir [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/)[```4```](https://fintables.com/sirketler/SANFM/finansal-tablolar/bilanco). 2025 yılı ilk çeyreğinde Sanifoam, 17,7 milyon TL net zarar açıklamıştır [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/).\n\n2. **Gelir Tablosu Analizi**: Şirketin satış gelirleri, brüt kar marjı ve FAVÖK gibi temel gelir tablosu kalemlerini değerlendirmek gerekir [```3```](https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf). 2024 yılının son çeyreğinde Sanifoam'un net satışları bir önceki yılın aynı dönemine göre %15,2 düşmüştür [```3```](https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf).\n\n3. **Piyasa Göstergeleri**: Hisse fiyatının performansını, fiyat/kazanç (F/K) oranını ve diğer piyasa çarpanlarını incelemek, yatırımcıların karar alma süreçlerinde yardımcı olabilir [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/SANFM-robot-hisse-analiz.pdf). 10 Haziran 2025 itibarıyla Sanifoam'un F/K oranı 327,82'dir [```1```](https://finansaktuel.com/sanifoam-sanfm-2025-3-bilancosunu-acikladi/).\n\n4. **Risk Yönetimi**: Şirketin döviz kuru, faiz oranı ve likidite risklerini nasıl yönettiğini anlamak için finansal risk yönetim politikalarını incelemek önemlidir [```2```](https://www.sanifoam.com.tr/yatirimci-iliskileri-ek/2024-sanifoam_kons_30-06-2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazeteyenigun.com.tr/haber/22399371/sanifoam-sunger-asden-bedelsiz-sermaye-artirimi-hissedarlarin-lot-sayisi-katlaniyor?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **İhracat Odaklı Gelir Modeli**: Döviz kuru dalgalanmalarından fayda sağlaması ve finansal istikrarını koruması [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Üretim Kapasitesi**: Farklı sektörlere yönelik geniş ürün yelpazesi ve her yıl üretim kapasitesini artırması [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **İnovasyon ve Ar-Ge**: Sektördeki teknolojik yenilikleri takip ederek yeni ürün geliştirme süreçlerine yaptığı yatırımlar [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sürdürülebilirlik**: Çevre dostu üretim teknikleri ve yenilenebilir enerji kullanımı [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Sektörel Talep**: Özellikle otomotiv ve medikal sektörlerindeki talep artışı [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf).\n6. **Rekabet ve Riskler**: Yerel ve uluslararası pazarda artan rekabet ve maliyet yapısını etkileyebilecek makroekonomik değişkenler [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n7. **Sermaye Artırımları**: Şirketin %400 oranında bedelsiz sermaye artırımı gibi mali yapısı üzerindeki değişiklikler [```2```](https://www.gazeteyenigun.com.tr/haber/22399371/sanifoam-sunger-asden-bedelsiz-sermaye-artirimi-hissedarlarin-lot-sayisi-katlaniyor)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/tr/materials/ibse-sanfm/sanifoam-sunger-sanayi-ve-ticaret-shares/valuation?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: SANFM hisselerinin fiyat-kazanç oranı, mevcut hisse fiyatı ile son dönem kârının karşılaştırılmasıyla hesaplanır [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)[```5```](https://simplywall.st/stocks/tr/materials/ibse-sanfm/sanifoam-sunger-sanayi-ve-ticaret-shares/valuation).\n2. **Gelir ve Kâr Büyümesi**: Şirketin gelir büyümesi ve kârlılık oranları, finansal raporların incelenmesiyle değerlendirilir [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Sektörel ve Makroekonomik Etkiler**: Döviz kurları, enflasyon ve enerji maliyetleri gibi makroekonomik değişkenler, şirketin maliyet yapısını ve dolayısıyla hisse değerini etkileyebilir [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **İnovasyon ve Ar-Ge Yatırımları**: Şirketin inovasyona yaptığı yatırımlar ve yeni ürün geliştirme süreçleri, gelecekteki rekabet gücünü ve hisse değerini belirler [```2```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n\nAyrıca, profesyonel bir yatırım danışmanından destek almak, bilinçli yatırım kararları vermek için önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf?size=16&stub=1"],"title":"Sanifoam Sünger Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Sanifoam Sünger Sanayi ve Ticaret A.Ş. (SANFM) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Fiyat-Kazanç Oranı**: SANFM hisselerinin fiyat-kazanç oranının yüksek olması, kısa vadeli kâr büyümesine kıyasla aşırı değerlenmiş olabileceğini gösterir [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Döviz Kuru Dalgalanmaları**: Şirketin ihracat odaklı gelir modeli, döviz kuru dalgalanmalarına karşı hassasiyetini artırır [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)[```2```](https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf).\n3. **Rekabet ve Pazar Koşulları**: Sektördeki artan rekabet ve pazar doygunluğu, şirketin fiyat politikalarını ve kârlılığını etkileyebilir [```2```](https://www.sanifoam.com.tr/yatirimci/borsa/pdraporu.pdf).\n4. **Mali Performans ve Borç Yükü**: Şirketin mali performansını ve borç yükünü düzenli olarak takip etmek önemlidir; aksi takdirde aşırı borç yükü yatırım riskini artırabilir [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Sektörel Talep ve Ekonomik Etkiler**: Özellikle otomotiv ve medikal sektörlerindeki talep artışı veya makroekonomik değişkenler (enflasyon, enerji maliyetleri) şirketin faaliyetlerini doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/sanifoam-sunger-sanayi-sanfm-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SANFM","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756422556873996-16888615038362291446-balancer-l7leveler-kubr-yp-vla-195-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dz5u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"351956_0","totalSources":16,"url":"/gundem/business/2-ayda-yuzde-200-yukselen-hisse-taban-serisine-gecti-3519560?content_parameters=ChYxMTg0NjkyMjEyOTgyNTI3ODY4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ef6d4e040ccb052f748ce44abe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68affa576476d7b5c519d3f6.jpg"}},"logAttrs":{"id":"351956_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/bist-30da-son-bir-ayin-kazandiran-hisseleri-sasa-zirvede-2328634","https://www.borsaningundemi.com/haber/borsada-yeni-zirveler-iste-one-cikan-hisseler-1863632","https://paratic.com/borsada-istanbulda-12-hisse-icin-hedef-fiyat-kchol-listede/","https://www.borsaningundemi.com/haber/zirvede-dikkat-ceken-sirketler-1863748","https://www.borsamatik.com.tr/borsada-kucuk-hisseler-ucusa-gecti-bir-ayda-yuzde-194e-varan-getiriler-haber-173613","https://www.haberturk.com/piyasa-raporu-27-agustos-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3817978-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 30da son bir ayın kazandıran hisseleri: SASA zirvede","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/bist-30da-son-bir-ayin-kazandiran-hisseleri-sasa-zirvede-2328634","faviconSources":["https://finans.cnnturk.com","https://www.borsaningundemi.com","https://paratic.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"353627_0","totalSources":12,"url":"/gundem/business/yabancilar-borsada-89-5-milyon-dolarlik-alim-yapti-3536270?content_parameters=ChYxNDcwNjQ0MzgzNDgxMDU1MTkxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f13aa9e877e290ac13b2787d4c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/08/28/ver1756393606/3755882/jpg/960x540"}},"logAttrs":{"id":"353627_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancinin-hisselerde-net-alim-serisi-suruyor-3755882","https://www.haberturk.com/yabancidan-borsada-895-milyon-dolarlik-alim-3818223-ekonomi","https://www.haberler.com/ekonomi/yurt-disinda-yerlesik-kisiler-hisse-senedi-alimini-artirdi-18989983-haberi/","https://www.aksiyon.com.tr/yurt-disinda-yerlesiklerin-22-agustos-haftasi-menkul-kiymet-stoklarinda-hisse-senedi-artisi-dibs-te-hafif-gerileme-184629","https://www.sabah.com.tr/ekonomi/yabancilar-borsada-895-milyon-dolarlik-alim-yapti-7413684","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilar-89-5-milyon-dolarlik-hisse-senedi-aldi-1141677","https://www.ekonomim.com/finans/haberler/borsa/yabanci-araliksiz-9-haftadir-hisse-aliyor-haberi-839850"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancının hisselerde net alım serisi sürüyor | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancinin-hisselerde-net-alim-serisi-suruyor-3755882","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.haberler.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"352946_0","totalSources":13,"url":"/gundem/business/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-3529460?content_parameters=ChU4NTc2NTkwOTQ4OTM5OTI3Nzk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f1ee6a551252f94af76c257c44//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/isctr-2.jpg"}},"logAttrs":{"id":"352946_0","hasSummarization":false,"urls":["https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-7/","https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-haber-173597","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-hareketli-gun-aktif-fark-7-milyar-tlyi-asti-yatirimcilar-bu-hisseleri-radarina-aldi-galeri-839900"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım üzerinden en fazla alım yapılan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-7/","faviconSources":["https://rotaborsa.com","https://www.borsamatik.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChYxNzY1MDkyMjk3MDE1MjMyNTczMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e006c48c4d2dc180ed0391b550//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/21/borsa-istanbul-89-1-sknx.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-yeni-haftaya-rekor-tazeleyerek-basladi-bist-100-endeksi-bist-100-endeksinde-son-durum-25-agustos-2025-canli-borsa-h16471","https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,true,true]},"title":{"text":"Borsa kapanış rekorunu yeniledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-yeni-haftaya-rekor-tazeleyerek-basladi-bist-100-endeksi-bist-100-endeksinde-son-durum-25-agustos-2025-canli-borsa-h16471","faviconSources":["https://www.cnbce.com","https://www.trthaber.com","https://www.milliyet.com.tr"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true},{"id":"352897_0","totalSources":46,"url":"/gundem/business/borsa-istanbul-gunu-saticili-kapadi-3528970?content_parameters=ChUxODk2NTY0NzgyNzU3OTg0NDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198efa5b052e183c36e514d05faa7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b00894385c94f3cd09b3c5.jpg"}},"logAttrs":{"id":"352897_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617114/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-28-agustos-2025-persembe/512545/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7435093","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7413501","https://www.gzt.com/z-raporu/borsa-gunu-dususle-tamamladi-iste-gunun-rakamlari-3804164","https://www.borsamatik.com.tr/borsa-gunu-yatay-pozitif-tamamladi-haber-173629"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617114/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finans.mynet.com","https://www.milliyet.com.tr"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"351732_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChYxNTk2ODgyMjI5OTkzNDg2Mzc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f088921f108b615051cfe233e0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/28/thumbs-b-c-9d887eb17e154f9e7d454468-0uxd_cover.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/borsa/yabanci-yatirimci-hissede-alim-yapti-haberi-791645","https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173610","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-174/","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı hissede alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/yabanci-yatirimci-hissede-alim-yapti-haberi-791645","faviconSources":["https://www.dunya.com","https://www.kocaelibarisgazetesi.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"350744_0","totalSources":18,"url":"/gundem/business/mercedes-hisselerini-satti-3507440?content_parameters=ChYxNjcyODkyODMwMzM2OTI2MDQ5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e52a392e2713b32d6bdbd8ce57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2025/08/26/alam-devin-kararinin-ardindan-nissan-hisseleri-sert-dustu.jpg"}},"logAttrs":{"id":"350744_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/alman-devin-kararinin-ardindan-nissan-hisseleri-sert-dustu-648593","https://www.sozcu.com.tr/mercedes-hisselerini-satti-japon-otomotiv-devine-buyuk-sok-p216616","https://www.ensonhaber.com/otomobil/nissana-bir-darbe-de-mercedesten-hisseler-cakildi","https://halktv.com.tr/ekonomi/alman-otomotiv-devi-hisselerini-satti-nissan-hisselerinde-sert-dusus-966371h","https://www.dunya.com/sektorler/mercedes-benz-tum-hisselerini-satti-nissan-borsada-sert-dustu-haberi-791300","https://www.bursadabugun.com/haber/otomotiv-devine-buyuk-sok-1838548.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Alman devin kararının ardından Nissan hisseleri sert düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/alman-devin-kararinin-ardindan-nissan-hisseleri-sert-dustu-648593","faviconSources":["https://www.birgun.net","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dz5u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dz5uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}