San-El Mühendislik Elektrik A.Ş. şirketi ne yapar?
San-El Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.Ş., 1000 kVA ile 100.000 kVA arasında kurulu elektrik gücüne sahip tesislerin enerji dağıtım kontrol ve kumanda panolarının projelendirmesi, imalatı ve bazı durumlarda tesis müteahhitliğini gerçekleştirir 12.
Şirketin faaliyet alanları arasında:
AG Pano Sistemleri, Harmonik Filtre Sistemleri, OG Metal Clad Hücre ve SVC Flicker Kompansasyon Sistemleri gibi elektrik ekipmanları üretimi de bulunmaktadır 2.
2 kaynak
SANEL hisseleri hangi borsada işlem görüyor?
SANEL hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
San-El Mühendislik Elektrik A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
San-El Mühendislik Elektrik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin 31 Mart 2024 tarihli konsolide finansal tabloları, brüt kar, esas faaliyet karı, net parasal pozisyon kazançları/kayıpları ve dönem karı gibi önemli göstergeleri içerir 1.
Gelir Tablosu: Satışlar, FAVÖK, net dönem karı gibi gelir tablosu kalemleri, şirketin karlılık durumunu ve büyüme potansiyelini değerlendirmek için kullanılır 34.
Bilanço: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi bilanço kalemleri, şirketin mali yapısını ve likidite durumunu analiz etmek için önemlidir 34.
Piyasa Çarpanları: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi piyasa çarpanları, şirketin değerlemesini ve piyasa beklentilerini yansıtabilir 4.
Ayrıca, şirketin geçmiş dönem performansına ve gelecekteki beklentilerine dair analist raporları ve haberler de değerlendirme sürecinde faydalı olabilir.
3 kaynak
San-El Mühendislik Elektrik A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
San-El Mühendislik Elektrik A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi faktörler hisse fiyatlarını doğrudan etkiler 1.
Şirket İçi Faktörler: Şirketin karlılık durumu, borçluluk oranı, bilançosu ve yönetim kalitesi hisse fiyatını belirler 13.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanabilir 14.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir 1.
Küresel Ekonomik Gelişmeler: ABD gibi büyük ekonomilerdeki gelişmeler, Türkiye'deki hisse senedi piyasasını da etkileyebilir 1.
3 kaynak
San-El Mühendislik Elektrik A.Ş. hisselerinin adil değeri nasıl belirlenir?
San-El Mühendislik Elektrik A.Ş. hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli değerleme yöntemlerine dayanarak belirlenir 2.
Ayrıca, InvestingPro gibi finansal analiz platformları da hisse senetlerinin adil değerini ve diğer önemli ölçümleri değerlendirebilir 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"d2da0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSANEL%26ncrnd%3D71699","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6104410391775364459","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775364486570553-18092990935720258753-balancer-l7leveler-kubr-yp-klg-236-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SANEL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d2da1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d2da2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d2da3":{"state":{"currencyProps":{"fromName":"SANEL","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SANEL","content":{"label":"San-El Mühendislik Elektrik A.Ş.","countryCode":"SA"},"countryCode":"SA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":34.1,"multiplierFormatted":"34,10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"34.96","close":"34.26","value":"34.26","low":"33.76","high":"34.98","ts":"1775142600"},{"volume":"29","open":"34","close":"33.94","value":"33.94","low":"33.94","high":"34","ts":"1775199600"},{"volume":"125","open":"34","close":"33.9","value":"33.9","low":"33.9","high":"34","ts":"1775199900"},{"volume":"67","open":"34","close":"33.9","value":"33.9","low":"33.86","high":"34","ts":"1775200200"},{"volume":"710","open":"34","close":"34.02","value":"34.02","low":"33.86","high":"34.02","ts":"1775200500"},{"volume":"1000","open":"34","close":"34.08","value":"34.08","low":"33.86","high":"34.08","ts":"1775200800"},{"volume":"71","open":"34","close":"34.18","value":"34.18","low":"33.86","high":"34.26","ts":"1775201400"},{"volume":"10","open":"34","close":"34.04","value":"34.04","low":"33.86","high":"34.26","ts":"1775201700"},{"volume":"14","open":"34","close":"33.9","value":"33.9","low":"33.86","high":"34.26","ts":"1775202300"},{"volume":"1","open":"34","close":"33.9","value":"33.9","low":"33.86","high":"34.26","ts":"1775202900"},{"volume":"4","open":"34","close":"33.94","value":"33.94","low":"33.86","high":"34.26","ts":"1775203200"},{"volume":"901","open":"34","close":"33.92","value":"33.92","low":"33.86","high":"34.26","ts":"1775203500"},{"volume":"50","open":"34","close":"33.96","value":"33.96","low":"33.86","high":"34.26","ts":"1775203800"},{"volume":"3","open":"34","close":"34","value":"34","low":"33.86","high":"34.26","ts":"1775204400"},{"volume":"1","open":"34","close":"34.18","value":"34.18","low":"33.86","high":"34.26","ts":"1775204700"},{"volume":"500","open":"34","close":"34.12","value":"34.12","low":"33.86","high":"34.26","ts":"1775205300"},{"volume":"1794","open":"34","close":"33.94","value":"33.94","low":"33.86","high":"34.26","ts":"1775205600"},{"volume":"1","open":"34","close":"34.4","value":"34.4","low":"33.86","high":"34.42","ts":"1775205900"},{"volume":"361","open":"34","close":"34.42","value":"34.42","low":"33.86","high":"34.76","ts":"1775207100"},{"volume":"152","open":"34","close":"34.5","value":"34.5","low":"33.86","high":"34.76","ts":"1775207700"},{"volume":"293","open":"34","close":"34.5","value":"34.5","low":"33.86","high":"34.76","ts":"1775208000"},{"volume":"1165","open":"34","close":"34.44","value":"34.44","low":"33.86","high":"34.76","ts":"1775208600"},{"volume":"1","open":"34","close":"34.4","value":"34.4","low":"33.86","high":"34.76","ts":"1775209200"},{"volume":"1","open":"34","close":"34.38","value":"34.38","low":"33.86","high":"34.76","ts":"1775209500"},{"volume":"60","open":"34","close":"34.12","value":"34.12","low":"33.86","high":"34.76","ts":"1775210100"},{"volume":"360","open":"34","close":"34.3","value":"34.3","low":"33.86","high":"34.76","ts":"1775210400"},{"volume":"1","open":"34","close":"34.3","value":"34.3","low":"33.86","high":"34.76","ts":"1775210700"},{"volume":"25","open":"34","close":"34.32","value":"34.32","low":"33.86","high":"34.76","ts":"1775211000"},{"volume":"7","open":"34","close":"34.32","value":"34.32","low":"33.86","high":"34.76","ts":"1775211600"},{"volume":"1","open":"34","close":"34.32","value":"34.32","low":"33.86","high":"34.76","ts":"1775211900"},{"volume":"148","open":"34","close":"34.32","value":"34.32","low":"33.86","high":"34.76","ts":"1775212500"},{"volume":"19","open":"34","close":"33.98","value":"33.98","low":"33.86","high":"34.76","ts":"1775213400"},{"volume":"1","open":"34","close":"34.06","value":"34.06","low":"33.86","high":"34.76","ts":"1775213700"},{"volume":"9","open":"34","close":"34.04","value":"34.04","low":"33.86","high":"34.76","ts":"1775214300"},{"volume":"770","open":"34","close":"34.08","value":"34.08","low":"33.86","high":"34.76","ts":"1775214600"},{"volume":"6","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775215800"},{"volume":"27","open":"34","close":"34.56","value":"34.56","low":"33.86","high":"34.76","ts":"1775216400"},{"volume":"1","open":"34","close":"34.42","value":"34.42","low":"33.86","high":"34.76","ts":"1775216700"},{"volume":"1015","open":"34","close":"34.5","value":"34.5","low":"33.86","high":"34.76","ts":"1775217000"},{"volume":"248","open":"34","close":"34.5","value":"34.5","low":"33.86","high":"34.76","ts":"1775217300"},{"volume":"89","open":"34","close":"34.4","value":"34.4","low":"33.86","high":"34.76","ts":"1775217600"},{"volume":"1","open":"34","close":"34.36","value":"34.36","low":"33.86","high":"34.76","ts":"1775218200"},{"volume":"50","open":"34","close":"34.38","value":"34.38","low":"33.86","high":"34.76","ts":"1775218800"},{"volume":"14","open":"34","close":"34.46","value":"34.46","low":"33.86","high":"34.76","ts":"1775219100"},{"volume":"550","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775220900"},{"volume":"29","open":"34","close":"34.3","value":"34.3","low":"33.86","high":"34.76","ts":"1775222100"},{"volume":"57","open":"34","close":"34.32","value":"34.32","low":"33.86","high":"34.76","ts":"1775222700"},{"volume":"117","open":"34","close":"34.3","value":"34.3","low":"33.86","high":"34.76","ts":"1775223600"},{"volume":"107","open":"34","close":"34.3","value":"34.3","low":"33.86","high":"34.76","ts":"1775224200"},{"volume":"50","open":"34","close":"34.2","value":"34.2","low":"33.86","high":"34.76","ts":"1775224500"},{"volume":"11","open":"34","close":"34.12","value":"34.12","low":"33.86","high":"34.76","ts":"1775226000"},{"volume":"95","open":"34","close":"33.9","value":"33.9","low":"33.86","high":"34.76","ts":"1775227200"},{"volume":"12","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775228100"},{"volume":"110","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775228700"},{"volume":"173","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2","open":"34.82","close":"33.72","value":"33.72","low":"33.7","high":"35.2","ts":"1774623600"},{"volume":"173","open":"33.72","close":"33.72","value":"33.72","low":"33.72","high":"33.72","ts":"1774850400"},{"volume":"119","open":"33.72","close":"33.64","value":"33.64","low":"32.18","high":"33.72","ts":"1774854000"},{"volume":"125","open":"33.72","close":"33.4","value":"33.4","low":"32.18","high":"33.72","ts":"1774857600"},{"volume":"174","open":"33.72","close":"33.36","value":"33.36","low":"32.18","high":"33.72","ts":"1774861200"},{"volume":"1736","open":"33.72","close":"33.48","value":"33.48","low":"32.18","high":"33.72","ts":"1774864800"},{"volume":"504","open":"33.72","close":"33.44","value":"33.44","low":"32.18","high":"33.72","ts":"1774868400"},{"volume":"76","open":"33.72","close":"33.62","value":"33.62","low":"32.18","high":"33.72","ts":"1774872000"},{"volume":"512","open":"33.72","close":"33.16","value":"33.16","low":"32.18","high":"33.72","ts":"1774875600"},{"volume":"300","open":"33.72","close":"35.54","value":"35.54","low":"32.18","high":"35.54","ts":"1774879200"},{"volume":"127","open":"33.72","close":"35.54","value":"35.54","low":"32.18","high":"35.54","ts":"1774882800"},{"volume":"521","open":"34.34","close":"34.34","value":"34.34","low":"34.34","high":"34.34","ts":"1774936800"},{"volume":"1961","open":"34.34","close":"34.7","value":"34.7","low":"34.32","high":"35.88","ts":"1774940400"},{"volume":"49","open":"34.34","close":"34.8","value":"34.8","low":"34.3","high":"35.88","ts":"1774944000"},{"volume":"1661","open":"34.34","close":"34.8","value":"34.8","low":"34.3","high":"35.88","ts":"1774947600"},{"volume":"1323","open":"34.34","close":"35.02","value":"35.02","low":"34.3","high":"35.88","ts":"1774951200"},{"volume":"50","open":"34.34","close":"35","value":"35","low":"34.3","high":"35.88","ts":"1774954800"},{"volume":"637","open":"34.34","close":"34.98","value":"34.98","low":"34.3","high":"35.88","ts":"1774958400"},{"volume":"1755","open":"34.34","close":"34.98","value":"34.98","low":"34.3","high":"35.88","ts":"1774962000"},{"volume":"264","open":"34.34","close":"34.84","value":"34.84","low":"34.24","high":"35.88","ts":"1774965600"},{"volume":"11","open":"34.34","close":"34.96","value":"34.96","low":"34.24","high":"35.88","ts":"1774969200"},{"volume":"376","open":"34.96","close":"34.96","value":"34.96","low":"33.32","high":"35.38","ts":"1775026800"},{"volume":"800","open":"34.96","close":"34.96","value":"34.96","low":"33.32","high":"35.38","ts":"1775030400"},{"volume":"402","open":"34.96","close":"34.9","value":"34.9","low":"33.32","high":"35.38","ts":"1775034000"},{"volume":"2341","open":"34.96","close":"34.8","value":"34.8","low":"33.32","high":"35.38","ts":"1775037600"},{"volume":"58","open":"34.96","close":"34.56","value":"34.56","low":"33.32","high":"35.38","ts":"1775041200"},{"volume":"1088","open":"34.96","close":"35.04","value":"35.04","low":"33.32","high":"35.38","ts":"1775044800"},{"volume":"160","open":"34.96","close":"35.04","value":"35.04","low":"33.32","high":"35.38","ts":"1775048400"},{"volume":"103","open":"34.96","close":"34.94","value":"34.94","low":"33.32","high":"35.38","ts":"1775052000"},{"volume":"257","open":"34.96","close":"34.88","value":"34.88","low":"33.32","high":"35.38","ts":"1775055600"},{"volume":"3000","open":"34.96","close":"34.96","value":"34.96","low":"34.96","high":"34.96","ts":"1775109600"},{"volume":"52","open":"34.96","close":"34.38","value":"34.38","low":"34.06","high":"34.98","ts":"1775113200"},{"volume":"385","open":"34.96","close":"34.26","value":"34.26","low":"34.06","high":"34.98","ts":"1775116800"},{"volume":"1045","open":"34.96","close":"34","value":"34","low":"34","high":"34.98","ts":"1775120400"},{"volume":"129","open":"34.96","close":"34.06","value":"34.06","low":"33.86","high":"34.98","ts":"1775124000"},{"volume":"2679","open":"34.96","close":"34.22","value":"34.22","low":"33.86","high":"34.98","ts":"1775127600"},{"volume":"505","open":"34.96","close":"34.06","value":"34.06","low":"33.76","high":"34.98","ts":"1775131200"},{"volume":"681","open":"34.96","close":"34.32","value":"34.32","low":"33.76","high":"34.98","ts":"1775134800"},{"volume":"154","open":"34.96","close":"33.96","value":"33.96","low":"33.76","high":"34.98","ts":"1775138400"},{"volume":"2","open":"34.96","close":"34.26","value":"34.26","low":"33.76","high":"34.98","ts":"1775142000"},{"volume":"2009","open":"34","close":"33.9","value":"33.9","low":"33.86","high":"34.26","ts":"1775199600"},{"volume":"3200","open":"34","close":"34.4","value":"34.4","low":"33.86","high":"34.42","ts":"1775203200"},{"volume":"1884","open":"34","close":"34.12","value":"34.12","low":"33.86","high":"34.76","ts":"1775206800"},{"volume":"380","open":"34","close":"34.06","value":"34.06","low":"33.86","high":"34.76","ts":"1775210400"},{"volume":"1037","open":"34","close":"34.5","value":"34.5","low":"33.86","high":"34.76","ts":"1775214000"},{"volume":"654","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775217600"},{"volume":"50","open":"34","close":"34.2","value":"34.2","low":"33.86","high":"34.76","ts":"1775221200"},{"volume":"107","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775224800"},{"volume":"283","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8923","open":"31.24","close":"33.04","value":"33.04","low":"31.24","high":"33.9","ts":"1772485200"},{"volume":"3757","open":"32.48","close":"36","value":"36","low":"32.14","high":"36.34","ts":"1772571600"},{"volume":"8901","open":"36","close":"36.12","value":"36.12","low":"34.22","high":"38","ts":"1772658000"},{"volume":"11615","open":"35","close":"35.14","value":"35.14","low":"34.72","high":"36.12","ts":"1772744400"},{"volume":"9233","open":"35.14","close":"36","value":"36","low":"34.36","high":"36.02","ts":"1773003600"},{"volume":"11737","open":"39.6","close":"37.48","value":"37.48","low":"36.22","high":"39.6","ts":"1773090000"},{"volume":"7573","open":"37","close":"36.9","value":"36.9","low":"35.22","high":"37.68","ts":"1773176400"},{"volume":"20162","open":"35.4","close":"36.58","value":"36.58","low":"35.3","high":"36.96","ts":"1773262800"},{"volume":"18261","open":"36.58","close":"36.2","value":"36.2","low":"35.48","high":"36.7","ts":"1773349200"},{"volume":"11483","open":"36.88","close":"35.04","value":"35.04","low":"34.98","high":"36.88","ts":"1773608400"},{"volume":"1087","open":"35.42","close":"35.2","value":"35.2","low":"34.68","high":"35.88","ts":"1773694800"},{"volume":"5349","open":"35.18","close":"35.6","value":"35.6","low":"35.02","high":"36.42","ts":"1773781200"},{"volume":"25","open":"35.6","close":"36.12","value":"36.12","low":"35.6","high":"37.34","ts":"1773867600"},{"volume":"7862","open":"35.96","close":"34.84","value":"34.84","low":"34.56","high":"35.96","ts":"1774213200"},{"volume":"10188","open":"34.84","close":"35","value":"35","low":"34.6","high":"35.5","ts":"1774299600"},{"volume":"1","open":"35","close":"35.28","value":"35.28","low":"34.64","high":"36.22","ts":"1774386000"},{"volume":"13928","open":"35.28","close":"34.82","value":"34.82","low":"34.2","high":"35.4","ts":"1774472400"},{"volume":"15960","open":"34.82","close":"33.72","value":"33.72","low":"33.7","high":"35.2","ts":"1774558800"},{"volume":"4776","open":"33.72","close":"35.54","value":"35.54","low":"32.18","high":"35.54","ts":"1774818000"},{"volume":"6054","open":"34.34","close":"34.96","value":"34.96","low":"34.24","high":"35.88","ts":"1774904400"},{"volume":"5254","open":"34.96","close":"34.88","value":"34.88","low":"33.32","high":"35.38","ts":"1774990800"},{"volume":"4358","open":"34.96","close":"34.26","value":"34.26","low":"33.76","high":"34.98","ts":"1775077200"},{"volume":"6272","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2261","open":"38","close":"36.48","value":"36.48","low":"36.48","high":"38","ts":"1767301200"},{"volume":"4290","open":"35","close":"35.68","value":"35.68","low":"35","high":"36","ts":"1767560400"},{"volume":"1170","open":"35.68","close":"36","value":"36","low":"35.68","high":"36","ts":"1767646800"},{"volume":"2469","open":"37","close":"36.68","value":"36.68","low":"36.22","high":"37","ts":"1767733200"},{"volume":"6952","open":"36.98","close":"38.4","value":"38.4","low":"36.98","high":"38.4","ts":"1767819600"},{"volume":"700","open":"38.4","close":"40.7","value":"40.7","low":"38.4","high":"40.88","ts":"1767906000"},{"volume":"6917","open":"40.7","close":"38.2","value":"38.2","low":"37.14","high":"40.7","ts":"1768165200"},{"volume":"7770","open":"38.2","close":"37.12","value":"37.12","low":"36.86","high":"38.76","ts":"1768251600"},{"volume":"6496","open":"36.98","close":"36.92","value":"36.92","low":"36","high":"37.98","ts":"1768338000"},{"volume":"8177","open":"36.94","close":"36.4","value":"36.4","low":"35.86","high":"37.08","ts":"1768424400"},{"volume":"14104","open":"36.4","close":"36.44","value":"36.44","low":"35.84","high":"38","ts":"1768510800"},{"volume":"108","open":"36.44","close":"36.04","value":"36.04","low":"35.12","high":"36.94","ts":"1768770000"},{"volume":"12812","open":"36.52","close":"35.72","value":"35.72","low":"35.5","high":"36.52","ts":"1768856400"},{"volume":"7033","open":"36.48","close":"35.38","value":"35.38","low":"34.52","high":"36.48","ts":"1768942800"},{"volume":"12301","open":"35.18","close":"35.6","value":"35.6","low":"34.22","high":"36.94","ts":"1769029200"},{"volume":"11561","open":"35.02","close":"35","value":"35","low":"34.7","high":"36.12","ts":"1769115600"},{"volume":"6049","open":"35.48","close":"34.08","value":"34.08","low":"33.72","high":"35.48","ts":"1769374800"},{"volume":"9928","open":"34.08","close":"33.8","value":"33.8","low":"33.32","high":"34.78","ts":"1769461200"},{"volume":"2711","open":"34.4","close":"33.5","value":"33.5","low":"33.3","high":"34.4","ts":"1769547600"},{"volume":"15572","open":"33.94","close":"32.58","value":"32.58","low":"31.52","high":"33.94","ts":"1769634000"},{"volume":"15650","open":"32.56","close":"32","value":"32","low":"31.2","high":"32.56","ts":"1769720400"},{"volume":"14811","open":"31.92","close":"35.2","value":"35.2","low":"31","high":"35.2","ts":"1769979600"},{"volume":"24192","open":"38.72","close":"38.72","value":"38.72","low":"36.8","high":"38.72","ts":"1770066000"},{"volume":"11916","open":"39.9","close":"37.9","value":"37.9","low":"36.22","high":"39.94","ts":"1770152400"},{"volume":"17442","open":"38.9","close":"41.68","value":"41.68","low":"38.1","high":"41.68","ts":"1770238800"},{"volume":"7059","open":"42.02","close":"42.28","value":"42.28","low":"40","high":"44.46","ts":"1770325200"},{"volume":"5429","open":"42.28","close":"39.32","value":"39.32","low":"38.9","high":"42.28","ts":"1770584400"},{"volume":"12984","open":"39","close":"40.3","value":"40.3","low":"37.98","high":"41.2","ts":"1770670800"},{"volume":"10880","open":"39.08","close":"42.22","value":"42.22","low":"37.44","high":"44.32","ts":"1770757200"},{"volume":"9850","open":"40.88","close":"42.14","value":"42.14","low":"39.78","high":"43.02","ts":"1770843600"},{"volume":"5","open":"40.98","close":"40.66","value":"40.66","low":"39.9","high":"42.42","ts":"1770930000"},{"volume":"7499","open":"42.44","close":"40.52","value":"40.52","low":"39.94","high":"42.44","ts":"1771189200"},{"volume":"4362","open":"40.52","close":"39.94","value":"39.94","low":"39.74","high":"41.84","ts":"1771275600"},{"volume":"9338","open":"39.94","close":"40.04","value":"40.04","low":"39.6","high":"42","ts":"1771362000"},{"volume":"11473","open":"38.76","close":"39.42","value":"39.42","low":"38.02","high":"41.52","ts":"1771448400"},{"volume":"10284","open":"38.12","close":"38.96","value":"38.96","low":"38.12","high":"40.56","ts":"1771534800"},{"volume":"7190","open":"38.96","close":"39.38","value":"39.38","low":"38.7","high":"40.02","ts":"1771794000"},{"volume":"10794","open":"39.38","close":"38.88","value":"38.88","low":"38.04","high":"40","ts":"1771880400"},{"volume":"4934","open":"35","close":"37.9","value":"37.9","low":"35","high":"38.86","ts":"1771966800"},{"volume":"7050","open":"36","close":"37.82","value":"37.82","low":"36","high":"38","ts":"1772053200"},{"volume":"13509","open":"37.82","close":"36.34","value":"36.34","low":"36.02","high":"38.5","ts":"1772139600"},{"volume":"7396","open":"32.72","close":"34.7","value":"34.7","low":"32.72","high":"35","ts":"1772398800"},{"volume":"8923","open":"31.24","close":"33.04","value":"33.04","low":"31.24","high":"33.9","ts":"1772485200"},{"volume":"3757","open":"32.48","close":"36","value":"36","low":"32.14","high":"36.34","ts":"1772571600"},{"volume":"8901","open":"36","close":"36.12","value":"36.12","low":"34.22","high":"38","ts":"1772658000"},{"volume":"11615","open":"35","close":"35.14","value":"35.14","low":"34.72","high":"36.12","ts":"1772744400"},{"volume":"9233","open":"35.14","close":"36","value":"36","low":"34.36","high":"36.02","ts":"1773003600"},{"volume":"11737","open":"39.6","close":"37.48","value":"37.48","low":"36.22","high":"39.6","ts":"1773090000"},{"volume":"7573","open":"37","close":"36.9","value":"36.9","low":"35.22","high":"37.68","ts":"1773176400"},{"volume":"20162","open":"35.4","close":"36.58","value":"36.58","low":"35.3","high":"36.96","ts":"1773262800"},{"volume":"18261","open":"36.58","close":"36.2","value":"36.2","low":"35.48","high":"36.7","ts":"1773349200"},{"volume":"11483","open":"36.88","close":"35.04","value":"35.04","low":"34.98","high":"36.88","ts":"1773608400"},{"volume":"1087","open":"35.42","close":"35.2","value":"35.2","low":"34.68","high":"35.88","ts":"1773694800"},{"volume":"5349","open":"35.18","close":"35.6","value":"35.6","low":"35.02","high":"36.42","ts":"1773781200"},{"volume":"25","open":"35.6","close":"36.12","value":"36.12","low":"35.6","high":"37.34","ts":"1773867600"},{"volume":"7862","open":"35.96","close":"34.84","value":"34.84","low":"34.56","high":"35.96","ts":"1774213200"},{"volume":"10188","open":"34.84","close":"35","value":"35","low":"34.6","high":"35.5","ts":"1774299600"},{"volume":"1","open":"35","close":"35.28","value":"35.28","low":"34.64","high":"36.22","ts":"1774386000"},{"volume":"13928","open":"35.28","close":"34.82","value":"34.82","low":"34.2","high":"35.4","ts":"1774472400"},{"volume":"15960","open":"34.82","close":"33.72","value":"33.72","low":"33.7","high":"35.2","ts":"1774558800"},{"volume":"4776","open":"33.72","close":"35.54","value":"35.54","low":"32.18","high":"35.54","ts":"1774818000"},{"volume":"6054","open":"34.34","close":"34.96","value":"34.96","low":"34.24","high":"35.88","ts":"1774904400"},{"volume":"5254","open":"34.96","close":"34.88","value":"34.88","low":"33.32","high":"35.38","ts":"1774990800"},{"volume":"4358","open":"34.96","close":"34.26","value":"34.26","low":"33.76","high":"34.98","ts":"1775077200"},{"volume":"6272","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32661","open":"31.6","close":"30.62","value":"30.62","low":"30.6","high":"31.8","ts":"1759438800"},{"volume":"30862","open":"30.62","close":"29.88","value":"29.88","low":"29.52","high":"31.26","ts":"1759698000"},{"volume":"37905","open":"29.8","close":"29.9","value":"29.9","low":"28.62","high":"30.38","ts":"1759784400"},{"volume":"27891","open":"29.9","close":"29.18","value":"29.18","low":"28.96","high":"30.4","ts":"1759870800"},{"volume":"43036","open":"29.74","close":"28.86","value":"28.86","low":"28.8","high":"30.38","ts":"1759957200"},{"volume":"807","open":"28.86","close":"28.62","value":"28.62","low":"28.44","high":"29.6","ts":"1760043600"},{"volume":"45421","open":"28.62","close":"28.24","value":"28.24","low":"27.82","high":"29.1","ts":"1760302800"},{"volume":"41401","open":"28.24","close":"27.34","value":"27.34","low":"27","high":"28.56","ts":"1760389200"},{"volume":"6560","open":"27.36","close":"27.4","value":"27.4","low":"27.1","high":"27.76","ts":"1760475600"},{"volume":"11444","open":"27.42","close":"27.48","value":"27.48","low":"27.16","high":"27.98","ts":"1760562000"},{"volume":"13725","open":"27.48","close":"27.06","value":"27.06","low":"26.18","high":"27.96","ts":"1760648400"},{"volume":"2911","open":"27.02","close":"27","value":"27","low":"26.02","high":"27.48","ts":"1760907600"},{"volume":"6381","open":"27","close":"26.56","value":"26.56","low":"26.26","high":"27.02","ts":"1760994000"},{"volume":"3478","open":"26.56","close":"26.8","value":"26.8","low":"25.9","high":"27.18","ts":"1761080400"},{"volume":"6921","open":"26.8","close":"26.48","value":"26.48","low":"26.12","high":"27.36","ts":"1761166800"},{"volume":"1","open":"26.46","close":"27","value":"27","low":"26.1","high":"27.24","ts":"1761253200"},{"volume":"13806","open":"27","close":"27.98","value":"27.98","low":"26.78","high":"27.98","ts":"1761512400"},{"volume":"12457","open":"28.08","close":"28.08","value":"28.08","low":"28","high":"28.5","ts":"1761598800"},{"volume":"16787","open":"28.12","close":"28.1","value":"28.1","low":"27.4","high":"28.46","ts":"1761771600"},{"volume":"21612","open":"28.1","close":"28.5","value":"28.5","low":"27.36","high":"28.66","ts":"1761858000"},{"volume":"5285","open":"28","close":"28","value":"28","low":"27.76","high":"28.46","ts":"1762117200"},{"volume":"6240","open":"28.06","close":"27.72","value":"27.72","low":"27.38","high":"28.2","ts":"1762203600"},{"volume":"16810","open":"28","close":"27.06","value":"27.06","low":"26.7","high":"28","ts":"1762290000"},{"volume":"18725","open":"27.4","close":"26.72","value":"26.72","low":"26.52","high":"27.48","ts":"1762376400"},{"volume":"2715","open":"27.26","close":"26.9","value":"26.9","low":"26.18","high":"27.26","ts":"1762462800"},{"volume":"14443","open":"26.86","close":"26.56","value":"26.56","low":"26.12","high":"27","ts":"1762722000"},{"volume":"10218","open":"29","close":"29.2","value":"29.2","low":"28.1","high":"29.2","ts":"1762808400"},{"volume":"26012","open":"30.9","close":"32.12","value":"32.12","low":"29.4","high":"32.12","ts":"1762894800"},{"volume":"6827","open":"34","close":"35.32","value":"35.32","low":"32.6","high":"35.32","ts":"1762981200"},{"volume":"13132","open":"35.32","close":"38.84","value":"38.84","low":"34.06","high":"38.84","ts":"1763067600"},{"volume":"8359","open":"40.1","close":"34.98","value":"34.98","low":"34.98","high":"42.58","ts":"1763326800"},{"volume":"9175","open":"33.52","close":"38.46","value":"38.46","low":"32.94","high":"38.46","ts":"1763413200"},{"volume":"14075","open":"40.06","close":"42.3","value":"42.3","low":"38.76","high":"42.3","ts":"1763499600"},{"volume":"15705","open":"44.82","close":"46.52","value":"46.52","low":"42.58","high":"46.52","ts":"1763586000"},{"volume":"9279","open":"46.52","close":"44.66","value":"44.66","low":"42","high":"48.88","ts":"1763672400"},{"volume":"6940","open":"40.2","close":"40.2","value":"40.2","low":"40.2","high":"44.3","ts":"1763931600"},{"volume":"40","open":"38.62","close":"36.18","value":"36.18","low":"36.18","high":"40.34","ts":"1764018000"},{"volume":"6308","open":"35.9","close":"39","value":"39","low":"33.54","high":"39.78","ts":"1764104400"},{"volume":"9727","open":"36.78","close":"35.88","value":"35.88","low":"35.62","high":"37.68","ts":"1764190800"},{"volume":"8594","open":"35.2","close":"36.2","value":"36.2","low":"34.14","high":"37.98","ts":"1764277200"},{"volume":"18835","open":"35.74","close":"34.36","value":"34.36","low":"34.1","high":"36.5","ts":"1764536400"},{"volume":"14268","open":"36.98","close":"37.78","value":"37.78","low":"35.52","high":"37.78","ts":"1764622800"},{"volume":"5855","open":"40.68","close":"41.54","value":"41.54","low":"39.64","high":"41.54","ts":"1764709200"},{"volume":"7857","open":"43.64","close":"44.48","value":"44.48","low":"39.5","high":"44.82","ts":"1764795600"},{"volume":"11838","open":"42.48","close":"42.6","value":"42.6","low":"41","high":"46.98","ts":"1764882000"},{"volume":"3","open":"42.6","close":"41.38","value":"41.38","low":"40.5","high":"44.6","ts":"1765141200"},{"volume":"5718","open":"39.5","close":"40.3","value":"40.3","low":"38.38","high":"43.1","ts":"1765227600"},{"volume":"1444","open":"40.32","close":"39.04","value":"39.04","low":"38.32","high":"41.84","ts":"1765314000"},{"volume":"205","open":"39.98","close":"39.38","value":"39.38","low":"39.38","high":"39.98","ts":"1765400400"},{"volume":"1210","open":"37.8","close":"39","value":"39","low":"37.8","high":"39","ts":"1765486800"},{"volume":"7318","open":"40.46","close":"40.46","value":"40.46","low":"40.46","high":"40.46","ts":"1765746000"},{"volume":"1038","open":"40.04","close":"38.04","value":"38.04","low":"37.12","high":"40.04","ts":"1765832400"},{"volume":"461","open":"38.04","close":"36.54","value":"36.54","low":"36.54","high":"38.04","ts":"1765918800"},{"volume":"816","open":"36.52","close":"37.04","value":"37.04","low":"36.5","high":"37.04","ts":"1766005200"},{"volume":"250","open":"37.04","close":"36.54","value":"36.54","low":"36.54","high":"37.04","ts":"1766091600"},{"volume":"1891","open":"35.04","close":"36.04","value":"36.04","low":"35.04","high":"36.1","ts":"1766350800"},{"volume":"207","open":"34.16","close":"34.54","value":"34.54","low":"34.16","high":"34.54","ts":"1766437200"},{"volume":"1583","open":"34.06","close":"36.02","value":"36.02","low":"34.06","high":"36.02","ts":"1766523600"},{"volume":"619","open":"36.02","close":"36.1","value":"36.1","low":"36.02","high":"36.1","ts":"1766610000"},{"volume":"564","open":"35.98","close":"35.14","value":"35.14","low":"35","high":"35.98","ts":"1766696400"},{"volume":"6793","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.2","ts":"1766955600"},{"volume":"4744","open":"36.14","close":"34.84","value":"34.84","low":"34.84","high":"36.14","ts":"1767042000"},{"volume":"16094","open":"35.02","close":"36.92","value":"36.92","low":"35.02","high":"36.98","ts":"1767128400"},{"volume":"2261","open":"38","close":"36.48","value":"36.48","low":"36.48","high":"38","ts":"1767301200"},{"volume":"4290","open":"35","close":"35.68","value":"35.68","low":"35","high":"36","ts":"1767560400"},{"volume":"1170","open":"35.68","close":"36","value":"36","low":"35.68","high":"36","ts":"1767646800"},{"volume":"2469","open":"37","close":"36.68","value":"36.68","low":"36.22","high":"37","ts":"1767733200"},{"volume":"6952","open":"36.98","close":"38.4","value":"38.4","low":"36.98","high":"38.4","ts":"1767819600"},{"volume":"700","open":"38.4","close":"40.7","value":"40.7","low":"38.4","high":"40.88","ts":"1767906000"},{"volume":"6917","open":"40.7","close":"38.2","value":"38.2","low":"37.14","high":"40.7","ts":"1768165200"},{"volume":"7770","open":"38.2","close":"37.12","value":"37.12","low":"36.86","high":"38.76","ts":"1768251600"},{"volume":"6496","open":"36.98","close":"36.92","value":"36.92","low":"36","high":"37.98","ts":"1768338000"},{"volume":"8177","open":"36.94","close":"36.4","value":"36.4","low":"35.86","high":"37.08","ts":"1768424400"},{"volume":"14104","open":"36.4","close":"36.44","value":"36.44","low":"35.84","high":"38","ts":"1768510800"},{"volume":"108","open":"36.44","close":"36.04","value":"36.04","low":"35.12","high":"36.94","ts":"1768770000"},{"volume":"12812","open":"36.52","close":"35.72","value":"35.72","low":"35.5","high":"36.52","ts":"1768856400"},{"volume":"7033","open":"36.48","close":"35.38","value":"35.38","low":"34.52","high":"36.48","ts":"1768942800"},{"volume":"12301","open":"35.18","close":"35.6","value":"35.6","low":"34.22","high":"36.94","ts":"1769029200"},{"volume":"11561","open":"35.02","close":"35","value":"35","low":"34.7","high":"36.12","ts":"1769115600"},{"volume":"6049","open":"35.48","close":"34.08","value":"34.08","low":"33.72","high":"35.48","ts":"1769374800"},{"volume":"9928","open":"34.08","close":"33.8","value":"33.8","low":"33.32","high":"34.78","ts":"1769461200"},{"volume":"2711","open":"34.4","close":"33.5","value":"33.5","low":"33.3","high":"34.4","ts":"1769547600"},{"volume":"15572","open":"33.94","close":"32.58","value":"32.58","low":"31.52","high":"33.94","ts":"1769634000"},{"volume":"15650","open":"32.56","close":"32","value":"32","low":"31.2","high":"32.56","ts":"1769720400"},{"volume":"14811","open":"31.92","close":"35.2","value":"35.2","low":"31","high":"35.2","ts":"1769979600"},{"volume":"24192","open":"38.72","close":"38.72","value":"38.72","low":"36.8","high":"38.72","ts":"1770066000"},{"volume":"11916","open":"39.9","close":"37.9","value":"37.9","low":"36.22","high":"39.94","ts":"1770152400"},{"volume":"17442","open":"38.9","close":"41.68","value":"41.68","low":"38.1","high":"41.68","ts":"1770238800"},{"volume":"7059","open":"42.02","close":"42.28","value":"42.28","low":"40","high":"44.46","ts":"1770325200"},{"volume":"5429","open":"42.28","close":"39.32","value":"39.32","low":"38.9","high":"42.28","ts":"1770584400"},{"volume":"12984","open":"39","close":"40.3","value":"40.3","low":"37.98","high":"41.2","ts":"1770670800"},{"volume":"10880","open":"39.08","close":"42.22","value":"42.22","low":"37.44","high":"44.32","ts":"1770757200"},{"volume":"9850","open":"40.88","close":"42.14","value":"42.14","low":"39.78","high":"43.02","ts":"1770843600"},{"volume":"5","open":"40.98","close":"40.66","value":"40.66","low":"39.9","high":"42.42","ts":"1770930000"},{"volume":"7499","open":"42.44","close":"40.52","value":"40.52","low":"39.94","high":"42.44","ts":"1771189200"},{"volume":"4362","open":"40.52","close":"39.94","value":"39.94","low":"39.74","high":"41.84","ts":"1771275600"},{"volume":"9338","open":"39.94","close":"40.04","value":"40.04","low":"39.6","high":"42","ts":"1771362000"},{"volume":"11473","open":"38.76","close":"39.42","value":"39.42","low":"38.02","high":"41.52","ts":"1771448400"},{"volume":"10284","open":"38.12","close":"38.96","value":"38.96","low":"38.12","high":"40.56","ts":"1771534800"},{"volume":"7190","open":"38.96","close":"39.38","value":"39.38","low":"38.7","high":"40.02","ts":"1771794000"},{"volume":"10794","open":"39.38","close":"38.88","value":"38.88","low":"38.04","high":"40","ts":"1771880400"},{"volume":"4934","open":"35","close":"37.9","value":"37.9","low":"35","high":"38.86","ts":"1771966800"},{"volume":"7050","open":"36","close":"37.82","value":"37.82","low":"36","high":"38","ts":"1772053200"},{"volume":"13509","open":"37.82","close":"36.34","value":"36.34","low":"36.02","high":"38.5","ts":"1772139600"},{"volume":"7396","open":"32.72","close":"34.7","value":"34.7","low":"32.72","high":"35","ts":"1772398800"},{"volume":"8923","open":"31.24","close":"33.04","value":"33.04","low":"31.24","high":"33.9","ts":"1772485200"},{"volume":"3757","open":"32.48","close":"36","value":"36","low":"32.14","high":"36.34","ts":"1772571600"},{"volume":"8901","open":"36","close":"36.12","value":"36.12","low":"34.22","high":"38","ts":"1772658000"},{"volume":"11615","open":"35","close":"35.14","value":"35.14","low":"34.72","high":"36.12","ts":"1772744400"},{"volume":"9233","open":"35.14","close":"36","value":"36","low":"34.36","high":"36.02","ts":"1773003600"},{"volume":"11737","open":"39.6","close":"37.48","value":"37.48","low":"36.22","high":"39.6","ts":"1773090000"},{"volume":"7573","open":"37","close":"36.9","value":"36.9","low":"35.22","high":"37.68","ts":"1773176400"},{"volume":"20162","open":"35.4","close":"36.58","value":"36.58","low":"35.3","high":"36.96","ts":"1773262800"},{"volume":"18261","open":"36.58","close":"36.2","value":"36.2","low":"35.48","high":"36.7","ts":"1773349200"},{"volume":"11483","open":"36.88","close":"35.04","value":"35.04","low":"34.98","high":"36.88","ts":"1773608400"},{"volume":"1087","open":"35.42","close":"35.2","value":"35.2","low":"34.68","high":"35.88","ts":"1773694800"},{"volume":"5349","open":"35.18","close":"35.6","value":"35.6","low":"35.02","high":"36.42","ts":"1773781200"},{"volume":"25","open":"35.6","close":"36.12","value":"36.12","low":"35.6","high":"37.34","ts":"1773867600"},{"volume":"7862","open":"35.96","close":"34.84","value":"34.84","low":"34.56","high":"35.96","ts":"1774213200"},{"volume":"10188","open":"34.84","close":"35","value":"35","low":"34.6","high":"35.5","ts":"1774299600"},{"volume":"1","open":"35","close":"35.28","value":"35.28","low":"34.64","high":"36.22","ts":"1774386000"},{"volume":"13928","open":"35.28","close":"34.82","value":"34.82","low":"34.2","high":"35.4","ts":"1774472400"},{"volume":"15960","open":"34.82","close":"33.72","value":"33.72","low":"33.7","high":"35.2","ts":"1774558800"},{"volume":"4776","open":"33.72","close":"35.54","value":"35.54","low":"32.18","high":"35.54","ts":"1774818000"},{"volume":"6054","open":"34.34","close":"34.96","value":"34.96","low":"34.24","high":"35.88","ts":"1774904400"},{"volume":"5254","open":"34.96","close":"34.88","value":"34.88","low":"33.32","high":"35.38","ts":"1774990800"},{"volume":"4358","open":"34.96","close":"34.26","value":"34.26","low":"33.76","high":"34.98","ts":"1775077200"},{"volume":"6272","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"334046","open":"25.8","close":"26.16","value":"26.16","low":"24.74","high":"26.68","ts":"1743627600"},{"volume":"350044","open":"26.08","close":"25","value":"25","low":"24.24","high":"26.08","ts":"1743714000"},{"volume":"147574","open":"24.76","close":"24.12","value":"24.12","low":"23.98","high":"24.76","ts":"1743973200"},{"volume":"243116","open":"24.08","close":"24.68","value":"24.68","low":"23.52","high":"24.86","ts":"1744059600"},{"volume":"243171","open":"24.5","close":"24.84","value":"24.84","low":"24","high":"24.88","ts":"1744146000"},{"volume":"257058","open":"25","close":"25.7","value":"25.7","low":"24.9","high":"26.06","ts":"1744232400"},{"volume":"386090","open":"25.78","close":"27.12","value":"27.12","low":"25.7","high":"27.8","ts":"1744318800"},{"volume":"226088","open":"27.6","close":"26","value":"26","low":"26","high":"27.68","ts":"1744578000"},{"volume":"229794","open":"26","close":"25.8","value":"25.8","low":"25.1","high":"26.4","ts":"1744664400"},{"volume":"455339","open":"25.72","close":"26.98","value":"26.98","low":"25.22","high":"27.8","ts":"1744750800"},{"volume":"310674","open":"26.5","close":"27.18","value":"27.18","low":"25.6","high":"27.5","ts":"1744837200"},{"volume":"122474","open":"26.98","close":"26.38","value":"26.38","low":"25.7","high":"26.98","ts":"1744923600"},{"volume":"107505","open":"26.38","close":"25.46","value":"25.46","low":"25.4","high":"26.58","ts":"1745182800"},{"volume":"180024","open":"25.98","close":"25.96","value":"25.96","low":"25.3","high":"27.3","ts":"1745269200"},{"volume":"156388","open":"25.96","close":"25.4","value":"25.4","low":"25.12","high":"26","ts":"1745442000"},{"volume":"224888","open":"25.32","close":"25","value":"25","low":"24.56","high":"25.92","ts":"1745528400"},{"volume":"239626","open":"25","close":"23.98","value":"23.98","low":"23.6","high":"25.2","ts":"1745787600"},{"volume":"123522","open":"23.26","close":"24","value":"24","low":"23.2","high":"24.88","ts":"1745874000"},{"volume":"112448","open":"24","close":"23.78","value":"23.78","low":"23.34","high":"24.42","ts":"1745960400"},{"volume":"135051","open":"24","close":"24.32","value":"24.32","low":"23.62","high":"24.7","ts":"1746133200"},{"volume":"189520","open":"24.32","close":"24.5","value":"24.5","low":"23.64","high":"24.88","ts":"1746392400"},{"volume":"279880","open":"24.54","close":"26.18","value":"26.18","low":"24.06","high":"26.7","ts":"1746478800"},{"volume":"123811","open":"26","close":"26.28","value":"26.28","low":"25.28","high":"26.88","ts":"1746565200"},{"volume":"67408","open":"26.28","close":"26.32","value":"26.32","low":"25.3","high":"27.48","ts":"1746651600"},{"volume":"200847","open":"25.54","close":"25.58","value":"25.58","low":"24.98","high":"26.36","ts":"1746738000"},{"volume":"287459","open":"25.6","close":"26.02","value":"26.02","low":"25.28","high":"26.86","ts":"1746997200"},{"volume":"245440","open":"26.64","close":"26.38","value":"26.38","low":"26","high":"27.2","ts":"1747083600"},{"volume":"167631","open":"26.38","close":"25.8","value":"25.8","low":"25.32","high":"26.74","ts":"1747170000"},{"volume":"165158","open":"25.78","close":"25.4","value":"25.4","low":"24.6","high":"26","ts":"1747256400"},{"volume":"98074","open":"25.3","close":"25.42","value":"25.42","low":"24.76","high":"25.96","ts":"1747342800"},{"volume":"140290","open":"25.42","close":"25.18","value":"25.18","low":"25.06","high":"25.78","ts":"1747688400"},{"volume":"117217","open":"25.18","close":"24.66","value":"24.66","low":"24.66","high":"25.54","ts":"1747774800"},{"volume":"231904","open":"24.66","close":"25.3","value":"25.3","low":"24.3","high":"25.3","ts":"1747861200"},{"volume":"385086","open":"25.22","close":"26.16","value":"26.16","low":"24.82","high":"26.54","ts":"1747947600"},{"volume":"114793","open":"26.46","close":"25.32","value":"25.32","low":"25.32","high":"26.52","ts":"1748206800"},{"volume":"109593","open":"25.98","close":"25.08","value":"25.08","low":"25.08","high":"26","ts":"1748293200"},{"volume":"156637","open":"25.34","close":"25.7","value":"25.7","low":"24.5","high":"26.28","ts":"1748379600"},{"volume":"127924","open":"25.58","close":"25.34","value":"25.34","low":"25","high":"25.94","ts":"1748466000"},{"volume":"135626","open":"25.32","close":"24.9","value":"24.9","low":"24.7","high":"25.86","ts":"1748552400"},{"volume":"99691","open":"25.1","close":"24.8","value":"24.8","low":"24.6","high":"25.42","ts":"1748811600"},{"volume":"60948","open":"24.8","close":"25.08","value":"25.08","low":"24.8","high":"25.64","ts":"1748898000"},{"volume":"77736","open":"25.1","close":"25.2","value":"25.2","low":"24.8","high":"25.4","ts":"1748984400"},{"volume":"15622","open":"25.2","close":"25.4","value":"25.4","low":"24.98","high":"25.5","ts":"1749070800"},{"volume":"19558","open":"25.4","close":"25.52","value":"25.52","low":"25.1","high":"25.72","ts":"1749502800"},{"volume":"27879","open":"25.46","close":"25.42","value":"25.42","low":"25.08","high":"26.22","ts":"1749589200"},{"volume":"34216","open":"25.2","close":"25.3","value":"25.3","low":"24.54","high":"25.92","ts":"1749675600"},{"volume":"79945","open":"22.9","close":"24.84","value":"24.84","low":"22.82","high":"25.3","ts":"1749762000"},{"volume":"52099","open":"23.9","close":"24.9","value":"24.9","low":"23.8","high":"24.92","ts":"1750021200"},{"volume":"15307","open":"24.7","close":"24.2","value":"24.2","low":"24","high":"25.1","ts":"1750107600"},{"volume":"50","open":"24.2","close":"23.44","value":"23.44","low":"21.78","high":"24.4","ts":"1750194000"},{"volume":"24626","open":"23.44","close":"23.62","value":"23.62","low":"22.78","high":"24.36","ts":"1750280400"},{"volume":"24100","open":"24","close":"23.62","value":"23.62","low":"23.62","high":"24.44","ts":"1750366800"},{"volume":"24227","open":"24.34","close":"22.96","value":"22.96","low":"22.52","high":"24.34","ts":"1750626000"},{"volume":"23140","open":"24","close":"23.64","value":"23.64","low":"22.96","high":"24.34","ts":"1750712400"},{"volume":"24551","open":"24.34","close":"23.86","value":"23.86","low":"23.22","high":"24.34","ts":"1750798800"},{"volume":"16353","open":"23.82","close":"23.28","value":"23.28","low":"23.22","high":"23.98","ts":"1750885200"},{"volume":"54792","open":"23.58","close":"22.54","value":"22.54","low":"22.54","high":"23.58","ts":"1750971600"},{"volume":"39117","open":"23.3","close":"23.4","value":"23.4","low":"22.56","high":"23.8","ts":"1751230800"},{"volume":"9608","open":"23.3","close":"23.36","value":"23.36","low":"23.16","high":"24.14","ts":"1751317200"},{"volume":"47006","open":"23.48","close":"23.56","value":"23.56","low":"23.36","high":"23.9","ts":"1751403600"},{"volume":"59774","open":"23.56","close":"25.54","value":"25.54","low":"23.4","high":"25.88","ts":"1751490000"},{"volume":"14893","open":"25.54","close":"25.5","value":"25.5","low":"24.7","high":"25.98","ts":"1751576400"},{"volume":"33057","open":"25.5","close":"24.5","value":"24.5","low":"24.24","high":"25.5","ts":"1751835600"},{"volume":"42836","open":"24.5","close":"24.36","value":"24.36","low":"24","high":"25.22","ts":"1751922000"},{"volume":"34096","open":"24.94","close":"24.5","value":"24.5","low":"23.96","high":"24.94","ts":"1752008400"},{"volume":"20812","open":"24.66","close":"24.28","value":"24.28","low":"24.08","high":"24.66","ts":"1752094800"},{"volume":"47965","open":"24.38","close":"24.3","value":"24.3","low":"23.3","high":"24.42","ts":"1752181200"},{"volume":"51090","open":"24","close":"23.8","value":"23.8","low":"23.52","high":"24","ts":"1752440400"},{"volume":"46853","open":"23.74","close":"23.34","value":"23.34","low":"23.26","high":"24.2","ts":"1752613200"},{"volume":"35942","open":"23.36","close":"23.8","value":"23.8","low":"23.3","high":"24.36","ts":"1752699600"},{"volume":"44318","open":"23.8","close":"24.38","value":"24.38","low":"23.68","high":"24.42","ts":"1752786000"},{"volume":"51987","open":"23.9","close":"24.5","value":"24.5","low":"23.9","high":"24.78","ts":"1753045200"},{"volume":"31260","open":"24.48","close":"24.82","value":"24.82","low":"24.2","high":"25.46","ts":"1753131600"},{"volume":"57299","open":"24.78","close":"27.02","value":"27.02","low":"24.6","high":"27.3","ts":"1753218000"},{"volume":"70987","open":"26.8","close":"29.66","value":"29.66","low":"25.7","high":"29.72","ts":"1753304400"},{"volume":"300","open":"29.66","close":"30.5","value":"30.5","low":"29","high":"32.62","ts":"1753390800"},{"volume":"84893","open":"30.5","close":"29.8","value":"29.8","low":"28.98","high":"33.54","ts":"1753650000"},{"volume":"54651","open":"29.7","close":"29","value":"29","low":"28.6","high":"30.46","ts":"1753736400"},{"volume":"41849","open":"28.9","close":"27.4","value":"27.4","low":"27.12","high":"29.82","ts":"1753822800"},{"volume":"54485","open":"27.02","close":"29.12","value":"29.12","low":"27","high":"30","ts":"1753909200"},{"volume":"59244","open":"29.1","close":"28.66","value":"28.66","low":"27.66","high":"30.02","ts":"1753995600"},{"volume":"47142","open":"28.58","close":"28.46","value":"28.46","low":"27.78","high":"28.8","ts":"1754254800"},{"volume":"56560","open":"28.46","close":"29.22","value":"29.22","low":"28.2","high":"29.48","ts":"1754341200"},{"volume":"54725","open":"29.58","close":"28.74","value":"28.74","low":"28.12","high":"29.58","ts":"1754427600"},{"volume":"39004","open":"28.74","close":"28.7","value":"28.7","low":"28.04","high":"29.28","ts":"1754514000"},{"volume":"53105","open":"28.7","close":"28.8","value":"28.8","low":"28.12","high":"29.46","ts":"1754600400"},{"volume":"32720","open":"28.82","close":"30","value":"30","low":"28.82","high":"31.36","ts":"1754859600"},{"volume":"18946","open":"30","close":"29.3","value":"29.3","low":"28.86","high":"31","ts":"1754946000"},{"volume":"31617","open":"29.34","close":"28.86","value":"28.86","low":"28.74","high":"29.9","ts":"1755032400"},{"volume":"36272","open":"28.6","close":"28.84","value":"28.84","low":"28.2","high":"30","ts":"1755118800"},{"volume":"34239","open":"28.82","close":"28.8","value":"28.8","low":"28.22","high":"29.24","ts":"1755205200"},{"volume":"46231","open":"28.8","close":"29.38","value":"29.38","low":"28.18","high":"30.58","ts":"1755464400"},{"volume":"48775","open":"29.38","close":"29.94","value":"29.94","low":"28.92","high":"30.54","ts":"1755550800"},{"volume":"35982","open":"27.02","close":"29.86","value":"29.86","low":"27.02","high":"30.58","ts":"1755637200"},{"volume":"128","open":"28.9","close":"28.98","value":"28.98","low":"28.9","high":"30.5","ts":"1755723600"},{"volume":"500","open":"28.98","close":"28.98","value":"28.98","low":"28.56","high":"29.64","ts":"1755810000"},{"volume":"1","open":"29.06","close":"30.66","value":"30.66","low":"28.66","high":"31.3","ts":"1756069200"},{"volume":"44290","open":"31.98","close":"33","value":"33","low":"30.5","high":"33.5","ts":"1756155600"},{"volume":"20304","open":"33","close":"31.74","value":"31.74","low":"31.44","high":"33.12","ts":"1756242000"},{"volume":"18613","open":"31.74","close":"33.76","value":"33.76","low":"31.12","high":"34.4","ts":"1756328400"},{"volume":"43796","open":"33.76","close":"31.5","value":"31.5","low":"31.04","high":"34.26","ts":"1756414800"},{"volume":"60926","open":"31.4","close":"31.7","value":"31.7","low":"31.04","high":"32.44","ts":"1756674000"},{"volume":"53665","open":"31.7","close":"30.4","value":"30.4","low":"29.1","high":"31.9","ts":"1756760400"},{"volume":"31519","open":"30.32","close":"30.26","value":"30.26","low":"29.92","high":"31.14","ts":"1756846800"},{"volume":"58957","open":"30.3","close":"30.36","value":"30.36","low":"30.3","high":"31.34","ts":"1756933200"},{"volume":"300","open":"30.06","close":"29.98","value":"29.98","low":"29.56","high":"31","ts":"1757019600"},{"volume":"19909","open":"28.8","close":"29.2","value":"29.2","low":"28.62","high":"29.74","ts":"1757278800"},{"volume":"34710","open":"29.92","close":"29.82","value":"29.82","low":"28.74","high":"30.5","ts":"1757365200"},{"volume":"26989","open":"29.82","close":"29.4","value":"29.4","low":"28.66","high":"30.04","ts":"1757451600"},{"volume":"28398","open":"29.14","close":"28.74","value":"28.74","low":"28.2","high":"29.52","ts":"1757538000"},{"volume":"34326","open":"28.74","close":"28.24","value":"28.24","low":"27.54","high":"28.98","ts":"1757624400"},{"volume":"47976","open":"28.32","close":"29.4","value":"29.4","low":"27.68","high":"29.42","ts":"1757883600"},{"volume":"33921","open":"29.38","close":"29.1","value":"29.1","low":"28.92","high":"29.9","ts":"1757970000"},{"volume":"39444","open":"29.76","close":"29.22","value":"29.22","low":"28.78","high":"29.84","ts":"1758056400"},{"volume":"11","open":"29.22","close":"29.66","value":"29.66","low":"29.02","high":"30.56","ts":"1758142800"},{"volume":"64832","open":"29.66","close":"29.38","value":"29.38","low":"28.88","high":"30.02","ts":"1758229200"},{"volume":"49654","open":"29.96","close":"30.3","value":"30.3","low":"28.6","high":"31.82","ts":"1758488400"},{"volume":"47592","open":"30.3","close":"30.1","value":"30.1","low":"29.54","high":"30.98","ts":"1758574800"},{"volume":"52990","open":"30","close":"30.38","value":"30.38","low":"29.76","high":"30.8","ts":"1758661200"},{"volume":"250","open":"30.6","close":"30.72","value":"30.72","low":"30.38","high":"31.66","ts":"1758747600"},{"volume":"60667","open":"30.76","close":"31.28","value":"31.28","low":"30.12","high":"32.56","ts":"1758834000"},{"volume":"15721","open":"31.98","close":"32.94","value":"32.94","low":"31.78","high":"33.54","ts":"1759093200"},{"volume":"49200","open":"33.5","close":"31.8","value":"31.8","low":"31.4","high":"33.66","ts":"1759179600"},{"volume":"56847","open":"31.7","close":"31.9","value":"31.9","low":"30.6","high":"32.06","ts":"1759266000"},{"volume":"29425","open":"32","close":"31.8","value":"31.8","low":"29.52","high":"33","ts":"1759352400"},{"volume":"32661","open":"31.6","close":"30.62","value":"30.62","low":"30.6","high":"31.8","ts":"1759438800"},{"volume":"30862","open":"30.62","close":"29.88","value":"29.88","low":"29.52","high":"31.26","ts":"1759698000"},{"volume":"37905","open":"29.8","close":"29.9","value":"29.9","low":"28.62","high":"30.38","ts":"1759784400"},{"volume":"27891","open":"29.9","close":"29.18","value":"29.18","low":"28.96","high":"30.4","ts":"1759870800"},{"volume":"43036","open":"29.74","close":"28.86","value":"28.86","low":"28.8","high":"30.38","ts":"1759957200"},{"volume":"807","open":"28.86","close":"28.62","value":"28.62","low":"28.44","high":"29.6","ts":"1760043600"},{"volume":"45421","open":"28.62","close":"28.24","value":"28.24","low":"27.82","high":"29.1","ts":"1760302800"},{"volume":"41401","open":"28.24","close":"27.34","value":"27.34","low":"27","high":"28.56","ts":"1760389200"},{"volume":"6560","open":"27.36","close":"27.4","value":"27.4","low":"27.1","high":"27.76","ts":"1760475600"},{"volume":"11444","open":"27.42","close":"27.48","value":"27.48","low":"27.16","high":"27.98","ts":"1760562000"},{"volume":"13725","open":"27.48","close":"27.06","value":"27.06","low":"26.18","high":"27.96","ts":"1760648400"},{"volume":"2911","open":"27.02","close":"27","value":"27","low":"26.02","high":"27.48","ts":"1760907600"},{"volume":"6381","open":"27","close":"26.56","value":"26.56","low":"26.26","high":"27.02","ts":"1760994000"},{"volume":"3478","open":"26.56","close":"26.8","value":"26.8","low":"25.9","high":"27.18","ts":"1761080400"},{"volume":"6921","open":"26.8","close":"26.48","value":"26.48","low":"26.12","high":"27.36","ts":"1761166800"},{"volume":"1","open":"26.46","close":"27","value":"27","low":"26.1","high":"27.24","ts":"1761253200"},{"volume":"13806","open":"27","close":"27.98","value":"27.98","low":"26.78","high":"27.98","ts":"1761512400"},{"volume":"12457","open":"28.08","close":"28.08","value":"28.08","low":"28","high":"28.5","ts":"1761598800"},{"volume":"16787","open":"28.12","close":"28.1","value":"28.1","low":"27.4","high":"28.46","ts":"1761771600"},{"volume":"21612","open":"28.1","close":"28.5","value":"28.5","low":"27.36","high":"28.66","ts":"1761858000"},{"volume":"5285","open":"28","close":"28","value":"28","low":"27.76","high":"28.46","ts":"1762117200"},{"volume":"6240","open":"28.06","close":"27.72","value":"27.72","low":"27.38","high":"28.2","ts":"1762203600"},{"volume":"16810","open":"28","close":"27.06","value":"27.06","low":"26.7","high":"28","ts":"1762290000"},{"volume":"18725","open":"27.4","close":"26.72","value":"26.72","low":"26.52","high":"27.48","ts":"1762376400"},{"volume":"2715","open":"27.26","close":"26.9","value":"26.9","low":"26.18","high":"27.26","ts":"1762462800"},{"volume":"14443","open":"26.86","close":"26.56","value":"26.56","low":"26.12","high":"27","ts":"1762722000"},{"volume":"10218","open":"29","close":"29.2","value":"29.2","low":"28.1","high":"29.2","ts":"1762808400"},{"volume":"26012","open":"30.9","close":"32.12","value":"32.12","low":"29.4","high":"32.12","ts":"1762894800"},{"volume":"6827","open":"34","close":"35.32","value":"35.32","low":"32.6","high":"35.32","ts":"1762981200"},{"volume":"13132","open":"35.32","close":"38.84","value":"38.84","low":"34.06","high":"38.84","ts":"1763067600"},{"volume":"8359","open":"40.1","close":"34.98","value":"34.98","low":"34.98","high":"42.58","ts":"1763326800"},{"volume":"9175","open":"33.52","close":"38.46","value":"38.46","low":"32.94","high":"38.46","ts":"1763413200"},{"volume":"14075","open":"40.06","close":"42.3","value":"42.3","low":"38.76","high":"42.3","ts":"1763499600"},{"volume":"15705","open":"44.82","close":"46.52","value":"46.52","low":"42.58","high":"46.52","ts":"1763586000"},{"volume":"9279","open":"46.52","close":"44.66","value":"44.66","low":"42","high":"48.88","ts":"1763672400"},{"volume":"6940","open":"40.2","close":"40.2","value":"40.2","low":"40.2","high":"44.3","ts":"1763931600"},{"volume":"40","open":"38.62","close":"36.18","value":"36.18","low":"36.18","high":"40.34","ts":"1764018000"},{"volume":"6308","open":"35.9","close":"39","value":"39","low":"33.54","high":"39.78","ts":"1764104400"},{"volume":"9727","open":"36.78","close":"35.88","value":"35.88","low":"35.62","high":"37.68","ts":"1764190800"},{"volume":"8594","open":"35.2","close":"36.2","value":"36.2","low":"34.14","high":"37.98","ts":"1764277200"},{"volume":"18835","open":"35.74","close":"34.36","value":"34.36","low":"34.1","high":"36.5","ts":"1764536400"},{"volume":"14268","open":"36.98","close":"37.78","value":"37.78","low":"35.52","high":"37.78","ts":"1764622800"},{"volume":"5855","open":"40.68","close":"41.54","value":"41.54","low":"39.64","high":"41.54","ts":"1764709200"},{"volume":"7857","open":"43.64","close":"44.48","value":"44.48","low":"39.5","high":"44.82","ts":"1764795600"},{"volume":"11838","open":"42.48","close":"42.6","value":"42.6","low":"41","high":"46.98","ts":"1764882000"},{"volume":"3","open":"42.6","close":"41.38","value":"41.38","low":"40.5","high":"44.6","ts":"1765141200"},{"volume":"5718","open":"39.5","close":"40.3","value":"40.3","low":"38.38","high":"43.1","ts":"1765227600"},{"volume":"1444","open":"40.32","close":"39.04","value":"39.04","low":"38.32","high":"41.84","ts":"1765314000"},{"volume":"205","open":"39.98","close":"39.38","value":"39.38","low":"39.38","high":"39.98","ts":"1765400400"},{"volume":"1210","open":"37.8","close":"39","value":"39","low":"37.8","high":"39","ts":"1765486800"},{"volume":"7318","open":"40.46","close":"40.46","value":"40.46","low":"40.46","high":"40.46","ts":"1765746000"},{"volume":"1038","open":"40.04","close":"38.04","value":"38.04","low":"37.12","high":"40.04","ts":"1765832400"},{"volume":"461","open":"38.04","close":"36.54","value":"36.54","low":"36.54","high":"38.04","ts":"1765918800"},{"volume":"816","open":"36.52","close":"37.04","value":"37.04","low":"36.5","high":"37.04","ts":"1766005200"},{"volume":"250","open":"37.04","close":"36.54","value":"36.54","low":"36.54","high":"37.04","ts":"1766091600"},{"volume":"1891","open":"35.04","close":"36.04","value":"36.04","low":"35.04","high":"36.1","ts":"1766350800"},{"volume":"207","open":"34.16","close":"34.54","value":"34.54","low":"34.16","high":"34.54","ts":"1766437200"},{"volume":"1583","open":"34.06","close":"36.02","value":"36.02","low":"34.06","high":"36.02","ts":"1766523600"},{"volume":"619","open":"36.02","close":"36.1","value":"36.1","low":"36.02","high":"36.1","ts":"1766610000"},{"volume":"564","open":"35.98","close":"35.14","value":"35.14","low":"35","high":"35.98","ts":"1766696400"},{"volume":"6793","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.2","ts":"1766955600"},{"volume":"4744","open":"36.14","close":"34.84","value":"34.84","low":"34.84","high":"36.14","ts":"1767042000"},{"volume":"16094","open":"35.02","close":"36.92","value":"36.92","low":"35.02","high":"36.98","ts":"1767128400"},{"volume":"2261","open":"38","close":"36.48","value":"36.48","low":"36.48","high":"38","ts":"1767301200"},{"volume":"4290","open":"35","close":"35.68","value":"35.68","low":"35","high":"36","ts":"1767560400"},{"volume":"1170","open":"35.68","close":"36","value":"36","low":"35.68","high":"36","ts":"1767646800"},{"volume":"2469","open":"37","close":"36.68","value":"36.68","low":"36.22","high":"37","ts":"1767733200"},{"volume":"6952","open":"36.98","close":"38.4","value":"38.4","low":"36.98","high":"38.4","ts":"1767819600"},{"volume":"700","open":"38.4","close":"40.7","value":"40.7","low":"38.4","high":"40.88","ts":"1767906000"},{"volume":"6917","open":"40.7","close":"38.2","value":"38.2","low":"37.14","high":"40.7","ts":"1768165200"},{"volume":"7770","open":"38.2","close":"37.12","value":"37.12","low":"36.86","high":"38.76","ts":"1768251600"},{"volume":"6496","open":"36.98","close":"36.92","value":"36.92","low":"36","high":"37.98","ts":"1768338000"},{"volume":"8177","open":"36.94","close":"36.4","value":"36.4","low":"35.86","high":"37.08","ts":"1768424400"},{"volume":"14104","open":"36.4","close":"36.44","value":"36.44","low":"35.84","high":"38","ts":"1768510800"},{"volume":"108","open":"36.44","close":"36.04","value":"36.04","low":"35.12","high":"36.94","ts":"1768770000"},{"volume":"12812","open":"36.52","close":"35.72","value":"35.72","low":"35.5","high":"36.52","ts":"1768856400"},{"volume":"7033","open":"36.48","close":"35.38","value":"35.38","low":"34.52","high":"36.48","ts":"1768942800"},{"volume":"12301","open":"35.18","close":"35.6","value":"35.6","low":"34.22","high":"36.94","ts":"1769029200"},{"volume":"11561","open":"35.02","close":"35","value":"35","low":"34.7","high":"36.12","ts":"1769115600"},{"volume":"6049","open":"35.48","close":"34.08","value":"34.08","low":"33.72","high":"35.48","ts":"1769374800"},{"volume":"9928","open":"34.08","close":"33.8","value":"33.8","low":"33.32","high":"34.78","ts":"1769461200"},{"volume":"2711","open":"34.4","close":"33.5","value":"33.5","low":"33.3","high":"34.4","ts":"1769547600"},{"volume":"15572","open":"33.94","close":"32.58","value":"32.58","low":"31.52","high":"33.94","ts":"1769634000"},{"volume":"15650","open":"32.56","close":"32","value":"32","low":"31.2","high":"32.56","ts":"1769720400"},{"volume":"14811","open":"31.92","close":"35.2","value":"35.2","low":"31","high":"35.2","ts":"1769979600"},{"volume":"24192","open":"38.72","close":"38.72","value":"38.72","low":"36.8","high":"38.72","ts":"1770066000"},{"volume":"11916","open":"39.9","close":"37.9","value":"37.9","low":"36.22","high":"39.94","ts":"1770152400"},{"volume":"17442","open":"38.9","close":"41.68","value":"41.68","low":"38.1","high":"41.68","ts":"1770238800"},{"volume":"7059","open":"42.02","close":"42.28","value":"42.28","low":"40","high":"44.46","ts":"1770325200"},{"volume":"5429","open":"42.28","close":"39.32","value":"39.32","low":"38.9","high":"42.28","ts":"1770584400"},{"volume":"12984","open":"39","close":"40.3","value":"40.3","low":"37.98","high":"41.2","ts":"1770670800"},{"volume":"10880","open":"39.08","close":"42.22","value":"42.22","low":"37.44","high":"44.32","ts":"1770757200"},{"volume":"9850","open":"40.88","close":"42.14","value":"42.14","low":"39.78","high":"43.02","ts":"1770843600"},{"volume":"5","open":"40.98","close":"40.66","value":"40.66","low":"39.9","high":"42.42","ts":"1770930000"},{"volume":"7499","open":"42.44","close":"40.52","value":"40.52","low":"39.94","high":"42.44","ts":"1771189200"},{"volume":"4362","open":"40.52","close":"39.94","value":"39.94","low":"39.74","high":"41.84","ts":"1771275600"},{"volume":"9338","open":"39.94","close":"40.04","value":"40.04","low":"39.6","high":"42","ts":"1771362000"},{"volume":"11473","open":"38.76","close":"39.42","value":"39.42","low":"38.02","high":"41.52","ts":"1771448400"},{"volume":"10284","open":"38.12","close":"38.96","value":"38.96","low":"38.12","high":"40.56","ts":"1771534800"},{"volume":"7190","open":"38.96","close":"39.38","value":"39.38","low":"38.7","high":"40.02","ts":"1771794000"},{"volume":"10794","open":"39.38","close":"38.88","value":"38.88","low":"38.04","high":"40","ts":"1771880400"},{"volume":"4934","open":"35","close":"37.9","value":"37.9","low":"35","high":"38.86","ts":"1771966800"},{"volume":"7050","open":"36","close":"37.82","value":"37.82","low":"36","high":"38","ts":"1772053200"},{"volume":"13509","open":"37.82","close":"36.34","value":"36.34","low":"36.02","high":"38.5","ts":"1772139600"},{"volume":"7396","open":"32.72","close":"34.7","value":"34.7","low":"32.72","high":"35","ts":"1772398800"},{"volume":"8923","open":"31.24","close":"33.04","value":"33.04","low":"31.24","high":"33.9","ts":"1772485200"},{"volume":"3757","open":"32.48","close":"36","value":"36","low":"32.14","high":"36.34","ts":"1772571600"},{"volume":"8901","open":"36","close":"36.12","value":"36.12","low":"34.22","high":"38","ts":"1772658000"},{"volume":"11615","open":"35","close":"35.14","value":"35.14","low":"34.72","high":"36.12","ts":"1772744400"},{"volume":"9233","open":"35.14","close":"36","value":"36","low":"34.36","high":"36.02","ts":"1773003600"},{"volume":"11737","open":"39.6","close":"37.48","value":"37.48","low":"36.22","high":"39.6","ts":"1773090000"},{"volume":"7573","open":"37","close":"36.9","value":"36.9","low":"35.22","high":"37.68","ts":"1773176400"},{"volume":"20162","open":"35.4","close":"36.58","value":"36.58","low":"35.3","high":"36.96","ts":"1773262800"},{"volume":"18261","open":"36.58","close":"36.2","value":"36.2","low":"35.48","high":"36.7","ts":"1773349200"},{"volume":"11483","open":"36.88","close":"35.04","value":"35.04","low":"34.98","high":"36.88","ts":"1773608400"},{"volume":"1087","open":"35.42","close":"35.2","value":"35.2","low":"34.68","high":"35.88","ts":"1773694800"},{"volume":"5349","open":"35.18","close":"35.6","value":"35.6","low":"35.02","high":"36.42","ts":"1773781200"},{"volume":"25","open":"35.6","close":"36.12","value":"36.12","low":"35.6","high":"37.34","ts":"1773867600"},{"volume":"7862","open":"35.96","close":"34.84","value":"34.84","low":"34.56","high":"35.96","ts":"1774213200"},{"volume":"10188","open":"34.84","close":"35","value":"35","low":"34.6","high":"35.5","ts":"1774299600"},{"volume":"1","open":"35","close":"35.28","value":"35.28","low":"34.64","high":"36.22","ts":"1774386000"},{"volume":"13928","open":"35.28","close":"34.82","value":"34.82","low":"34.2","high":"35.4","ts":"1774472400"},{"volume":"15960","open":"34.82","close":"33.72","value":"33.72","low":"33.7","high":"35.2","ts":"1774558800"},{"volume":"4776","open":"33.72","close":"35.54","value":"35.54","low":"32.18","high":"35.54","ts":"1774818000"},{"volume":"6054","open":"34.34","close":"34.96","value":"34.96","low":"34.24","high":"35.88","ts":"1774904400"},{"volume":"5254","open":"34.96","close":"34.88","value":"34.88","low":"33.32","high":"35.38","ts":"1774990800"},{"volume":"4358","open":"34.96","close":"34.26","value":"34.26","low":"33.76","high":"34.98","ts":"1775077200"},{"volume":"6272","open":"34","close":"34.1","value":"34.1","low":"33.86","high":"34.76","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3256653","open":"2.36","close":"2.43","value":"2.43","low":"2.36","high":"2.45","ts":"1385931600"},{"volume":"137218","open":"2.19","close":"2.19","value":"2.19","low":"2.18","high":"2.21","ts":"1388696400"},{"volume":"115014","open":"2.17","close":"2.17","value":"2.17","low":"2.17","high":"2.19","ts":"1391461200"},{"volume":"333170","open":"2.51","close":"2.51","value":"2.51","low":"2.48","high":"2.55","ts":"1393880400"},{"volume":"448230","open":"3.04","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1396299600"},{"volume":"24201","open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.15","ts":"1399237200"},{"volume":"224197","open":"3.84","close":"3.84","value":"3.84","low":"3.75","high":"3.84","ts":"1401656400"},{"volume":"136248","open":"3.53","close":"3.53","value":"3.53","low":"3.46","high":"3.58","ts":"1404421200"},{"volume":"22200","open":"3.48","close":"3.48","value":"3.48","low":"3.4","high":"3.48","ts":"1406840400"},{"volume":"78785","open":"3.53","close":"3.53","value":"3.53","low":"3.51","high":"3.57","ts":"1409605200"},{"volume":"0","open":"3.83","close":"3.83","value":"3.83","low":"3.83","high":"3.83","ts":"1412542800"},{"volume":"62707","open":"3.07","close":"3.09","value":"3.09","low":"3.07","high":"3.11","ts":"1414962000"},{"volume":"1072765","open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1417381200"},{"volume":"61069","open":"3.81","close":"3.81","value":"3.81","low":"3.71","high":"3.81","ts":"1420146000"},{"volume":"26155","open":"2.81","close":"2.78","value":"2.78","low":"2.78","high":"2.81","ts":"1422910800"},{"volume":"27589","open":"3.11","close":"3.11","value":"3.11","low":"3.06","high":"3.11","ts":"1425330000"},{"volume":"115348","open":"3.64","close":"3.68","value":"3.68","low":"3.61","high":"3.69","ts":"1428267600"},{"volume":"358116","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1430686800"},{"volume":"493923","open":"1.97","close":"1.87","value":"1.87","low":"1.85","high":"1.98","ts":"1433106000"},{"volume":"127130","open":"1.73","close":"1.72","value":"1.72","low":"1.71","high":"1.74","ts":"1435870800"},{"volume":"109773","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1438635600"},{"volume":"82210","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.33","ts":"1441054800"},{"volume":"38909","open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.34","ts":"1443992400"},{"volume":"115035","open":"1.38","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1446411600"},{"volume":"375511","open":"1.5","close":"1.45","value":"1.45","low":"1.42","high":"1.51","ts":"1449176400"},{"volume":"0","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1451595600"},{"volume":"29996","open":"1.44","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1454360400"},{"volume":"175725","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.46","ts":"1456779600"},{"volume":"1581063","open":"1.43","close":"1.46","value":"1.46","low":"1.41","high":"1.52","ts":"1459717200"},{"volume":"179120","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1462136400"},{"volume":"106769","open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1464901200"},{"volume":"93594","open":"1.38","close":"1.38","value":"1.38","low":"1.35","high":"1.38","ts":"1467320400"},{"volume":"47254","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1470085200"},{"volume":"90906","open":"1.31","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1473022800"},{"volume":"76037","open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1475442000"},{"volume":"263878","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1478206800"},{"volume":"86405","open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.2","ts":"1480626000"},{"volume":"96734","open":"1.28","close":"1.26","value":"1.26","low":"1.25","high":"1.28","ts":"1483390800"},{"volume":"322081","open":"1.52","close":"1.5","value":"1.5","low":"1.49","high":"1.54","ts":"1486328400"},{"volume":"745333","open":"1.49","close":"1.52","value":"1.52","low":"1.48","high":"1.53","ts":"1488747600"},{"volume":"352899","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.33","ts":"1491166800"},{"volume":"0","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1493586000"},{"volume":"404110","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1496350800"},{"volume":"3345786","open":"1.33","close":"1.34","value":"1.34","low":"1.33","high":"1.39","ts":"1499115600"},{"volume":"425334","open":"1.46","close":"1.43","value":"1.43","low":"1.41","high":"1.46","ts":"1501534800"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1504472400"},{"volume":"188440","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.3","ts":"1506891600"},{"volume":"128930","open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.3","ts":"1509656400"},{"volume":"55667","open":"1.15","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1512075600"},{"volume":"409035","open":"1.25","close":"1.25","value":"1.25","low":"1.23","high":"1.27","ts":"1514840400"},{"volume":"569607","open":"1.65","close":"1.64","value":"1.64","low":"1.61","high":"1.67","ts":"1517778000"},{"volume":"773321","open":"1.49","close":"1.48","value":"1.48","low":"1.45","high":"1.51","ts":"1520197200"},{"volume":"327970","open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.27","ts":"1522616400"},{"volume":"326189","open":"1.15","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1525381200"},{"volume":"618454","open":"1.08","close":"1.04","value":"1.04","low":"1.01","high":"1.08","ts":"1527800400"},{"volume":"757312","open":"1.1","close":"1.12","value":"1.12","low":"1.08","high":"1.14","ts":"1530565200"},{"volume":"643734","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1533502800"},{"volume":"220393","open":"0.92729","close":"0.934535","value":"0.934535","low":"0.920046","high":"0.949024","ts":"1535922000"},{"volume":"635531","open":"1.12","close":"1.09","value":"1.09","low":"1.07","high":"1.12","ts":"1538341200"},{"volume":"15803473","open":"1.17","close":"1.3","value":"1.3","low":"1.16","high":"1.3","ts":"1541106000"},{"volume":"5965096","open":"1.63","close":"1.7","value":"1.7","low":"1.59","high":"1.78","ts":"1543870800"},{"volume":"0","open":"2.2","close":"2.2","value":"2.2","low":"2.2","high":"2.2","ts":"1546290000"},{"volume":"226455","open":"1.89","close":"1.75","value":"1.75","low":"1.75","high":"1.89","ts":"1549227600"},{"volume":"392862","open":"1.61","close":"1.62","value":"1.62","low":"1.6","high":"1.64","ts":"1551646800"},{"volume":"211908","open":"1.62","close":"1.62","value":"1.62","low":"1.59","high":"1.65","ts":"1554066000"},{"volume":"588057","open":"2.06","close":"2.05","value":"2.05","low":"2.04","high":"2.09","ts":"1556830800"},{"volume":"0","open":"3.83","close":"3.83","value":"3.83","low":"3.83","high":"3.83","ts":"1559595600"},{"volume":"275117","open":"2.56","close":"2.59","value":"2.59","low":"2.56","high":"2.6","ts":"1562014800"},{"volume":"523232","open":"3.46","close":"3.4","value":"3.4","low":"3.38","high":"3.56","ts":"1564952400"},{"volume":"507885","open":"3.75","close":"3.81","value":"3.81","low":"3.52","high":"3.91","ts":"1567371600"},{"volume":"1925980","open":"4.32","close":"4.44","value":"4.44","low":"4.29","high":"4.46","ts":"1570136400"},{"volume":"286385","open":"2.43","close":"2.54","value":"2.54","low":"2.38","high":"2.54","ts":"1572555600"},{"volume":"23045","open":"2.85","close":"2.83","value":"2.83","low":"2.83","high":"2.85","ts":"1575320400"},{"volume":"26710","open":"3","close":"2.9","value":"2.9","low":"2.9","high":"3","ts":"1578258000"},{"volume":"73191","open":"2.9","close":"2.83","value":"2.83","low":"2.83","high":"2.9","ts":"1580677200"},{"volume":"3049","open":"2.69","close":"2.79","value":"2.79","low":"2.69","high":"2.79","ts":"1583096400"},{"volume":"55821","open":"2.93","close":"3.01","value":"3.01","low":"2.91","high":"3.01","ts":"1585861200"},{"volume":"992646","open":"3.38","close":"3.4","value":"3.4","low":"3.31","high":"3.47","ts":"1588539600"},{"volume":"231430","open":"3.95","close":"3.93","value":"3.93","low":"3.88","high":"3.95","ts":"1590958800"},{"volume":"3350587","open":"4.02","close":"4.09","value":"4.09","low":"3.99","high":"4.12","ts":"1593723600"},{"volume":"1080205","open":"3.74","close":"3.42","value":"3.42","low":"3.3","high":"3.76","ts":"1596488400"},{"volume":"1898836","open":"3.61","close":"3.55","value":"3.55","low":"3.49","high":"3.61","ts":"1598907600"},{"volume":"0","open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.53","ts":"1601758800"},{"volume":"497199","open":"3.22","close":"3.14","value":"3.14","low":"3.09","high":"3.22","ts":"1604350800"},{"volume":"2234979","open":"3.42","close":"3.69","value":"3.69","low":"3.37","high":"3.73","ts":"1606770000"},{"volume":"443029","open":"3.45","close":"3.43","value":"3.43","low":"3.38","high":"3.46","ts":"1609707600"},{"volume":"869073","open":"4.2","close":"4.21","value":"4.21","low":"4.11","high":"4.3","ts":"1612126800"},{"volume":"795352","open":"4.6","close":"4.69","value":"4.69","low":"4.55","high":"4.73","ts":"1614546000"},{"volume":"204042","open":"5.12","close":"4.61","value":"4.61","low":"4.61","high":"5.12","ts":"1617310800"},{"volume":"139758","open":"4.11","close":"4.04","value":"4.04","low":"4","high":"4.17","ts":"1620075600"},{"volume":"127852","open":"3.7","close":"3.86","value":"3.86","low":"3.69","high":"3.88","ts":"1622754000"},{"volume":"675605","open":"4.75","close":"4.91","value":"4.91","low":"4.66","high":"4.91","ts":"1625173200"},{"volume":"315513","open":"4.86","close":"4.86","value":"4.86","low":"4.79","high":"4.9","ts":"1627938000"},{"volume":"397483","open":"5.23","close":"5.24","value":"5.24","low":"5.22","high":"5.28","ts":"1630875600"},{"volume":"163694","open":"5","close":"4.96","value":"4.96","low":"4.85","high":"5.01","ts":"1633294800"},{"volume":"369937","open":"4.98","close":"4.86","value":"4.86","low":"4.8","high":"4.98","ts":"1635714000"},{"volume":"956033","open":"5.03","close":"5.26","value":"5.26","low":"5","high":"5.27","ts":"1638478800"},{"volume":"402773","open":"6.37","close":"6.16","value":"6.16","low":"6.15","high":"6.37","ts":"1641243600"},{"volume":"2447113","open":"14.74","close":"14.65","value":"14.65","low":"14.65","high":"14.74","ts":"1643662800"},{"volume":"619611","open":"8.21","close":"9.03","value":"9.03","low":"8.01","high":"9.03","ts":"1646082000"},{"volume":"247053","open":"5.75","close":"5.77","value":"5.77","low":"5.75","high":"5.78","ts":"1649019600"},{"volume":"451671","open":"5.85","close":"5.74","value":"5.74","low":"5.74","high":"5.9","ts":"1651698000"},{"volume":"306695","open":"5.4","close":"5.38","value":"5.38","low":"5.33","high":"5.56","ts":"1654462800"},{"volume":"201491","open":"7.81","close":"7.64","value":"7.64","low":"7.64","high":"7.81","ts":"1656882000"},{"volume":"651022","open":"8.9","close":"10.39","value":"10.39","low":"8.9","high":"10.39","ts":"1659301200"},{"volume":"299339","open":"8.52","close":"9.28","value":"9.28","low":"8.15","high":"9.29","ts":"1662066000"},{"volume":"185182","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.45","ts":"1664830800"},{"volume":"259474","open":"11.3","close":"11.32","value":"11.32","low":"11.02","high":"11.43","ts":"1667250000"},{"volume":"381624","open":"12.81","close":"13.24","value":"13.24","low":"12.81","high":"13.29","ts":"1670187600"},{"volume":"1490440","open":"23","close":"25.16","value":"25.16","low":"23","high":"25.16","ts":"1672606800"},{"volume":"207585","open":"17.29","close":"18.24","value":"18.24","low":"16.94","high":"18.29","ts":"1675371600"},{"volume":"235179","open":"13.98","close":"14","value":"14","low":"13.55","high":"14.5","ts":"1678050000"},{"volume":"441742","open":"14.08","close":"13.7","value":"13.7","low":"13.55","high":"14.49","ts":"1680469200"},{"volume":"454476","open":"20.84","close":"18.82","value":"18.82","low":"18.81","high":"20.84","ts":"1682974800"},{"volume":"243266","open":"19.51","close":"18.75","value":"18.75","low":"18.71","high":"19.51","ts":"1685912400"},{"volume":"346425","open":"17.8","close":"17.7","value":"17.7","low":"17.25","high":"17.9","ts":"1688331600"},{"volume":"351472","open":"19.14","close":"18.83","value":"18.83","low":"18.75","high":"19.48","ts":"1691096400"},{"volume":"384470","open":"20.2","close":"19.92","value":"19.92","low":"19.57","high":"20.4","ts":"1693515600"},{"volume":"301381","open":"18.75","close":"18.64","value":"18.64","low":"18.3","high":"19","ts":"1696280400"},{"volume":"68408","open":"15.3","close":"15.88","value":"15.88","low":"15.3","high":"15.99","ts":"1699218000"},{"volume":"396620","open":"26","close":"26.14","value":"26.14","low":"26","high":"26.14","ts":"1701637200"},{"volume":"221133","open":"25.2","close":"27.38","value":"27.38","low":"24","high":"27.38","ts":"1704142800"},{"volume":"181037","open":"31","close":"30.9","value":"30.9","low":"30.5","high":"31.92","ts":"1707080400"},{"volume":"162983","open":"29.22","close":"28.78","value":"28.78","low":"28","high":"29.4","ts":"1709499600"},{"volume":"532562","open":"27.02","close":"27.06","value":"27.06","low":"26.78","high":"30.16","ts":"1711918800"},{"volume":"469068","open":"29.2","close":"30.04","value":"30.04","low":"29.2","high":"30.38","ts":"1714683600"},{"volume":"1606250","open":"27.96","close":"26.42","value":"26.42","low":"26.42","high":"28.46","ts":"1717448400"},{"volume":"180766","open":"24.42","close":"25.34","value":"25.34","low":"24.2","high":"25.98","ts":"1719867600"},{"volume":"304357","open":"27.4","close":"27.98","value":"27.98","low":"26.72","high":"30","ts":"1722805200"},{"volume":"83922","open":"25.64","close":"25.9","value":"25.9","low":"25.28","high":"26.3","ts":"1725224400"},{"volume":"124451","open":"23.54","close":"22.96","value":"22.96","low":"22.5","high":"23.88","ts":"1727989200"},{"volume":"84061","open":"22.4","close":"22.9","value":"22.9","low":"22.36","high":"23.6","ts":"1730408400"},{"volume":"158316","open":"26.22","close":"25.7","value":"25.7","low":"25.7","high":"26.66","ts":"1733173200"},{"volume":"209246","open":"23.44","close":"23.42","value":"23.42","low":"23.26","high":"23.68","ts":"1736110800"},{"volume":"100464","open":"23.18","close":"23.42","value":"23.42","low":"23.02","high":"24.02","ts":"1738530000"},{"volume":"194107","open":"23.02","close":"22.66","value":"22.66","low":"22.3","high":"23.2","ts":"1740949200"},{"volume":"501613","open":"24.2","close":"25.84","value":"25.84","low":"23.5","high":"26.62","ts":"1743541200"},{"volume":"135051","open":"24","close":"24.32","value":"24.32","low":"23.62","high":"24.7","ts":"1746133200"},{"volume":"99691","open":"25.1","close":"24.8","value":"24.8","low":"24.6","high":"25.42","ts":"1748811600"},{"volume":"9608","open":"23.3","close":"23.36","value":"23.36","low":"23.16","high":"24.14","ts":"1751317200"},{"volume":"59244","open":"29.1","close":"28.66","value":"28.66","low":"27.66","high":"30.02","ts":"1753995600"},{"volume":"60926","open":"31.4","close":"31.7","value":"31.7","low":"31.04","high":"32.44","ts":"1756674000"},{"volume":"56847","open":"31.7","close":"31.9","value":"31.9","low":"30.6","high":"32.06","ts":"1759266000"},{"volume":"5285","open":"28","close":"28","value":"28","low":"27.76","high":"28.46","ts":"1762117200"},{"volume":"18835","open":"35.74","close":"34.36","value":"34.36","low":"34.1","high":"36.5","ts":"1764536400"},{"volume":"2261","open":"38","close":"36.48","value":"36.48","low":"36.48","high":"38","ts":"1767301200"},{"volume":"14811","open":"31.92","close":"35.2","value":"35.2","low":"31","high":"35.2","ts":"1769979600"},{"volume":"7396","open":"32.72","close":"34.7","value":"34.7","low":"32.72","high":"35","ts":"1772398800"},{"volume":"5254","open":"34.96","close":"34.88","value":"34.88","low":"33.32","high":"35.38","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SANEL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6104410391775364459","uid":null,"queryText":"SANEL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%30,35","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"31,67","hideAbsoluteDelta":false,"relativeDelta":"%1.302,36","direction":"positive","tsFormatted":"02 Ara"},"quarterDelta":{"absoluteDelta":"−2,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"3,48","hideAbsoluteDelta":false,"relativeDelta":"%11,37","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"SANEL","currencyTo":"TRY","price":"34,10","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,13","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"7,94","hideAbsoluteDelta":false,"relativeDelta":"%30,35","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"31,67","hideAbsoluteDelta":false,"relativeDelta":"%1.302,36","direction":"positive","tsFormatted":"02 Ara"},"quarterDelta":{"absoluteDelta":"−2,38","hideAbsoluteDelta":false,"relativeDelta":"−%6,52","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"3,48","hideAbsoluteDelta":false,"relativeDelta":"%11,37","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"UtxpVHbcnKeGkGjPEY23bw==","isCodeToIcon":false,"chartStat":{"dayHigh":"34,76","dayLow":"33,86","open":"34","prevClose":"34,26","volume":"6.272","yearHigh":"46,52","yearLow":"22,54"},"fromNameFull":"San-El Mühendislik Elektrik A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SANEL.svg","title":"SANEL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SANEL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6104410391775364459","uid":null,"queryText":"SANEL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d2da4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://san-el.com?size=16&stub=1"],"title":"San-El Mühendislik Elektrik A.Ş. şirketi ne yapar?","markdown":"**San-El Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.Ş.**, **1000 kVA ile 100.000 kVA arasında kurulu elektrik gücüne sahip tesislerin enerji dağıtım kontrol ve kumanda panolarının projelendirmesi, imalatı ve bazı durumlarda tesis müteahhitliğini** gerçekleştirir [```1```](https://fintables.com/sirketler/SANEL/sirket-bilgileri)[```2```](https://san-el.com/).\n\nŞirketin faaliyet alanları arasında:\n- **AG Pano Sistemleri**, **Harmonik Filtre Sistemleri**, **OG Metal Clad Hücre** ve **SVC Flicker Kompansasyon Sistemleri** gibi elektrik ekipmanları üretimi de bulunmaktadır [```2```](https://san-el.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"SANEL hisseleri hangi borsada işlem görüyor?","markdown":"**SANEL hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/sanel-muhendislik)[```2```](https://fintables.com/sirketler/SANEL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://san-el.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"San-El Mühendislik Elektrik A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"San-El Mühendislik Elektrik A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Konsolide Finansal Tablolar**: Şirketin 31 Mart 2024 tarihli konsolide finansal tabloları, brüt kar, esas faaliyet karı, net parasal pozisyon kazançları/kayıpları ve dönem karı gibi önemli göstergeleri içerir [```1```](https://san-el.com/wp-content/uploads/2024/07/FINANSAL-RAPOR-31-03-2024.pdf).\n2. **Gelir Tablosu**: Satışlar, FAVÖK, net dönem karı gibi gelir tablosu kalemleri, şirketin karlılık durumunu ve büyüme potansiyelini değerlendirmek için kullanılır [```3```](https://fintables.com/sirketler/SANEL)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sanel).\n3. **Bilanço**: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi bilanço kalemleri, şirketin mali yapısını ve likidite durumunu analiz etmek için önemlidir [```3```](https://fintables.com/sirketler/SANEL)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sanel).\n4. **Piyasa Çarpanları**: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi piyasa çarpanları, şirketin değerlemesini ve piyasa beklentilerini yansıtabilir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sanel).\n\nAyrıca, şirketin geçmiş dönem performansına ve gelecekteki beklentilerine dair analist raporları ve haberler de değerlendirme sürecinde faydalı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"San-El Mühendislik Elektrik A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**San-El Mühendislik Elektrik A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi faktörler hisse fiyatlarını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket İçi Faktörler**: Şirketin karlılık durumu, borçluluk oranı, bilançosu ve yönetim kalitesi hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://tr.investing.com/equities/sanel-muhendislik).\n3. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler ve piyasa psikolojisi, hisse senedi fiyatlarını dalgalanabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```4```](https://tr.tradingview.com/symbols/BIST-SANEL/technicals/).\n4. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Küresel Ekonomik Gelişmeler**: ABD gibi büyük ekonomilerdeki gelişmeler, Türkiye'deki hisse senedi piyasasını da etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"San-El Mühendislik Elektrik A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"San-El Mühendislik Elektrik A.Ş. hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli değerleme yöntemlerine dayanarak belirlenir [```2```](https://tr.investing.com/equities/sanel-muhendislik).\n\nAyrıca, **InvestingPro** gibi finansal analiz platformları da hisse senetlerinin adil değerini ve diğer önemli ölçümleri değerlendirebilir [```2```](https://tr.investing.com/equities/sanel-muhendislik).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1"],"title":"San-El Mühendislik Elektrik A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**San-El Mühendislik Elektrik A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Fiyat Dalgalanmaları**: Petrol, doğalgaz ve kömür gibi fosil yakıtların fiyatları küresel piyasalarda büyük dalgalanmalara maruz kalabilir [```1```](https://ninjanews.io/akademi/enerji-hisseleri-nelerdir/). Bu durum, enerji hisselerinin değerinin de kısa vadede büyük ölçüde dalgalanmasına yol açabilir [```1```](https://ninjanews.io/akademi/enerji-hisseleri-nelerdir/).\n\n2. **Çevresel Düzenlemeler**: Dünya genelinde artan çevre bilinci, hükümetlerin fosil yakıtlara yönelik daha sıkı düzenlemeler getirmesine neden olmaktadır [```1```](https://ninjanews.io/akademi/enerji-hisseleri-nelerdir/). Bu tür düzenlemeler, enerji şirketlerinin maliyetlerini artırabilir ve kârlılıklarını olumsuz etkileyebilir [```1```](https://ninjanews.io/akademi/enerji-hisseleri-nelerdir/).\n\n3. **Teknolojik Değişimler**: Güneş panelleri, rüzgar türbinleri ve enerji depolama teknolojilerindeki hızlı gelişmeler, geleneksel enerji şirketlerinin iş modellerini sürdürülemez hale getirebilir [```1```](https://ninjanews.io/akademi/enerji-hisseleri-nelerdir/).\n\n4. **Rekabet Riski**: Şirketin içinde bulunduğu piyasadaki rekabet, ciro ve kâr marjları üzerinde aşağı yönlü risk oluşturabilir [```2```](https://www.paraborsa.net/i/san-el-muhendislik-hisse-yorumu-ak-yatirim-20-11-2013/).\n\n5. **Likidite Riski**: Halka arz büyüklüğünün düşük olması durumunda, işlem görmeye başladıktan sonra paylara ilişkin yeterli likidite oluşmaması hisse fiyatı ile ilgili dalgalanma riski yaratabilir [```2```](https://www.paraborsa.net/i/san-el-muhendislik-hisse-yorumu-ak-yatirim-20-11-2013/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SANEL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d2da5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.nefes.com.tr/altin-ve-borsada-kazanc-haftasi-115612","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChUyODU1MTMwMjg4NTEzODEyOTM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-madencilik-oldu-1781362","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-madencilik-oldu-1781362","faviconSources":["https://www.turkiyegazetesi.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"11:52"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d2da6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d2daw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}