Ayrıca, yakıt, likit petrol gazı, likit doğalgaz, gıda ürünleri ve elektronik gibi çeşitli ürünlerin taşınmasında da lojistik hizmetler sunmaktadır 14.
3 kaynak
RYSAS hisseleri hangi borsada işlem görüyor?
RYSAS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Reysas Tasimacilik ve Lojistik Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
JCR Eurasia Rating Raporu: Şirketin uzun vadeli ulusal ihraççı kredi notunu "AA- (tr)", kısa vadeli ulusal ihraççı kredi notunu ise "J1+ (tr)" olarak belirlemiştir 1. Ayrıca, uluslararası yabancı ve yerel para ihraççı kredi notları "BB/Stable" olarak açıklanmıştır 1.
Halk Yatırım Raporu: Şirketin 4. çeyrek mali sonuçlarında net satış gelirlerinin %50 azalarak 2.8 milyar TL'ye düştüğünü ve FAVÖK'ün %44 azalarak 1.18 milyar TL'ye gerilediğini belirtmektedir 2.
Fintables Verileri: Şirketin son bilanço ve gelir tablosu verilerine göre, özsermayesinin son bir yıllık dönemde %818.4 büyüdüğü, aktif karlılığının %3.59 ve net kar marjının %16.98 olduğu görülmektedir 3.
SD, SWARA ve OCRA Yöntemleri: Bu yöntemler, şirketin performansını objektif ve sübjektif kriterlere göre değerlendirmek için kullanılabilir 4.
4 kaynak
Reysas Tasimacilik ve Lojistik Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. (RYSAS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Mali Sağlık ve Karlılık: Şirketin satış gelirleri, esas faaliyet karı ve net karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 14.
Piyasa Koşulları: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını etkileyebilir 13.
Yatırımcı Beklentileri: Analistlerin şirket için belirlediği hedef fiyatlar ve temettü politikaları yatırımcıların kararlarını şekillendirir 2.
Hacim ve İşlem Aktivitesi: Hisse senedinin günlük işlem hacmi, fiyat hareketlerini hızlandırabilir 2.
Teknik Analiz: Göreceli güç endeksi (RSI), stokastik osilatör gibi teknik göstergeler, hisse senedinin aşırı alınıp satılmadığını veya tersine dönebileceğini gösterir 3.
4 kaynak
Reysas Tasimacilik ve Lojistik Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. hisselerinin adil değeri, çeşitli analiz yöntemleri ve değerleme modelleri kullanılarak belirlenir 34. Bu yöntemler arasında:
Benzer Şirketlerin Değerleme Oranları: Piyasa çarpanlarına dayalı olarak, sektördeki diğer şirketlerin değerleme katsayıları kullanılır 4.
Temettü İndirgeme Modeli: Şirketin temettü dağıtım potansiyelini ve büyüme beklentilerini dikkate alır 4.
Ayrıca, JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının verdiği notlar da hisselerin kredi kalitesini ve dolayısıyla değerini etkileyebilir 1.
{"eq1m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRYSAS%26ncrnd%3D28179","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7546094901779935340","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779935384855886-10999895904019712116-balancer-l7leveler-kubr-yp-sas-262-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RYSAS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eq1m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eq1m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eq1m3":{"state":{"currencyProps":{"fromName":"RYSAS","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RYSAS","content":{"label":"Reysas Tasimacilik ve Lojistik Ticaret A.S.","countryCode":"RY"},"countryCode":"RY"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":22.2,"multiplierFormatted":"22,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1108","open":"20","close":"20","value":"20","low":"19.91","high":"20.32","ts":"1779702900"},{"volume":"621","open":"20","close":"20.06","value":"20.06","low":"19.91","high":"20.32","ts":"1779704100"},{"volume":"909","open":"20","close":"20.08","value":"20.08","low":"19.91","high":"20.32","ts":"1779704400"},{"volume":"10","open":"20","close":"20.1","value":"20.1","low":"19.91","high":"20.32","ts":"1779705300"},{"volume":"7742","open":"20","close":"20","value":"20","low":"19.91","high":"20.34","ts":"1779707400"},{"volume":"28","open":"20","close":"20.04","value":"20.04","low":"19.91","high":"20.34","ts":"1779708600"},{"volume":"11","open":"20","close":"20.04","value":"20.04","low":"19.91","high":"20.34","ts":"1779710100"},{"volume":"22","open":"20","close":"20.02","value":"20.02","low":"19.91","high":"20.34","ts":"1779711000"},{"volume":"100","open":"20","close":"20.02","value":"20.02","low":"19.91","high":"20.34","ts":"1779711900"},{"volume":"2340","open":"20","close":"20.06","value":"20.06","low":"19.91","high":"20.34","ts":"1779713400"},{"volume":"2565","open":"20","close":"20.1","value":"20.1","low":"19.91","high":"20.34","ts":"1779715800"},{"volume":"12","open":"20","close":"20.06","value":"20.06","low":"19.91","high":"20.34","ts":"1779718800"},{"volume":"8","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779721500"},{"volume":"1","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779721800"},{"volume":"28","open":"20.42","close":"20.7","value":"20.7","low":"20.32","high":"20.82","ts":"1779778800"},{"volume":"74","open":"20.42","close":"21.04","value":"21.04","low":"20.32","high":"21.06","ts":"1779779400"},{"volume":"578","open":"20.42","close":"21.48","value":"21.48","low":"20.32","high":"21.48","ts":"1779779700"},{"volume":"1426","open":"20.42","close":"21.8","value":"21.8","low":"20.32","high":"21.98","ts":"1779780000"},{"volume":"283","open":"20.42","close":"22.06","value":"22.06","low":"20.32","high":"22.12","ts":"1779780300"},{"volume":"61747","open":"20.42","close":"22.12","value":"22.12","low":"20.32","high":"22.22","ts":"1779780900"},{"volume":"47","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779781800"},{"volume":"1000","open":"20.42","close":"22.22","value":"22.22","low":"20.32","high":"22.22","ts":"1779782100"},{"volume":"2","open":"20.42","close":"22.22","value":"22.22","low":"20.32","high":"22.22","ts":"1779783000"},{"volume":"250","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779783300"},{"volume":"135","open":"20.42","close":"22.22","value":"22.22","low":"20.32","high":"22.22","ts":"1779785100"},{"volume":"1367","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779786000"},{"volume":"200","open":"20.42","close":"22.22","value":"22.22","low":"20.32","high":"22.22","ts":"1779787500"},{"volume":"1","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1242","open":"18.08","close":"18.1","value":"18.1","low":"17.75","high":"18.28","ts":"1779260400"},{"volume":"9518","open":"18.08","close":"18.14","value":"18.14","low":"17.75","high":"18.28","ts":"1779264000"},{"volume":"2383","open":"18.08","close":"18.16","value":"18.16","low":"17.75","high":"18.28","ts":"1779267600"},{"volume":"67","open":"18.08","close":"18.17","value":"18.17","low":"17.75","high":"18.28","ts":"1779271200"},{"volume":"1548","open":"18.08","close":"18.17","value":"18.17","low":"17.75","high":"18.28","ts":"1779274800"},{"volume":"4776","open":"18.08","close":"18.21","value":"18.21","low":"17.75","high":"18.28","ts":"1779278400"},{"volume":"2186","open":"18.08","close":"18.2","value":"18.2","low":"17.75","high":"18.29","ts":"1779282000"},{"volume":"2403","open":"18.08","close":"18.15","value":"18.15","low":"17.75","high":"18.29","ts":"1779285600"},{"volume":"1","open":"18.08","close":"18.2","value":"18.2","low":"17.75","high":"18.29","ts":"1779289200"},{"volume":"568","open":"18.21","close":"18.21","value":"18.21","low":"18.21","high":"18.21","ts":"1779343200"},{"volume":"477","open":"18.21","close":"19.23","value":"19.23","low":"18.2","high":"19.45","ts":"1779346800"},{"volume":"918","open":"18.21","close":"19.14","value":"19.14","low":"18.2","high":"19.45","ts":"1779350400"},{"volume":"2185","open":"18.21","close":"19.98","value":"19.98","low":"18.2","high":"19.99","ts":"1779354000"},{"volume":"1555","open":"18.21","close":"20.02","value":"20.02","low":"18.2","high":"20.02","ts":"1779357600"},{"volume":"401","open":"18.21","close":"20.02","value":"20.02","low":"18.2","high":"20.02","ts":"1779361200"},{"volume":"17119","open":"18.21","close":"20","value":"20","low":"18.2","high":"20.02","ts":"1779364800"},{"volume":"26144","open":"18.21","close":"20","value":"20","low":"18.2","high":"20.02","ts":"1779368400"},{"volume":"3041","open":"18.21","close":"19.26","value":"19.26","low":"18.2","high":"20.02","ts":"1779372000"},{"volume":"35","open":"18.21","close":"19.06","value":"19.06","low":"18.2","high":"20.02","ts":"1779375600"},{"volume":"2","open":"19.06","close":"19.06","value":"19.06","low":"19.06","high":"19.06","ts":"1779429600"},{"volume":"2292","open":"19.06","close":"19.33","value":"19.33","low":"18.99","high":"19.74","ts":"1779433200"},{"volume":"2096","open":"19.06","close":"19.76","value":"19.76","low":"18.78","high":"19.88","ts":"1779436800"},{"volume":"4","open":"19.06","close":"19.82","value":"19.82","low":"18.78","high":"19.88","ts":"1779440400"},{"volume":"1999","open":"19.06","close":"19.65","value":"19.65","low":"18.78","high":"20.1","ts":"1779444000"},{"volume":"9452","open":"19.06","close":"19.63","value":"19.63","low":"18.78","high":"20.1","ts":"1779447600"},{"volume":"4127","open":"19.06","close":"19.74","value":"19.74","low":"18.78","high":"20.1","ts":"1779451200"},{"volume":"1777","open":"19.06","close":"20.04","value":"20.04","low":"18.78","high":"20.1","ts":"1779454800"},{"volume":"909","open":"19.06","close":"20.1","value":"20.1","low":"18.78","high":"20.16","ts":"1779458400"},{"volume":"2020","open":"19.06","close":"20","value":"20","low":"18.78","high":"20.16","ts":"1779462000"},{"volume":"38","open":"20","close":"20.22","value":"20.22","low":"19.91","high":"20.28","ts":"1779692400"},{"volume":"264","open":"20","close":"20","value":"20","low":"19.91","high":"20.32","ts":"1779696000"},{"volume":"1108","open":"20","close":"20","value":"20","low":"19.91","high":"20.32","ts":"1779699600"},{"volume":"1540","open":"20","close":"20.1","value":"20.1","low":"19.91","high":"20.32","ts":"1779703200"},{"volume":"7781","open":"20","close":"20.04","value":"20.04","low":"19.91","high":"20.34","ts":"1779706800"},{"volume":"2462","open":"20","close":"20.06","value":"20.06","low":"19.91","high":"20.34","ts":"1779710400"},{"volume":"2565","open":"20","close":"20.1","value":"20.1","low":"19.91","high":"20.34","ts":"1779714000"},{"volume":"12","open":"20","close":"20.06","value":"20.06","low":"19.91","high":"20.34","ts":"1779717600"},{"volume":"1","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779721200"},{"volume":"1121","open":"20.42","close":"22.22","value":"22.22","low":"20.32","high":"22.22","ts":"1779778800"},{"volume":"137","open":"20.42","close":"22.22","value":"22.22","low":"20.32","high":"22.22","ts":"1779782400"},{"volume":"1","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"23346","open":"22.46","close":"22.26","value":"22.26","low":"22.22","high":"22.64","ts":"1777237200"},{"volume":"72859","open":"22.42","close":"22.72","value":"22.72","low":"22.42","high":"23.04","ts":"1777323600"},{"volume":"36968","open":"22.7","close":"21.02","value":"21.02","low":"21.02","high":"23.02","ts":"1777410000"},{"volume":"8662","open":"21.02","close":"20","value":"20","low":"20","high":"21.2","ts":"1777496400"},{"volume":"29254","open":"20.04","close":"20","value":"20","low":"19.55","high":"20.22","ts":"1777842000"},{"volume":"25225","open":"20.18","close":"21.04","value":"21.04","low":"19.95","high":"21.04","ts":"1777928400"},{"volume":"21167","open":"20.96","close":"20.1","value":"20.1","low":"20.1","high":"21.22","ts":"1778014800"},{"volume":"21148","open":"20.2","close":"19.9","value":"19.9","low":"19.9","high":"20.5","ts":"1778101200"},{"volume":"41843","open":"20","close":"19.8","value":"19.8","low":"19.74","high":"20.16","ts":"1778187600"},{"volume":"10851","open":"20.26","close":"19.7","value":"19.7","low":"19.7","high":"20.26","ts":"1778446800"},{"volume":"14528","open":"19.7","close":"19","value":"19","low":"18.92","high":"19.88","ts":"1778533200"},{"volume":"25000","open":"19.02","close":"18.64","value":"18.64","low":"18.64","high":"19.33","ts":"1778619600"},{"volume":"12344","open":"18.7","close":"18.7","value":"18.7","low":"18.68","high":"19.12","ts":"1778706000"},{"volume":"11523","open":"18.76","close":"18.59","value":"18.59","low":"18.45","high":"18.8","ts":"1778792400"},{"volume":"22739","open":"18.69","close":"18.08","value":"18.08","low":"17.88","high":"18.69","ts":"1779051600"},{"volume":"6043","open":"18.08","close":"18.2","value":"18.2","low":"17.75","high":"18.29","ts":"1779224400"},{"volume":"15116","open":"18.21","close":"19.06","value":"19.06","low":"18.2","high":"20.02","ts":"1779310800"},{"volume":"16578","open":"19.06","close":"20","value":"20","low":"18.78","high":"20.16","ts":"1779397200"},{"volume":"1","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779656400"},{"volume":"1259","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"16738","open":"18.6","close":"18.91","value":"18.91","low":"18.58","high":"19.08","ts":"1771966800"},{"volume":"73209","open":"18.7","close":"20.76","value":"20.76","low":"18.6","high":"20.8","ts":"1772053200"},{"volume":"22534","open":"20.8","close":"19.99","value":"19.99","low":"19.76","high":"21.84","ts":"1772139600"},{"volume":"30705","open":"19.49","close":"18.93","value":"18.93","low":"18.27","high":"19.49","ts":"1772398800"},{"volume":"22793","open":"19","close":"18.26","value":"18.26","low":"18.26","high":"19.57","ts":"1772485200"},{"volume":"18277","open":"18.26","close":"17.89","value":"17.89","low":"17.62","high":"18.28","ts":"1772571600"},{"volume":"13890","open":"18","close":"18.16","value":"18.16","low":"18","high":"18.58","ts":"1772658000"},{"volume":"34998","open":"18.1","close":"17.68","value":"17.68","low":"17.58","high":"18.14","ts":"1772744400"},{"volume":"23656","open":"17.45","close":"17.26","value":"17.26","low":"16.99","high":"17.45","ts":"1773003600"},{"volume":"18108","open":"17.8","close":"17.76","value":"17.76","low":"17.35","high":"17.93","ts":"1773090000"},{"volume":"14220","open":"17.79","close":"17.34","value":"17.34","low":"17.14","high":"17.82","ts":"1773176400"},{"volume":"32198","open":"17.31","close":"17.01","value":"17.01","low":"16.98","high":"17.31","ts":"1773262800"},{"volume":"17148","open":"17.08","close":"16.6","value":"16.6","low":"16.6","high":"17.13","ts":"1773349200"},{"volume":"24225","open":"16.61","close":"17.39","value":"17.39","low":"16.61","high":"17.87","ts":"1773608400"},{"volume":"9000","open":"17.39","close":"17.33","value":"17.33","low":"17.12","high":"17.72","ts":"1773694800"},{"volume":"20309","open":"17.35","close":"17.3","value":"17.3","low":"17.22","high":"17.49","ts":"1773781200"},{"volume":"1","open":"17.29","close":"17.27","value":"17.27","low":"16.97","high":"17.3","ts":"1773867600"},{"volume":"9828","open":"17","close":"18","value":"18","low":"16.47","high":"18","ts":"1774213200"},{"volume":"16891","open":"17.71","close":"18.45","value":"18.45","low":"17.71","high":"18.45","ts":"1774299600"},{"volume":"2500","open":"18.5","close":"19.99","value":"19.99","low":"18.39","high":"20.02","ts":"1774386000"},{"volume":"52443","open":"19.99","close":"20.2","value":"20.2","low":"19.4","high":"20.52","ts":"1774472400"},{"volume":"21962","open":"19.9","close":"18.87","value":"18.87","low":"18.72","high":"20","ts":"1774558800"},{"volume":"6524","open":"18.87","close":"18.37","value":"18.37","low":"18.11","high":"19.06","ts":"1774818000"},{"volume":"29847","open":"18.99","close":"18.32","value":"18.32","low":"18.3","high":"19.37","ts":"1774904400"},{"volume":"19158","open":"18.79","close":"19.08","value":"19.08","low":"18.49","high":"19.12","ts":"1774990800"},{"volume":"34135","open":"18.61","close":"18.87","value":"18.87","low":"18.61","high":"19.13","ts":"1775077200"},{"volume":"25572","open":"18.87","close":"18.5","value":"18.5","low":"18.23","high":"18.87","ts":"1775163600"},{"volume":"12024","open":"18.48","close":"18.95","value":"18.95","low":"18.48","high":"18.97","ts":"1775422800"},{"volume":"52034","open":"19.02","close":"20.3","value":"20.3","low":"19","high":"20.48","ts":"1775509200"},{"volume":"17274","open":"20.6","close":"21.58","value":"21.58","low":"20.4","high":"21.64","ts":"1775595600"},{"volume":"64260","open":"21.58","close":"22.04","value":"22.04","low":"21.12","high":"22.04","ts":"1775682000"},{"volume":"17450","open":"22.14","close":"21.7","value":"21.7","low":"21.7","high":"22.44","ts":"1775768400"},{"volume":"49157","open":"21.48","close":"21.12","value":"21.12","low":"20.9","high":"21.58","ts":"1776027600"},{"volume":"17926","open":"21.32","close":"23.22","value":"23.22","low":"21.32","high":"23.22","ts":"1776114000"},{"volume":"19819","open":"23.5","close":"22.94","value":"22.94","low":"22.92","high":"24.2","ts":"1776200400"},{"volume":"15914","open":"23.1","close":"22.06","value":"22.06","low":"21.76","high":"23.14","ts":"1776286800"},{"volume":"50377","open":"22.1","close":"22.22","value":"22.22","low":"21.8","high":"22.76","ts":"1776373200"},{"volume":"33897","open":"22.22","close":"21.94","value":"21.94","low":"21.8","high":"22.32","ts":"1776632400"},{"volume":"23783","open":"22.22","close":"22.04","value":"22.04","low":"21.74","high":"22.56","ts":"1776718800"},{"volume":"18684","open":"22.22","close":"22.4","value":"22.4","low":"21.94","high":"22.44","ts":"1776805200"},{"volume":"28451","open":"22.4","close":"22.44","value":"22.44","low":"22.04","high":"22.6","ts":"1776978000"},{"volume":"23346","open":"22.46","close":"22.26","value":"22.26","low":"22.22","high":"22.64","ts":"1777237200"},{"volume":"72859","open":"22.42","close":"22.72","value":"22.72","low":"22.42","high":"23.04","ts":"1777323600"},{"volume":"36968","open":"22.7","close":"21.02","value":"21.02","low":"21.02","high":"23.02","ts":"1777410000"},{"volume":"8662","open":"21.02","close":"20","value":"20","low":"20","high":"21.2","ts":"1777496400"},{"volume":"29254","open":"20.04","close":"20","value":"20","low":"19.55","high":"20.22","ts":"1777842000"},{"volume":"25225","open":"20.18","close":"21.04","value":"21.04","low":"19.95","high":"21.04","ts":"1777928400"},{"volume":"21167","open":"20.96","close":"20.1","value":"20.1","low":"20.1","high":"21.22","ts":"1778014800"},{"volume":"21148","open":"20.2","close":"19.9","value":"19.9","low":"19.9","high":"20.5","ts":"1778101200"},{"volume":"41843","open":"20","close":"19.8","value":"19.8","low":"19.74","high":"20.16","ts":"1778187600"},{"volume":"10851","open":"20.26","close":"19.7","value":"19.7","low":"19.7","high":"20.26","ts":"1778446800"},{"volume":"14528","open":"19.7","close":"19","value":"19","low":"18.92","high":"19.88","ts":"1778533200"},{"volume":"25000","open":"19.02","close":"18.64","value":"18.64","low":"18.64","high":"19.33","ts":"1778619600"},{"volume":"12344","open":"18.7","close":"18.7","value":"18.7","low":"18.68","high":"19.12","ts":"1778706000"},{"volume":"11523","open":"18.76","close":"18.59","value":"18.59","low":"18.45","high":"18.8","ts":"1778792400"},{"volume":"22739","open":"18.69","close":"18.08","value":"18.08","low":"17.88","high":"18.69","ts":"1779051600"},{"volume":"6043","open":"18.08","close":"18.2","value":"18.2","low":"17.75","high":"18.29","ts":"1779224400"},{"volume":"15116","open":"18.21","close":"19.06","value":"19.06","low":"18.2","high":"20.02","ts":"1779310800"},{"volume":"16578","open":"19.06","close":"20","value":"20","low":"18.78","high":"20.16","ts":"1779397200"},{"volume":"1","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779656400"},{"volume":"1259","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"33849","open":"14.14","close":"13.7","value":"13.7","low":"13.63","high":"14.15","ts":"1764190800"},{"volume":"19065","open":"13.7","close":"13.5","value":"13.5","low":"13.48","high":"13.84","ts":"1764277200"},{"volume":"28849","open":"13.5","close":"13.72","value":"13.72","low":"13.5","high":"13.77","ts":"1764536400"},{"volume":"78566","open":"13.72","close":"13.87","value":"13.87","low":"13.72","high":"14.01","ts":"1764622800"},{"volume":"28491","open":"13.87","close":"13.86","value":"13.86","low":"13.64","high":"14.09","ts":"1764709200"},{"volume":"28168","open":"13.91","close":"13.83","value":"13.83","low":"13.83","high":"13.93","ts":"1764795600"},{"volume":"24910","open":"13.83","close":"13.75","value":"13.75","low":"13.68","high":"14.07","ts":"1764882000"},{"volume":"3000","open":"13.77","close":"13.92","value":"13.92","low":"13.76","high":"14.04","ts":"1765141200"},{"volume":"28436","open":"13.93","close":"14.03","value":"14.03","low":"13.82","high":"14.05","ts":"1765227600"},{"volume":"4474","open":"14.01","close":"13.97","value":"13.97","low":"13.91","high":"14.25","ts":"1765314000"},{"volume":"51013","open":"13.97","close":"13.95","value":"13.95","low":"13.9","high":"14.02","ts":"1765400400"},{"volume":"34720","open":"13.96","close":"14.1","value":"14.1","low":"13.94","high":"14.21","ts":"1765486800"},{"volume":"45137","open":"14.18","close":"14.1","value":"14.1","low":"14.07","high":"14.38","ts":"1765746000"},{"volume":"7695","open":"14.14","close":"14.59","value":"14.59","low":"13.9","high":"14.59","ts":"1765832400"},{"volume":"71425","open":"14.6","close":"14.43","value":"14.43","low":"14.07","high":"14.78","ts":"1765918800"},{"volume":"9672","open":"14.46","close":"15.8","value":"15.8","low":"14.46","high":"15.81","ts":"1766005200"},{"volume":"620","open":"15.82","close":"16.16","value":"16.16","low":"15.66","high":"16.16","ts":"1766091600"},{"volume":"70314","open":"16.18","close":"16.37","value":"16.37","low":"15.92","high":"16.38","ts":"1766350800"},{"volume":"195","open":"16.37","close":"15.4","value":"15.4","low":"15.01","high":"16.37","ts":"1766437200"},{"volume":"54173","open":"15.46","close":"14.55","value":"14.55","low":"14.5","high":"15.47","ts":"1766523600"},{"volume":"41015","open":"14.64","close":"14.41","value":"14.41","low":"14.41","high":"14.96","ts":"1766610000"},{"volume":"24223","open":"14.41","close":"15.21","value":"15.21","low":"14.04","high":"15.21","ts":"1766696400"},{"volume":"66020","open":"15.2","close":"14.85","value":"14.85","low":"14.85","high":"15.3","ts":"1766955600"},{"volume":"29369","open":"15.01","close":"14.7","value":"14.7","low":"14.62","high":"15.07","ts":"1767042000"},{"volume":"23428","open":"14.7","close":"14.55","value":"14.55","low":"14.54","high":"14.73","ts":"1767128400"},{"volume":"61122","open":"14.6","close":"14.66","value":"14.66","low":"14.56","high":"14.84","ts":"1767301200"},{"volume":"63793","open":"14.66","close":"13.6","value":"13.6","low":"13.44","high":"14.7","ts":"1767560400"},{"volume":"45380","open":"13.8","close":"13.9","value":"13.9","low":"13.73","high":"14.15","ts":"1767646800"},{"volume":"48089","open":"14","close":"15.23","value":"15.23","low":"14","high":"15.25","ts":"1767733200"},{"volume":"66644","open":"15.5","close":"15.48","value":"15.48","low":"15.09","high":"15.9","ts":"1767819600"},{"volume":"5578","open":"15.45","close":"15.81","value":"15.81","low":"15.45","high":"16.3","ts":"1767906000"},{"volume":"28184","open":"15.81","close":"15.37","value":"15.37","low":"15.31","high":"15.94","ts":"1768165200"},{"volume":"47505","open":"15.37","close":"15.56","value":"15.56","low":"15.25","high":"15.61","ts":"1768251600"},{"volume":"35167","open":"15.58","close":"15.96","value":"15.96","low":"15.46","high":"16.37","ts":"1768338000"},{"volume":"31830","open":"16.05","close":"17.55","value":"17.55","low":"15.9","high":"17.55","ts":"1768424400"},{"volume":"37218","open":"17.88","close":"17.3","value":"17.3","low":"17.29","high":"18.29","ts":"1768510800"},{"volume":"395","open":"17.35","close":"18.8","value":"18.8","low":"17.31","high":"18.8","ts":"1768770000"},{"volume":"54103","open":"18.95","close":"17.66","value":"17.66","low":"17.66","high":"19.05","ts":"1768856400"},{"volume":"28602","open":"17.73","close":"17.22","value":"17.22","low":"17","high":"17.98","ts":"1768942800"},{"volume":"17723","open":"17.35","close":"17.19","value":"17.19","low":"17.13","high":"17.5","ts":"1769029200"},{"volume":"69425","open":"17.21","close":"18.41","value":"18.41","low":"17.18","high":"18.48","ts":"1769115600"},{"volume":"39016","open":"18.37","close":"18.12","value":"18.12","low":"18.01","high":"18.44","ts":"1769374800"},{"volume":"14466","open":"18.2","close":"18.26","value":"18.26","low":"17.82","high":"18.31","ts":"1769461200"},{"volume":"23695","open":"18.25","close":"18.18","value":"18.18","low":"18.07","high":"18.44","ts":"1769547600"},{"volume":"26088","open":"18.22","close":"17.93","value":"17.93","low":"17.7","high":"18.23","ts":"1769634000"},{"volume":"30529","open":"18","close":"18.4","value":"18.4","low":"17.89","high":"18.58","ts":"1769720400"},{"volume":"23529","open":"18.39","close":"18.16","value":"18.16","low":"18.16","high":"18.64","ts":"1769979600"},{"volume":"26302","open":"18.19","close":"18.17","value":"18.17","low":"18.11","high":"18.68","ts":"1770066000"},{"volume":"40808","open":"18.17","close":"18.5","value":"18.5","low":"18.17","high":"18.7","ts":"1770152400"},{"volume":"60534","open":"18.5","close":"19.71","value":"19.71","low":"18.49","high":"19.74","ts":"1770238800"},{"volume":"62390","open":"19.56","close":"19.7","value":"19.7","low":"19","high":"20.14","ts":"1770325200"},{"volume":"21762","open":"20","close":"19.89","value":"19.89","low":"19.37","high":"20","ts":"1770584400"},{"volume":"95059","open":"19.7","close":"18.72","value":"18.72","low":"18.72","high":"20.38","ts":"1770670800"},{"volume":"92621","open":"18.72","close":"18.85","value":"18.85","low":"18.14","high":"19.13","ts":"1770757200"},{"volume":"61353","open":"18.78","close":"18.95","value":"18.95","low":"18.49","high":"19.18","ts":"1770843600"},{"volume":"200","open":"19","close":"18.92","value":"18.92","low":"18.78","high":"19.23","ts":"1770930000"},{"volume":"19485","open":"19.01","close":"19.1","value":"19.1","low":"19","high":"19.3","ts":"1771189200"},{"volume":"23434","open":"19.12","close":"19.36","value":"19.36","low":"18.9","high":"19.39","ts":"1771275600"},{"volume":"40263","open":"19.44","close":"19","value":"19","low":"19","high":"19.7","ts":"1771362000"},{"volume":"37359","open":"19.05","close":"18.08","value":"18.08","low":"18.08","high":"19.15","ts":"1771448400"},{"volume":"11469","open":"18.06","close":"17.97","value":"17.97","low":"17.9","high":"18.36","ts":"1771534800"},{"volume":"11895","open":"18.09","close":"18.68","value":"18.68","low":"18.01","high":"18.89","ts":"1771794000"},{"volume":"30082","open":"18.65","close":"18.48","value":"18.48","low":"18.47","high":"19.13","ts":"1771880400"},{"volume":"16738","open":"18.6","close":"18.91","value":"18.91","low":"18.58","high":"19.08","ts":"1771966800"},{"volume":"73209","open":"18.7","close":"20.76","value":"20.76","low":"18.6","high":"20.8","ts":"1772053200"},{"volume":"22534","open":"20.8","close":"19.99","value":"19.99","low":"19.76","high":"21.84","ts":"1772139600"},{"volume":"30705","open":"19.49","close":"18.93","value":"18.93","low":"18.27","high":"19.49","ts":"1772398800"},{"volume":"22793","open":"19","close":"18.26","value":"18.26","low":"18.26","high":"19.57","ts":"1772485200"},{"volume":"18277","open":"18.26","close":"17.89","value":"17.89","low":"17.62","high":"18.28","ts":"1772571600"},{"volume":"13890","open":"18","close":"18.16","value":"18.16","low":"18","high":"18.58","ts":"1772658000"},{"volume":"34998","open":"18.1","close":"17.68","value":"17.68","low":"17.58","high":"18.14","ts":"1772744400"},{"volume":"23656","open":"17.45","close":"17.26","value":"17.26","low":"16.99","high":"17.45","ts":"1773003600"},{"volume":"18108","open":"17.8","close":"17.76","value":"17.76","low":"17.35","high":"17.93","ts":"1773090000"},{"volume":"14220","open":"17.79","close":"17.34","value":"17.34","low":"17.14","high":"17.82","ts":"1773176400"},{"volume":"32198","open":"17.31","close":"17.01","value":"17.01","low":"16.98","high":"17.31","ts":"1773262800"},{"volume":"17148","open":"17.08","close":"16.6","value":"16.6","low":"16.6","high":"17.13","ts":"1773349200"},{"volume":"24225","open":"16.61","close":"17.39","value":"17.39","low":"16.61","high":"17.87","ts":"1773608400"},{"volume":"9000","open":"17.39","close":"17.33","value":"17.33","low":"17.12","high":"17.72","ts":"1773694800"},{"volume":"20309","open":"17.35","close":"17.3","value":"17.3","low":"17.22","high":"17.49","ts":"1773781200"},{"volume":"1","open":"17.29","close":"17.27","value":"17.27","low":"16.97","high":"17.3","ts":"1773867600"},{"volume":"9828","open":"17","close":"18","value":"18","low":"16.47","high":"18","ts":"1774213200"},{"volume":"16891","open":"17.71","close":"18.45","value":"18.45","low":"17.71","high":"18.45","ts":"1774299600"},{"volume":"2500","open":"18.5","close":"19.99","value":"19.99","low":"18.39","high":"20.02","ts":"1774386000"},{"volume":"52443","open":"19.99","close":"20.2","value":"20.2","low":"19.4","high":"20.52","ts":"1774472400"},{"volume":"21962","open":"19.9","close":"18.87","value":"18.87","low":"18.72","high":"20","ts":"1774558800"},{"volume":"6524","open":"18.87","close":"18.37","value":"18.37","low":"18.11","high":"19.06","ts":"1774818000"},{"volume":"29847","open":"18.99","close":"18.32","value":"18.32","low":"18.3","high":"19.37","ts":"1774904400"},{"volume":"19158","open":"18.79","close":"19.08","value":"19.08","low":"18.49","high":"19.12","ts":"1774990800"},{"volume":"34135","open":"18.61","close":"18.87","value":"18.87","low":"18.61","high":"19.13","ts":"1775077200"},{"volume":"25572","open":"18.87","close":"18.5","value":"18.5","low":"18.23","high":"18.87","ts":"1775163600"},{"volume":"12024","open":"18.48","close":"18.95","value":"18.95","low":"18.48","high":"18.97","ts":"1775422800"},{"volume":"52034","open":"19.02","close":"20.3","value":"20.3","low":"19","high":"20.48","ts":"1775509200"},{"volume":"17274","open":"20.6","close":"21.58","value":"21.58","low":"20.4","high":"21.64","ts":"1775595600"},{"volume":"64260","open":"21.58","close":"22.04","value":"22.04","low":"21.12","high":"22.04","ts":"1775682000"},{"volume":"17450","open":"22.14","close":"21.7","value":"21.7","low":"21.7","high":"22.44","ts":"1775768400"},{"volume":"49157","open":"21.48","close":"21.12","value":"21.12","low":"20.9","high":"21.58","ts":"1776027600"},{"volume":"17926","open":"21.32","close":"23.22","value":"23.22","low":"21.32","high":"23.22","ts":"1776114000"},{"volume":"19819","open":"23.5","close":"22.94","value":"22.94","low":"22.92","high":"24.2","ts":"1776200400"},{"volume":"15914","open":"23.1","close":"22.06","value":"22.06","low":"21.76","high":"23.14","ts":"1776286800"},{"volume":"50377","open":"22.1","close":"22.22","value":"22.22","low":"21.8","high":"22.76","ts":"1776373200"},{"volume":"33897","open":"22.22","close":"21.94","value":"21.94","low":"21.8","high":"22.32","ts":"1776632400"},{"volume":"23783","open":"22.22","close":"22.04","value":"22.04","low":"21.74","high":"22.56","ts":"1776718800"},{"volume":"18684","open":"22.22","close":"22.4","value":"22.4","low":"21.94","high":"22.44","ts":"1776805200"},{"volume":"28451","open":"22.4","close":"22.44","value":"22.44","low":"22.04","high":"22.6","ts":"1776978000"},{"volume":"23346","open":"22.46","close":"22.26","value":"22.26","low":"22.22","high":"22.64","ts":"1777237200"},{"volume":"72859","open":"22.42","close":"22.72","value":"22.72","low":"22.42","high":"23.04","ts":"1777323600"},{"volume":"36968","open":"22.7","close":"21.02","value":"21.02","low":"21.02","high":"23.02","ts":"1777410000"},{"volume":"8662","open":"21.02","close":"20","value":"20","low":"20","high":"21.2","ts":"1777496400"},{"volume":"29254","open":"20.04","close":"20","value":"20","low":"19.55","high":"20.22","ts":"1777842000"},{"volume":"25225","open":"20.18","close":"21.04","value":"21.04","low":"19.95","high":"21.04","ts":"1777928400"},{"volume":"21167","open":"20.96","close":"20.1","value":"20.1","low":"20.1","high":"21.22","ts":"1778014800"},{"volume":"21148","open":"20.2","close":"19.9","value":"19.9","low":"19.9","high":"20.5","ts":"1778101200"},{"volume":"41843","open":"20","close":"19.8","value":"19.8","low":"19.74","high":"20.16","ts":"1778187600"},{"volume":"10851","open":"20.26","close":"19.7","value":"19.7","low":"19.7","high":"20.26","ts":"1778446800"},{"volume":"14528","open":"19.7","close":"19","value":"19","low":"18.92","high":"19.88","ts":"1778533200"},{"volume":"25000","open":"19.02","close":"18.64","value":"18.64","low":"18.64","high":"19.33","ts":"1778619600"},{"volume":"12344","open":"18.7","close":"18.7","value":"18.7","low":"18.68","high":"19.12","ts":"1778706000"},{"volume":"11523","open":"18.76","close":"18.59","value":"18.59","low":"18.45","high":"18.8","ts":"1778792400"},{"volume":"22739","open":"18.69","close":"18.08","value":"18.08","low":"17.88","high":"18.69","ts":"1779051600"},{"volume":"6043","open":"18.08","close":"18.2","value":"18.2","low":"17.75","high":"18.29","ts":"1779224400"},{"volume":"15116","open":"18.21","close":"19.06","value":"19.06","low":"18.2","high":"20.02","ts":"1779310800"},{"volume":"16578","open":"19.06","close":"20","value":"20","low":"18.78","high":"20.16","ts":"1779397200"},{"volume":"1","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779656400"},{"volume":"1259","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1940174","open":"14","close":"13.58","value":"13.58","low":"13.58","high":"14.2","ts":"1748206800"},{"volume":"4696289","open":"13.77","close":"13.59","value":"13.59","low":"13.54","high":"13.92","ts":"1748293200"},{"volume":"1910421","open":"13.73","close":"13.24","value":"13.24","low":"13.15","high":"13.86","ts":"1748379600"},{"volume":"3017257","open":"13.26","close":"13.23","value":"13.23","low":"13.04","high":"13.43","ts":"1748466000"},{"volume":"3915771","open":"13.31","close":"13.7","value":"13.7","low":"13.08","high":"13.7","ts":"1748552400"},{"volume":"2260236","open":"13.7","close":"13.11","value":"13.11","low":"13.11","high":"13.72","ts":"1748811600"},{"volume":"3018782","open":"13.12","close":"12.83","value":"12.83","low":"12.78","high":"13.3","ts":"1748898000"},{"volume":"12543854","open":"12.9","close":"14.11","value":"14.11","low":"12.5","high":"14.11","ts":"1748984400"},{"volume":"19859732","open":"14.14","close":"14.25","value":"14.25","low":"13.87","high":"14.63","ts":"1749070800"},{"volume":"68448","open":"14.21","close":"13.72","value":"13.72","low":"13.66","high":"14.23","ts":"1749502800"},{"volume":"146446","open":"13.75","close":"13.73","value":"13.73","low":"13.56","high":"13.82","ts":"1749589200"},{"volume":"59907","open":"13.73","close":"13.41","value":"13.41","low":"13.37","high":"13.77","ts":"1749675600"},{"volume":"90418","open":"13.02","close":"13.39","value":"13.39","low":"12.74","high":"13.39","ts":"1749762000"},{"volume":"176582","open":"13.37","close":"13.59","value":"13.59","low":"13.32","high":"13.66","ts":"1750021200"},{"volume":"124450","open":"13.56","close":"13.63","value":"13.63","low":"13.06","high":"13.92","ts":"1750107600"},{"volume":"1","open":"13.8","close":"13.59","value":"13.59","low":"13.41","high":"13.8","ts":"1750194000"},{"volume":"84060","open":"13.58","close":"13.29","value":"13.29","low":"13.25","high":"13.64","ts":"1750280400"},{"volume":"130036","open":"13.34","close":"12.6","value":"12.6","low":"12.6","high":"13.4","ts":"1750366800"},{"volume":"127711","open":"12.57","close":"12.23","value":"12.23","low":"12.05","high":"12.57","ts":"1750626000"},{"volume":"152925","open":"12.5","close":"13.05","value":"13.05","low":"12.38","high":"13.05","ts":"1750712400"},{"volume":"245351","open":"13.15","close":"14.34","value":"14.34","low":"13.09","high":"14.34","ts":"1750798800"},{"volume":"111725","open":"14.3","close":"14.12","value":"14.12","low":"13.98","high":"14.52","ts":"1750885200"},{"volume":"103202","open":"14.07","close":"14.06","value":"14.06","low":"13.74","high":"14.19","ts":"1750971600"},{"volume":"113748","open":"14.07","close":"15.46","value":"15.46","low":"14.05","high":"15.46","ts":"1751230800"},{"volume":"32465","open":"15.5","close":"16.31","value":"16.31","low":"15.14","high":"16.81","ts":"1751317200"},{"volume":"461042","open":"16.27","close":"17.17","value":"17.17","low":"15.82","high":"17.22","ts":"1751403600"},{"volume":"604083","open":"17.49","close":"17.02","value":"17.02","low":"16.51","high":"17.58","ts":"1751490000"},{"volume":"145745","open":"17","close":"17.04","value":"17.04","low":"16.89","high":"17.14","ts":"1751576400"},{"volume":"253418","open":"16.99","close":"17.09","value":"17.09","low":"16.48","high":"17.16","ts":"1751835600"},{"volume":"303443","open":"17.11","close":"17","value":"17","low":"16.91","high":"18.26","ts":"1751922000"},{"volume":"173053","open":"17.11","close":"16.75","value":"16.75","low":"16.67","high":"17.19","ts":"1752008400"},{"volume":"208963","open":"16.82","close":"16.99","value":"16.99","low":"16.79","high":"17.12","ts":"1752094800"},{"volume":"189161","open":"17.1","close":"16.63","value":"16.63","low":"16.48","high":"17.2","ts":"1752181200"},{"volume":"236279","open":"16.63","close":"16.29","value":"16.29","low":"16.18","high":"16.93","ts":"1752440400"},{"volume":"317569","open":"16.31","close":"17.91","value":"17.91","low":"16.31","high":"17.91","ts":"1752613200"},{"volume":"204418","open":"17.96","close":"18","value":"18","low":"17.07","high":"18.2","ts":"1752699600"},{"volume":"211814","open":"17.82","close":"17.6","value":"17.6","low":"17.4","high":"17.99","ts":"1752786000"},{"volume":"268369","open":"17.65","close":"17.95","value":"17.95","low":"17.65","high":"18.1","ts":"1753045200"},{"volume":"150854","open":"18.01","close":"17.99","value":"17.99","low":"17.83","high":"18.02","ts":"1753131600"},{"volume":"210750","open":"17.99","close":"17.65","value":"17.65","low":"17.4","high":"17.99","ts":"1753218000"},{"volume":"158899","open":"17.64","close":"17.02","value":"17.02","low":"17.02","high":"17.66","ts":"1753304400"},{"volume":"58","open":"17.25","close":"17.14","value":"17.14","low":"17.04","high":"17.33","ts":"1753390800"},{"volume":"180793","open":"17.14","close":"16.95","value":"16.95","low":"16.9","high":"17.33","ts":"1753650000"},{"volume":"206782","open":"16.95","close":"17.26","value":"17.26","low":"16.88","high":"17.48","ts":"1753736400"},{"volume":"163224","open":"17.31","close":"17.18","value":"17.18","low":"17.14","high":"17.49","ts":"1753822800"},{"volume":"149181","open":"17.23","close":"17.05","value":"17.05","low":"16.94","high":"17.33","ts":"1753909200"},{"volume":"109350","open":"17.05","close":"17.5","value":"17.5","low":"17.02","high":"17.5","ts":"1753995600"},{"volume":"182675","open":"17.63","close":"18.11","value":"18.11","low":"17.11","high":"18.14","ts":"1754254800"},{"volume":"439427","open":"18.26","close":"19.92","value":"19.92","low":"18.26","high":"19.92","ts":"1754341200"},{"volume":"288209","open":"20.06","close":"20.36","value":"20.36","low":"20.04","high":"21.16","ts":"1754427600"},{"volume":"142427","open":"20.24","close":"20.02","value":"20.02","low":"19.93","high":"20.68","ts":"1754514000"},{"volume":"232176","open":"20.3","close":"20.2","value":"20.2","low":"20.04","high":"20.68","ts":"1754600400"},{"volume":"149219","open":"20.1","close":"19.89","value":"19.89","low":"19.89","high":"20.34","ts":"1754859600"},{"volume":"41679","open":"19.96","close":"20.2","value":"20.2","low":"19.87","high":"20.26","ts":"1754946000"},{"volume":"155953","open":"20.34","close":"21.08","value":"21.08","low":"19.86","high":"21.08","ts":"1755032400"},{"volume":"168816","open":"21.08","close":"21.96","value":"21.96","low":"21","high":"21.96","ts":"1755118800"},{"volume":"49275","open":"22.3","close":"22.06","value":"22.06","low":"21.96","high":"22.52","ts":"1755205200"},{"volume":"129109","open":"20.2","close":"20.18","value":"20.18","low":"19.9","high":"21.02","ts":"1755464400"},{"volume":"76052","open":"20.02","close":"20.58","value":"20.58","low":"19.79","high":"20.8","ts":"1755550800"},{"volume":"109280","open":"20.5","close":"20.24","value":"20.24","low":"19.92","high":"20.52","ts":"1755637200"},{"volume":"55","open":"20.22","close":"19.4","value":"19.4","low":"19.21","high":"20.74","ts":"1755723600"},{"volume":"1","open":"19.49","close":"18.39","value":"18.39","low":"18.38","high":"19.58","ts":"1755810000"},{"volume":"292","open":"18.69","close":"18.43","value":"18.43","low":"18.17","high":"18.69","ts":"1756069200"},{"volume":"149639","open":"18.43","close":"17.62","value":"17.62","low":"17.61","high":"18.43","ts":"1756155600"},{"volume":"60104","open":"17.81","close":"17.2","value":"17.2","low":"17.14","high":"17.84","ts":"1756242000"},{"volume":"35800","open":"17.33","close":"17.11","value":"17.11","low":"16.89","high":"17.4","ts":"1756328400"},{"volume":"106664","open":"17.11","close":"17.13","value":"17.13","low":"17.11","high":"17.39","ts":"1756414800"},{"volume":"91196","open":"17.28","close":"17.34","value":"17.34","low":"17.11","high":"17.51","ts":"1756674000"},{"volume":"132056","open":"17.41","close":"17.04","value":"17.04","low":"16.63","high":"17.85","ts":"1756760400"},{"volume":"92137","open":"17.17","close":"16.76","value":"16.76","low":"16.32","high":"17.17","ts":"1756846800"},{"volume":"120623","open":"16.72","close":"16.32","value":"16.32","low":"16.16","high":"16.81","ts":"1756933200"},{"volume":"1400","open":"16.26","close":"15.99","value":"15.99","low":"15.95","high":"16.33","ts":"1757019600"},{"volume":"37889","open":"15.92","close":"15.34","value":"15.34","low":"15.34","high":"16.18","ts":"1757278800"},{"volume":"130240","open":"15.4","close":"14.93","value":"14.93","low":"14.89","high":"15.56","ts":"1757365200"},{"volume":"59902","open":"14.94","close":"14.59","value":"14.59","low":"14.56","high":"15.02","ts":"1757451600"},{"volume":"70034","open":"14.59","close":"14.1","value":"14.1","low":"14.1","high":"14.79","ts":"1757538000"},{"volume":"80949","open":"14.13","close":"14.02","value":"14.02","low":"13.82","high":"14.44","ts":"1757624400"},{"volume":"141184","open":"14.02","close":"14.86","value":"14.86","low":"14.02","high":"14.94","ts":"1757883600"},{"volume":"138632","open":"14.9","close":"15.45","value":"15.45","low":"14.84","high":"15.53","ts":"1757970000"},{"volume":"230228","open":"15.55","close":"16.06","value":"16.06","low":"15.46","high":"16.56","ts":"1758056400"},{"volume":"2","open":"16.22","close":"15.35","value":"15.35","low":"15.35","high":"16.74","ts":"1758142800"},{"volume":"276661","open":"15.35","close":"14.85","value":"14.85","low":"14.85","high":"15.4","ts":"1758229200"},{"volume":"215952","open":"15.22","close":"14.82","value":"14.82","low":"14.72","high":"15.32","ts":"1758488400"},{"volume":"111249","open":"15","close":"14.5","value":"14.5","low":"14.36","high":"15.01","ts":"1758574800"},{"volume":"223353","open":"14.7","close":"14.75","value":"14.75","low":"14.51","high":"14.98","ts":"1758661200"},{"volume":"38","open":"14.91","close":"15.24","value":"15.24","low":"14.91","high":"15.44","ts":"1758747600"},{"volume":"275734","open":"15.28","close":"15.1","value":"15.1","low":"14.83","high":"15.28","ts":"1758834000"},{"volume":"25804","open":"15.1","close":"14.86","value":"14.86","low":"14.74","high":"15.1","ts":"1759093200"},{"volume":"280864","open":"14.84","close":"14.55","value":"14.55","low":"14.34","high":"15.05","ts":"1759179600"},{"volume":"215414","open":"14.55","close":"15.19","value":"15.19","low":"14.41","high":"15.7","ts":"1759266000"},{"volume":"169228","open":"15.27","close":"15.66","value":"15.66","low":"15.27","high":"16.16","ts":"1759352400"},{"volume":"274236","open":"15.66","close":"15.74","value":"15.74","low":"15.4","high":"16.02","ts":"1759438800"},{"volume":"168999","open":"16","close":"16.14","value":"16.14","low":"15.8","high":"16.26","ts":"1759698000"},{"volume":"101418","open":"16.27","close":"15.07","value":"15.07","low":"15.01","high":"16.27","ts":"1759784400"},{"volume":"146104","open":"15.07","close":"14.62","value":"14.62","low":"14.62","high":"15.26","ts":"1759870800"},{"volume":"130876","open":"14.69","close":"14.79","value":"14.79","low":"14.69","high":"15.2","ts":"1759957200"},{"volume":"20000","open":"15.01","close":"14.92","value":"14.92","low":"14.83","high":"15.63","ts":"1760043600"},{"volume":"185343","open":"14.75","close":"14.47","value":"14.47","low":"14.4","high":"14.76","ts":"1760302800"},{"volume":"79973","open":"14.54","close":"13.9","value":"13.9","low":"13.9","high":"14.62","ts":"1760389200"},{"volume":"19684","open":"13.9","close":"13.91","value":"13.91","low":"13.72","high":"14.1","ts":"1760475600"},{"volume":"42287","open":"13.92","close":"13.79","value":"13.79","low":"13.75","high":"14.19","ts":"1760562000"},{"volume":"62461","open":"13.82","close":"13.91","value":"13.91","low":"13.45","high":"14.05","ts":"1760648400"},{"volume":"37277","open":"14.2","close":"14.46","value":"14.46","low":"13.87","high":"14.46","ts":"1760907600"},{"volume":"62692","open":"14.54","close":"15","value":"15","low":"14.47","high":"15","ts":"1760994000"},{"volume":"56792","open":"15.09","close":"15.32","value":"15.32","low":"15.02","high":"15.39","ts":"1761080400"},{"volume":"30459","open":"15.34","close":"15.04","value":"15.04","low":"14.98","high":"15.73","ts":"1761166800"},{"volume":"10","open":"15.12","close":"15.27","value":"15.27","low":"14.85","high":"15.28","ts":"1761253200"},{"volume":"29937","open":"15.27","close":"14.84","value":"14.84","low":"14.82","high":"15.29","ts":"1761512400"},{"volume":"9184","open":"14.85","close":"14.78","value":"14.78","low":"14.75","high":"15","ts":"1761598800"},{"volume":"26412","open":"14.96","close":"14.94","value":"14.94","low":"14.76","high":"14.96","ts":"1761771600"},{"volume":"52937","open":"14.94","close":"14.93","value":"14.93","low":"14.87","high":"15.02","ts":"1761858000"},{"volume":"12301","open":"14.97","close":"15.18","value":"15.18","low":"14.93","high":"15.27","ts":"1762117200"},{"volume":"26809","open":"15.18","close":"15","value":"15","low":"14.81","high":"15.18","ts":"1762203600"},{"volume":"63475","open":"15.1","close":"15.76","value":"15.76","low":"14.94","high":"15.77","ts":"1762290000"},{"volume":"56758","open":"16.1","close":"16.2","value":"16.2","low":"15.82","high":"16.2","ts":"1762376400"},{"volume":"30049","open":"16.26","close":"15.81","value":"15.81","low":"15.75","high":"16.38","ts":"1762462800"},{"volume":"35428","open":"15.81","close":"15.23","value":"15.23","low":"15.02","high":"15.82","ts":"1762722000"},{"volume":"40404","open":"15.19","close":"14.91","value":"14.91","low":"14.45","high":"15.39","ts":"1762808400"},{"volume":"17955","open":"14.95","close":"14.75","value":"14.75","low":"14.71","high":"15.31","ts":"1762894800"},{"volume":"19617","open":"14.75","close":"14.59","value":"14.59","low":"14.55","high":"14.88","ts":"1762981200"},{"volume":"19419","open":"14.7","close":"14.64","value":"14.64","low":"14.53","high":"14.98","ts":"1763067600"},{"volume":"44037","open":"14.87","close":"14.83","value":"14.83","low":"14.74","high":"14.97","ts":"1763326800"},{"volume":"7667","open":"14.85","close":"14.79","value":"14.79","low":"14.68","high":"14.95","ts":"1763413200"},{"volume":"38140","open":"14.79","close":"14.77","value":"14.77","low":"14.64","high":"14.97","ts":"1763499600"},{"volume":"24815","open":"14.78","close":"14.82","value":"14.82","low":"14.75","high":"14.89","ts":"1763586000"},{"volume":"21453","open":"14.82","close":"14.42","value":"14.42","low":"14.18","high":"14.83","ts":"1763672400"},{"volume":"12122","open":"14.42","close":"13.96","value":"13.96","low":"13.96","high":"14.55","ts":"1763931600"},{"volume":"7992","open":"14.3","close":"14.01","value":"14.01","low":"14","high":"14.46","ts":"1764018000"},{"volume":"6548","open":"14.01","close":"13.77","value":"13.77","low":"13.75","high":"14.15","ts":"1764104400"},{"volume":"33849","open":"14.14","close":"13.7","value":"13.7","low":"13.63","high":"14.15","ts":"1764190800"},{"volume":"19065","open":"13.7","close":"13.5","value":"13.5","low":"13.48","high":"13.84","ts":"1764277200"},{"volume":"28849","open":"13.5","close":"13.72","value":"13.72","low":"13.5","high":"13.77","ts":"1764536400"},{"volume":"78566","open":"13.72","close":"13.87","value":"13.87","low":"13.72","high":"14.01","ts":"1764622800"},{"volume":"28491","open":"13.87","close":"13.86","value":"13.86","low":"13.64","high":"14.09","ts":"1764709200"},{"volume":"28168","open":"13.91","close":"13.83","value":"13.83","low":"13.83","high":"13.93","ts":"1764795600"},{"volume":"24910","open":"13.83","close":"13.75","value":"13.75","low":"13.68","high":"14.07","ts":"1764882000"},{"volume":"3000","open":"13.77","close":"13.92","value":"13.92","low":"13.76","high":"14.04","ts":"1765141200"},{"volume":"28436","open":"13.93","close":"14.03","value":"14.03","low":"13.82","high":"14.05","ts":"1765227600"},{"volume":"4474","open":"14.01","close":"13.97","value":"13.97","low":"13.91","high":"14.25","ts":"1765314000"},{"volume":"51013","open":"13.97","close":"13.95","value":"13.95","low":"13.9","high":"14.02","ts":"1765400400"},{"volume":"34720","open":"13.96","close":"14.1","value":"14.1","low":"13.94","high":"14.21","ts":"1765486800"},{"volume":"45137","open":"14.18","close":"14.1","value":"14.1","low":"14.07","high":"14.38","ts":"1765746000"},{"volume":"7695","open":"14.14","close":"14.59","value":"14.59","low":"13.9","high":"14.59","ts":"1765832400"},{"volume":"71425","open":"14.6","close":"14.43","value":"14.43","low":"14.07","high":"14.78","ts":"1765918800"},{"volume":"9672","open":"14.46","close":"15.8","value":"15.8","low":"14.46","high":"15.81","ts":"1766005200"},{"volume":"620","open":"15.82","close":"16.16","value":"16.16","low":"15.66","high":"16.16","ts":"1766091600"},{"volume":"70314","open":"16.18","close":"16.37","value":"16.37","low":"15.92","high":"16.38","ts":"1766350800"},{"volume":"195","open":"16.37","close":"15.4","value":"15.4","low":"15.01","high":"16.37","ts":"1766437200"},{"volume":"54173","open":"15.46","close":"14.55","value":"14.55","low":"14.5","high":"15.47","ts":"1766523600"},{"volume":"41015","open":"14.64","close":"14.41","value":"14.41","low":"14.41","high":"14.96","ts":"1766610000"},{"volume":"24223","open":"14.41","close":"15.21","value":"15.21","low":"14.04","high":"15.21","ts":"1766696400"},{"volume":"66020","open":"15.2","close":"14.85","value":"14.85","low":"14.85","high":"15.3","ts":"1766955600"},{"volume":"29369","open":"15.01","close":"14.7","value":"14.7","low":"14.62","high":"15.07","ts":"1767042000"},{"volume":"23428","open":"14.7","close":"14.55","value":"14.55","low":"14.54","high":"14.73","ts":"1767128400"},{"volume":"61122","open":"14.6","close":"14.66","value":"14.66","low":"14.56","high":"14.84","ts":"1767301200"},{"volume":"63793","open":"14.66","close":"13.6","value":"13.6","low":"13.44","high":"14.7","ts":"1767560400"},{"volume":"45380","open":"13.8","close":"13.9","value":"13.9","low":"13.73","high":"14.15","ts":"1767646800"},{"volume":"48089","open":"14","close":"15.23","value":"15.23","low":"14","high":"15.25","ts":"1767733200"},{"volume":"66644","open":"15.5","close":"15.48","value":"15.48","low":"15.09","high":"15.9","ts":"1767819600"},{"volume":"5578","open":"15.45","close":"15.81","value":"15.81","low":"15.45","high":"16.3","ts":"1767906000"},{"volume":"28184","open":"15.81","close":"15.37","value":"15.37","low":"15.31","high":"15.94","ts":"1768165200"},{"volume":"47505","open":"15.37","close":"15.56","value":"15.56","low":"15.25","high":"15.61","ts":"1768251600"},{"volume":"35167","open":"15.58","close":"15.96","value":"15.96","low":"15.46","high":"16.37","ts":"1768338000"},{"volume":"31830","open":"16.05","close":"17.55","value":"17.55","low":"15.9","high":"17.55","ts":"1768424400"},{"volume":"37218","open":"17.88","close":"17.3","value":"17.3","low":"17.29","high":"18.29","ts":"1768510800"},{"volume":"395","open":"17.35","close":"18.8","value":"18.8","low":"17.31","high":"18.8","ts":"1768770000"},{"volume":"54103","open":"18.95","close":"17.66","value":"17.66","low":"17.66","high":"19.05","ts":"1768856400"},{"volume":"28602","open":"17.73","close":"17.22","value":"17.22","low":"17","high":"17.98","ts":"1768942800"},{"volume":"17723","open":"17.35","close":"17.19","value":"17.19","low":"17.13","high":"17.5","ts":"1769029200"},{"volume":"69425","open":"17.21","close":"18.41","value":"18.41","low":"17.18","high":"18.48","ts":"1769115600"},{"volume":"39016","open":"18.37","close":"18.12","value":"18.12","low":"18.01","high":"18.44","ts":"1769374800"},{"volume":"14466","open":"18.2","close":"18.26","value":"18.26","low":"17.82","high":"18.31","ts":"1769461200"},{"volume":"23695","open":"18.25","close":"18.18","value":"18.18","low":"18.07","high":"18.44","ts":"1769547600"},{"volume":"26088","open":"18.22","close":"17.93","value":"17.93","low":"17.7","high":"18.23","ts":"1769634000"},{"volume":"30529","open":"18","close":"18.4","value":"18.4","low":"17.89","high":"18.58","ts":"1769720400"},{"volume":"23529","open":"18.39","close":"18.16","value":"18.16","low":"18.16","high":"18.64","ts":"1769979600"},{"volume":"26302","open":"18.19","close":"18.17","value":"18.17","low":"18.11","high":"18.68","ts":"1770066000"},{"volume":"40808","open":"18.17","close":"18.5","value":"18.5","low":"18.17","high":"18.7","ts":"1770152400"},{"volume":"60534","open":"18.5","close":"19.71","value":"19.71","low":"18.49","high":"19.74","ts":"1770238800"},{"volume":"62390","open":"19.56","close":"19.7","value":"19.7","low":"19","high":"20.14","ts":"1770325200"},{"volume":"21762","open":"20","close":"19.89","value":"19.89","low":"19.37","high":"20","ts":"1770584400"},{"volume":"95059","open":"19.7","close":"18.72","value":"18.72","low":"18.72","high":"20.38","ts":"1770670800"},{"volume":"92621","open":"18.72","close":"18.85","value":"18.85","low":"18.14","high":"19.13","ts":"1770757200"},{"volume":"61353","open":"18.78","close":"18.95","value":"18.95","low":"18.49","high":"19.18","ts":"1770843600"},{"volume":"200","open":"19","close":"18.92","value":"18.92","low":"18.78","high":"19.23","ts":"1770930000"},{"volume":"19485","open":"19.01","close":"19.1","value":"19.1","low":"19","high":"19.3","ts":"1771189200"},{"volume":"23434","open":"19.12","close":"19.36","value":"19.36","low":"18.9","high":"19.39","ts":"1771275600"},{"volume":"40263","open":"19.44","close":"19","value":"19","low":"19","high":"19.7","ts":"1771362000"},{"volume":"37359","open":"19.05","close":"18.08","value":"18.08","low":"18.08","high":"19.15","ts":"1771448400"},{"volume":"11469","open":"18.06","close":"17.97","value":"17.97","low":"17.9","high":"18.36","ts":"1771534800"},{"volume":"11895","open":"18.09","close":"18.68","value":"18.68","low":"18.01","high":"18.89","ts":"1771794000"},{"volume":"30082","open":"18.65","close":"18.48","value":"18.48","low":"18.47","high":"19.13","ts":"1771880400"},{"volume":"16738","open":"18.6","close":"18.91","value":"18.91","low":"18.58","high":"19.08","ts":"1771966800"},{"volume":"73209","open":"18.7","close":"20.76","value":"20.76","low":"18.6","high":"20.8","ts":"1772053200"},{"volume":"22534","open":"20.8","close":"19.99","value":"19.99","low":"19.76","high":"21.84","ts":"1772139600"},{"volume":"30705","open":"19.49","close":"18.93","value":"18.93","low":"18.27","high":"19.49","ts":"1772398800"},{"volume":"22793","open":"19","close":"18.26","value":"18.26","low":"18.26","high":"19.57","ts":"1772485200"},{"volume":"18277","open":"18.26","close":"17.89","value":"17.89","low":"17.62","high":"18.28","ts":"1772571600"},{"volume":"13890","open":"18","close":"18.16","value":"18.16","low":"18","high":"18.58","ts":"1772658000"},{"volume":"34998","open":"18.1","close":"17.68","value":"17.68","low":"17.58","high":"18.14","ts":"1772744400"},{"volume":"23656","open":"17.45","close":"17.26","value":"17.26","low":"16.99","high":"17.45","ts":"1773003600"},{"volume":"18108","open":"17.8","close":"17.76","value":"17.76","low":"17.35","high":"17.93","ts":"1773090000"},{"volume":"14220","open":"17.79","close":"17.34","value":"17.34","low":"17.14","high":"17.82","ts":"1773176400"},{"volume":"32198","open":"17.31","close":"17.01","value":"17.01","low":"16.98","high":"17.31","ts":"1773262800"},{"volume":"17148","open":"17.08","close":"16.6","value":"16.6","low":"16.6","high":"17.13","ts":"1773349200"},{"volume":"24225","open":"16.61","close":"17.39","value":"17.39","low":"16.61","high":"17.87","ts":"1773608400"},{"volume":"9000","open":"17.39","close":"17.33","value":"17.33","low":"17.12","high":"17.72","ts":"1773694800"},{"volume":"20309","open":"17.35","close":"17.3","value":"17.3","low":"17.22","high":"17.49","ts":"1773781200"},{"volume":"1","open":"17.29","close":"17.27","value":"17.27","low":"16.97","high":"17.3","ts":"1773867600"},{"volume":"9828","open":"17","close":"18","value":"18","low":"16.47","high":"18","ts":"1774213200"},{"volume":"16891","open":"17.71","close":"18.45","value":"18.45","low":"17.71","high":"18.45","ts":"1774299600"},{"volume":"2500","open":"18.5","close":"19.99","value":"19.99","low":"18.39","high":"20.02","ts":"1774386000"},{"volume":"52443","open":"19.99","close":"20.2","value":"20.2","low":"19.4","high":"20.52","ts":"1774472400"},{"volume":"21962","open":"19.9","close":"18.87","value":"18.87","low":"18.72","high":"20","ts":"1774558800"},{"volume":"6524","open":"18.87","close":"18.37","value":"18.37","low":"18.11","high":"19.06","ts":"1774818000"},{"volume":"29847","open":"18.99","close":"18.32","value":"18.32","low":"18.3","high":"19.37","ts":"1774904400"},{"volume":"19158","open":"18.79","close":"19.08","value":"19.08","low":"18.49","high":"19.12","ts":"1774990800"},{"volume":"34135","open":"18.61","close":"18.87","value":"18.87","low":"18.61","high":"19.13","ts":"1775077200"},{"volume":"25572","open":"18.87","close":"18.5","value":"18.5","low":"18.23","high":"18.87","ts":"1775163600"},{"volume":"12024","open":"18.48","close":"18.95","value":"18.95","low":"18.48","high":"18.97","ts":"1775422800"},{"volume":"52034","open":"19.02","close":"20.3","value":"20.3","low":"19","high":"20.48","ts":"1775509200"},{"volume":"17274","open":"20.6","close":"21.58","value":"21.58","low":"20.4","high":"21.64","ts":"1775595600"},{"volume":"64260","open":"21.58","close":"22.04","value":"22.04","low":"21.12","high":"22.04","ts":"1775682000"},{"volume":"17450","open":"22.14","close":"21.7","value":"21.7","low":"21.7","high":"22.44","ts":"1775768400"},{"volume":"49157","open":"21.48","close":"21.12","value":"21.12","low":"20.9","high":"21.58","ts":"1776027600"},{"volume":"17926","open":"21.32","close":"23.22","value":"23.22","low":"21.32","high":"23.22","ts":"1776114000"},{"volume":"19819","open":"23.5","close":"22.94","value":"22.94","low":"22.92","high":"24.2","ts":"1776200400"},{"volume":"15914","open":"23.1","close":"22.06","value":"22.06","low":"21.76","high":"23.14","ts":"1776286800"},{"volume":"50377","open":"22.1","close":"22.22","value":"22.22","low":"21.8","high":"22.76","ts":"1776373200"},{"volume":"33897","open":"22.22","close":"21.94","value":"21.94","low":"21.8","high":"22.32","ts":"1776632400"},{"volume":"23783","open":"22.22","close":"22.04","value":"22.04","low":"21.74","high":"22.56","ts":"1776718800"},{"volume":"18684","open":"22.22","close":"22.4","value":"22.4","low":"21.94","high":"22.44","ts":"1776805200"},{"volume":"28451","open":"22.4","close":"22.44","value":"22.44","low":"22.04","high":"22.6","ts":"1776978000"},{"volume":"23346","open":"22.46","close":"22.26","value":"22.26","low":"22.22","high":"22.64","ts":"1777237200"},{"volume":"72859","open":"22.42","close":"22.72","value":"22.72","low":"22.42","high":"23.04","ts":"1777323600"},{"volume":"36968","open":"22.7","close":"21.02","value":"21.02","low":"21.02","high":"23.02","ts":"1777410000"},{"volume":"8662","open":"21.02","close":"20","value":"20","low":"20","high":"21.2","ts":"1777496400"},{"volume":"29254","open":"20.04","close":"20","value":"20","low":"19.55","high":"20.22","ts":"1777842000"},{"volume":"25225","open":"20.18","close":"21.04","value":"21.04","low":"19.95","high":"21.04","ts":"1777928400"},{"volume":"21167","open":"20.96","close":"20.1","value":"20.1","low":"20.1","high":"21.22","ts":"1778014800"},{"volume":"21148","open":"20.2","close":"19.9","value":"19.9","low":"19.9","high":"20.5","ts":"1778101200"},{"volume":"41843","open":"20","close":"19.8","value":"19.8","low":"19.74","high":"20.16","ts":"1778187600"},{"volume":"10851","open":"20.26","close":"19.7","value":"19.7","low":"19.7","high":"20.26","ts":"1778446800"},{"volume":"14528","open":"19.7","close":"19","value":"19","low":"18.92","high":"19.88","ts":"1778533200"},{"volume":"25000","open":"19.02","close":"18.64","value":"18.64","low":"18.64","high":"19.33","ts":"1778619600"},{"volume":"12344","open":"18.7","close":"18.7","value":"18.7","low":"18.68","high":"19.12","ts":"1778706000"},{"volume":"11523","open":"18.76","close":"18.59","value":"18.59","low":"18.45","high":"18.8","ts":"1778792400"},{"volume":"22739","open":"18.69","close":"18.08","value":"18.08","low":"17.88","high":"18.69","ts":"1779051600"},{"volume":"6043","open":"18.08","close":"18.2","value":"18.2","low":"17.75","high":"18.29","ts":"1779224400"},{"volume":"15116","open":"18.21","close":"19.06","value":"19.06","low":"18.2","high":"20.02","ts":"1779310800"},{"volume":"16578","open":"19.06","close":"20","value":"20","low":"18.78","high":"20.16","ts":"1779397200"},{"volume":"1","open":"20","close":"20.2","value":"20.2","low":"19.91","high":"20.34","ts":"1779656400"},{"volume":"1259","open":"20.42","close":"22.2","value":"22.2","low":"20.32","high":"22.22","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"420571552","open":"0.170448","close":"0.171155","value":"0.171155","low":"0.155595","high":"0.171155","ts":"1139518800"},{"volume":"20301036","open":"0.194494","close":"0.185654","value":"0.185654","low":"0.185654","high":"0.194494","ts":"1141592400"},{"volume":"9179254","open":"0.180349","close":"0.180349","value":"0.180349","low":"0.178581","high":"0.183885","ts":"1144011600"},{"volume":"20081936","open":"0.190958","close":"0.194494","value":"0.194494","low":"0.18919","high":"0.19803","ts":"1146430800"},{"volume":"5872293","open":"0.178581","close":"0.178581","value":"0.178581","low":"0.176813","high":"0.182117","ts":"1149195600"},{"volume":"12555865","open":"0.153474","close":"0.155595","value":"0.155595","low":"0.151352","high":"0.15701","ts":"1151960400"},{"volume":"4286185","open":"0.142865","close":"0.144279","value":"0.144279","low":"0.142865","high":"0.144986","ts":"1154379600"},{"volume":"6755993","open":"0.150644","close":"0.151352","value":"0.151352","low":"0.14923","high":"0.152059","ts":"1157317200"},{"volume":"1572053","open":"0.151352","close":"0.148523","value":"0.148523","low":"0.147108","high":"0.151352","ts":"1159736400"},{"volume":"4605024","open":"0.149937","close":"0.148523","value":"0.148523","low":"0.148523","high":"0.150644","ts":"1162501200"},{"volume":"2776119","open":"0.143572","close":"0.142865","value":"0.142865","low":"0.142865","high":"0.144279","ts":"1164920400"},{"volume":"8547741","open":"0.152059","close":"0.150644","value":"0.150644","low":"0.149937","high":"0.152059","ts":"1167944400"},{"volume":"101606480","open":"0.153474","close":"0.154888","value":"0.154888","low":"0.152059","high":"0.15701","ts":"1170363600"},{"volume":"23171918","open":"0.144279","close":"0.144279","value":"0.144279","low":"0.142865","high":"0.145694","ts":"1172782800"},{"volume":"9552529","open":"0.154181","close":"0.154181","value":"0.154181","low":"0.153474","high":"0.155595","ts":"1175547600"},{"volume":"65302952","open":"0.142865","close":"0.144279","value":"0.144279","low":"0.142865","high":"0.144986","ts":"1178053200"},{"volume":"20683786","open":"0.154888","close":"0.159132","value":"0.159132","low":"0.154888","high":"0.161961","ts":"1180904400"},{"volume":"24167572","open":"0.16479","close":"0.16974","value":"0.16974","low":"0.161253","high":"0.170448","ts":"1183323600"},{"volume":"4093242","open":"0.192726","close":"0.190958","value":"0.190958","low":"0.187422","high":"0.199799","ts":"1186088400"},{"volume":"2438305","open":"0.194494","close":"0.196262","value":"0.196262","low":"0.194494","high":"0.199799","ts":"1188853200"},{"volume":"661092","open":"0.18919","close":"0.187422","value":"0.187422","low":"0.185654","high":"0.18919","ts":"1191272400"},{"volume":"777147","open":"0.173984","close":"0.173984","value":"0.173984","low":"0.173277","high":"0.173984","ts":"1194210000"},{"volume":"637197","open":"0.17752","close":"0.176813","value":"0.176813","low":"0.175398","high":"0.17752","ts":"1196629200"},{"volume":"1102603","open":"0.21748","close":"0.212176","value":"0.212176","low":"0.212176","high":"0.21748","ts":"1199221200"},{"volume":"4430886","open":"0.190958","close":"0.192726","value":"0.192726","low":"0.187422","high":"0.194494","ts":"1202072400"},{"volume":"4604996","open":"0.182117","close":"0.17752","value":"0.17752","low":"0.173277","high":"0.182117","ts":"1204491600"},{"volume":"1269332","open":"0.166911","close":"0.169033","value":"0.169033","low":"0.166911","high":"0.16974","ts":"1207256400"},{"volume":"22931636","open":"0.170448","close":"0.173277","value":"0.173277","low":"0.169033","high":"0.176106","ts":"1209675600"},{"volume":"865856","open":"0.190958","close":"0.190958","value":"0.190958","low":"0.187422","high":"0.190958","ts":"1212440400"},{"volume":"1406680","open":"0.180349","close":"0.171155","value":"0.171155","low":"0.170448","high":"0.183885","ts":"1214859600"},{"volume":"3232221","open":"0.174691","close":"0.179642","value":"0.179642","low":"0.173277","high":"0.179642","ts":"1217797200"},{"volume":"833081","open":"0.16974","close":"0.16479","value":"0.16479","low":"0.16479","high":"0.16974","ts":"1220216400"},{"volume":"5553850","open":"0.089821","close":"0.086638","value":"0.086638","low":"0.086638","high":"0.093357","ts":"1222981200"},{"volume":"45561544","open":"0.035716","close":"0.036777","value":"0.036777","low":"0.034655","high":"0.03713","ts":"1225746000"},{"volume":"19873184","open":"0.025107","close":"0.026168","value":"0.026168","low":"0.025107","high":"0.026522","ts":"1228165200"},{"volume":"82207104","open":"0.034301","close":"0.03713","value":"0.03713","low":"0.033594","high":"0.038191","ts":"1231102800"},{"volume":"3672601","open":"0.028643","close":"0.027936","value":"0.027936","low":"0.027936","high":"0.028643","ts":"1233522000"},{"volume":"7061937","open":"0.027229","close":"0.026875","value":"0.026875","low":"0.026522","high":"0.027229","ts":"1235941200"},{"volume":"44221656","open":"0.030765","close":"0.030411","value":"0.030411","low":"0.030058","high":"0.030765","ts":"1238706000"},{"volume":"207230816","open":"0.046325","close":"0.046325","value":"0.046325","low":"0.045617","high":"0.048446","ts":"1241125200"},{"volume":"385257408","open":"0.073907","close":"0.078505","value":"0.078505","low":"0.071786","high":"0.079919","ts":"1243890000"},{"volume":"81557176","open":"0.084163","close":"0.083809","value":"0.083809","low":"0.083102","high":"0.085224","ts":"1246827600"},{"volume":"20183710","open":"0.090528","close":"0.090528","value":"0.090528","low":"0.089821","high":"0.091942","ts":"1249246800"},{"volume":"49401296","open":"0.115989","close":"0.115989","value":"0.115989","low":"0.113867","high":"0.118111","ts":"1252011600"},{"volume":"26015170","open":"0.130841","close":"0.125891","value":"0.125891","low":"0.125183","high":"0.130841","ts":"1254430800"},{"volume":"42995872","open":"0.127305","close":"0.120233","value":"0.120233","low":"0.118111","high":"0.127305","ts":"1257195600"},{"volume":"12697059","open":"0.113867","close":"0.116696","value":"0.116696","low":"0.11316","high":"0.117404","ts":"1259614800"},{"volume":"45854928","open":"0.142157","close":"0.142865","value":"0.142865","low":"0.140036","high":"0.144279","ts":"1262552400"},{"volume":"6468430","open":"0.152059","close":"0.150644","value":"0.150644","low":"0.150644","high":"0.152059","ts":"1264971600"},{"volume":"20437904","open":"0.144986","close":"0.144986","value":"0.144986","low":"0.14145","high":"0.144986","ts":"1267390800"},{"volume":"30780194","open":"0.153474","close":"0.153474","value":"0.153474","low":"0.151352","high":"0.156303","ts":"1270155600"},{"volume":"29768110","open":"0.155595","close":"0.155595","value":"0.155595","low":"0.155595","high":"0.162668","ts":"1272920400"},{"volume":"6042642","open":"0.140036","close":"0.140036","value":"0.140036","low":"0.137207","high":"0.142157","ts":"1275339600"},{"volume":"1380212","open":"0.140036","close":"0.140036","value":"0.140036","low":"0.140036","high":"0.142865","ts":"1278277200"},{"volume":"1414853","open":"0.132256","close":"0.132963","value":"0.132963","low":"0.132256","high":"0.132963","ts":"1280696400"},{"volume":"6192885","open":"0.135085","close":"0.135085","value":"0.135085","low":"0.132963","high":"0.135085","ts":"1283461200"},{"volume":"3223398","open":"0.131549","close":"0.131549","value":"0.131549","low":"0.130841","high":"0.132963","ts":"1285880400"},{"volume":"33996100","open":"0.14534","close":"0.14534","value":"0.14534","low":"0.143218","high":"0.146755","ts":"1288645200"},{"volume":"16276823","open":"0.140743","close":"0.140743","value":"0.140743","low":"0.137914","high":"0.142865","ts":"1291582800"},{"volume":"11150252","open":"0.138454","close":"0.138454","value":"0.138454","low":"0.137135","high":"0.139772","ts":"1294002000"},{"volume":"6251459","open":"0.140432","close":"0.140432","value":"0.140432","low":"0.137794","high":"0.140432","ts":"1296766800"},{"volume":"12936693","open":"0.125267","close":"0.125267","value":"0.125267","low":"0.114719","high":"0.125267","ts":"1299186000"},{"volume":"39945292","open":"0.126586","close":"0.126586","value":"0.126586","low":"0.125927","high":"0.128564","ts":"1301605200"},{"volume":"8518603","open":"0.127245","close":"0.127245","value":"0.127245","low":"0.126586","high":"0.129883","ts":"1304370000"},{"volume":"3765478","open":"0.112741","close":"0.112741","value":"0.112741","low":"0.112081","high":"0.114059","ts":"1307307600"},{"volume":"8572918","open":"0.107466","close":"0.107466","value":"0.107466","low":"0.106148","high":"0.109444","ts":"1309726800"},{"volume":"15742541","open":"0.094939","close":"0.094939","value":"0.094939","low":"0.093621","high":"0.097577","ts":"1312146000"},{"volume":"21332576","open":"0.065271","close":"0.065271","value":"0.065271","low":"0.063293","high":"0.066589","ts":"1314910800"},{"volume":"9455483","open":"0.069227","close":"0.069227","value":"0.069227","low":"0.068567","high":"0.070545","ts":"1317675600"},{"volume":"22993006","open":"0.068567","close":"0.068567","value":"0.068567","low":"0.066589","high":"0.071204","ts":"1320094800"},{"volume":"17085712","open":"0.055381","close":"0.055381","value":"0.055381","low":"0.054063","high":"0.05604","ts":"1323032400"},{"volume":"5863005","open":"0.049447","close":"0.049447","value":"0.049447","low":"0.049447","high":"0.050766","ts":"1325451600"},{"volume":"78045592","open":"0.058018","close":"0.058018","value":"0.058018","low":"0.057359","high":"0.061315","ts":"1328216400"},{"volume":"7982129","open":"0.06593","close":"0.06593","value":"0.06593","low":"0.065271","high":"0.066589","ts":"1330635600"},{"volume":"41568180","open":"0.079775","close":"0.079775","value":"0.079775","low":"0.079775","high":"0.083072","ts":"1333400400"},{"volume":"0","open":"0.068567","close":"0.068567","value":"0.068567","low":"0.068567","high":"0.068567","ts":"1335819600"},{"volume":"20757076","open":"0.055381","close":"0.055381","value":"0.055381","low":"0.053403","high":"0.055381","ts":"1338757200"},{"volume":"21796034","open":"0.057359","close":"0.057359","value":"0.057359","low":"0.0567","high":"0.058678","ts":"1341176400"},{"volume":"20149908","open":"0.055381","close":"0.055381","value":"0.055381","low":"0.054722","high":"0.05604","ts":"1343941200"},{"volume":"18529490","open":"0.051425","close":"0.051425","value":"0.051425","low":"0.050766","high":"0.052085","ts":"1346706000"},{"volume":"30932848","open":"0.051425","close":"0.051425","value":"0.051425","low":"0.050766","high":"0.053403","ts":"1349125200"},{"volume":"8057572","open":"0.047469","close":"0.047469","value":"0.047469","low":"0.04681","high":"0.048129","ts":"1352062800"},{"volume":"21155466","open":"0.048788","close":"0.048788","value":"0.048788","low":"0.048788","high":"0.049447","ts":"1354482000"},{"volume":"27787660","open":"0.048129","close":"0.048129","value":"0.048129","low":"0.047469","high":"0.048788","ts":"1357246800"},{"volume":"23801024","open":"0.049447","close":"0.049447","value":"0.049447","low":"0.048788","high":"0.050107","ts":"1359666000"},{"volume":"21444588","open":"0.049447","close":"0.049447","value":"0.049447","low":"0.048129","high":"0.049447","ts":"1362085200"},{"volume":"34209828","open":"0.050766","close":"0.050766","value":"0.050766","low":"0.050766","high":"0.052085","ts":"1364850000"},{"volume":"39931292","open":"0.048129","close":"0.048129","value":"0.048129","low":"0.047469","high":"0.048788","ts":"1367787600"},{"volume":"110008224","open":"0.044173","close":"0.044173","value":"0.044173","low":"0.042854","high":"0.049447","ts":"1370206800"},{"volume":"5256138","open":"0.04681","close":"0.04681","value":"0.04681","low":"0.046151","high":"0.04681","ts":"1372626000"},{"volume":"4478214","open":"0.043514","close":"0.043514","value":"0.043514","low":"0.043514","high":"0.044173","ts":"1375390800"},{"volume":"6382142","open":"0.042854","close":"0.043514","value":"0.043514","low":"0.042195","high":"0.043514","ts":"1378155600"},{"volume":"9720914","open":"0.04681","close":"0.04681","value":"0.04681","low":"0.046151","high":"0.047469","ts":"1380574800"},{"volume":"10557431","open":"0.052085","close":"0.051425","value":"0.051425","low":"0.051425","high":"0.052085","ts":"1383512400"},{"volume":"37015496","open":"0.059337","close":"0.059337","value":"0.059337","low":"0.058018","high":"0.060656","ts":"1385931600"},{"volume":"10424685","open":"0.043514","close":"0.042854","value":"0.042854","low":"0.042195","high":"0.043514","ts":"1388696400"},{"volume":"24183866","open":"0.043514","close":"0.044173","value":"0.044173","low":"0.042854","high":"0.044173","ts":"1391461200"},{"volume":"9969888","open":"0.043514","close":"0.044173","value":"0.044173","low":"0.042854","high":"0.044173","ts":"1393880400"},{"volume":"43159796","open":"0.048788","close":"0.048788","value":"0.048788","low":"0.048129","high":"0.049447","ts":"1396299600"},{"volume":"18484244","open":"0.052744","close":"0.052744","value":"0.052744","low":"0.051425","high":"0.053403","ts":"1399237200"},{"volume":"10407849","open":"0.052744","close":"0.052744","value":"0.052744","low":"0.052744","high":"0.053403","ts":"1401656400"},{"volume":"17793730","open":"0.053403","close":"0.052744","value":"0.052744","low":"0.052085","high":"0.053403","ts":"1404421200"},{"volume":"2429072","open":"0.054722","close":"0.054722","value":"0.054722","low":"0.053403","high":"0.054722","ts":"1406840400"},{"volume":"6560967","open":"0.052085","close":"0.051425","value":"0.051425","low":"0.051425","high":"0.052085","ts":"1409605200"},{"volume":"0","open":"0.048129","close":"0.048129","value":"0.048129","low":"0.048129","high":"0.048129","ts":"1412542800"},{"volume":"32931528","open":"0.050107","close":"0.050107","value":"0.050107","low":"0.049447","high":"0.051425","ts":"1414962000"},{"volume":"163738416","open":"0.050766","close":"0.050766","value":"0.050766","low":"0.050766","high":"0.050766","ts":"1417381200"},{"volume":"2490530","open":"0.052085","close":"0.052085","value":"0.052085","low":"0.051425","high":"0.052085","ts":"1420146000"},{"volume":"19627570","open":"0.05604","close":"0.054722","value":"0.054722","low":"0.054722","high":"0.05604","ts":"1422910800"},{"volume":"13860059","open":"0.061315","close":"0.061315","value":"0.061315","low":"0.060656","high":"0.061974","ts":"1425330000"},{"volume":"33249758","open":"0.061974","close":"0.062633","value":"0.062633","low":"0.061315","high":"0.063293","ts":"1428267600"},{"volume":"13995201","open":"0.062633","close":"0.062633","value":"0.062633","low":"0.061974","high":"0.063293","ts":"1430686800"},{"volume":"14937451","open":"0.054722","close":"0.052744","value":"0.052744","low":"0.052085","high":"0.054722","ts":"1433106000"},{"volume":"6818859","open":"0.048129","close":"0.048129","value":"0.048129","low":"0.047469","high":"0.048788","ts":"1435870800"},{"volume":"7389187","open":"0.046151","close":"0.046151","value":"0.046151","low":"0.045492","high":"0.04681","ts":"1438635600"},{"volume":"15626646","open":"0.046151","close":"0.046151","value":"0.046151","low":"0.045492","high":"0.04681","ts":"1441054800"},{"volume":"9354994","open":"0.045782","close":"0.046497","value":"0.046497","low":"0.045782","high":"0.046497","ts":"1443992400"},{"volume":"9002815","open":"0.047928","close":"0.047212","value":"0.047212","low":"0.046497","high":"0.047928","ts":"1446411600"},{"volume":"14751976","open":"0.047212","close":"0.046497","value":"0.046497","low":"0.045066","high":"0.047212","ts":"1449176400"},{"volume":"0","open":"0.046497","close":"0.046497","value":"0.046497","low":"0.046497","high":"0.046497","ts":"1451595600"},{"volume":"9065610","open":"0.045066","close":"0.044351","value":"0.044351","low":"0.043636","high":"0.045066","ts":"1454360400"},{"volume":"42853460","open":"0.048643","close":"0.050789","value":"0.050789","low":"0.048643","high":"0.05222","ts":"1456779600"},{"volume":"20264860","open":"0.05365","close":"0.054366","value":"0.054366","low":"0.052935","high":"0.054366","ts":"1459717200"},{"volume":"18221204","open":"0.055797","close":"0.054366","value":"0.054366","low":"0.054366","high":"0.055797","ts":"1462136400"},{"volume":"15708380","open":"0.054366","close":"0.054366","value":"0.054366","low":"0.05365","high":"0.055797","ts":"1464901200"},{"volume":"17460888","open":"0.051504","close":"0.051504","value":"0.051504","low":"0.050789","high":"0.05222","ts":"1467320400"},{"volume":"3606016","open":"0.047212","close":"0.047928","value":"0.047928","low":"0.047212","high":"0.047928","ts":"1470085200"},{"volume":"42044200","open":"0.055797","close":"0.056512","value":"0.056512","low":"0.055797","high":"0.057943","ts":"1473022800"},{"volume":"56214948","open":"0.058658","close":"0.059373","value":"0.059373","low":"0.058658","high":"0.060804","ts":"1475442000"},{"volume":"23308044","open":"0.054366","close":"0.052935","value":"0.052935","low":"0.052935","high":"0.055081","ts":"1478206800"},{"volume":"22769072","open":"0.050074","close":"0.049358","value":"0.049358","low":"0.047928","high":"0.050789","ts":"1480626000"},{"volume":"28439936","open":"0.057227","close":"0.056512","value":"0.056512","low":"0.055797","high":"0.057943","ts":"1483390800"},{"volume":"29926196","open":"0.057227","close":"0.057227","value":"0.057227","low":"0.055797","high":"0.057943","ts":"1486328400"},{"volume":"24589898","open":"0.065811","close":"0.063665","value":"0.063665","low":"0.063665","high":"0.065811","ts":"1488747600"},{"volume":"12033152","open":"0.059373","close":"0.057943","value":"0.057943","low":"0.057227","high":"0.059373","ts":"1491166800"},{"volume":"0","open":"0.070819","close":"0.070819","value":"0.070819","low":"0.070819","high":"0.070819","ts":"1493586000"},{"volume":"54527584","open":"0.08441","close":"0.08298","value":"0.08298","low":"0.081549","high":"0.08441","ts":"1496350800"},{"volume":"294139008","open":"0.078688","close":"0.08298","value":"0.08298","low":"0.077972","high":"0.08441","ts":"1499115600"},{"volume":"77762464","open":"0.08298","close":"0.080834","value":"0.080834","low":"0.080118","high":"0.083695","ts":"1501534800"},{"volume":"0","open":"0.10444","close":"0.10444","value":"0.10444","low":"0.10444","high":"0.10444","ts":"1504472400"},{"volume":"40770736","open":"0.108732","close":"0.108732","value":"0.108732","low":"0.106586","high":"0.109447","ts":"1506891600"},{"volume":"56146268","open":"0.096571","close":"0.092279","value":"0.092279","low":"0.090848","high":"0.099433","ts":"1509656400"},{"volume":"22949348","open":"0.086556","close":"0.085841","value":"0.085841","low":"0.08441","high":"0.087987","ts":"1512075600"},{"volume":"52788704","open":"0.092279","close":"0.092279","value":"0.092279","low":"0.090133","high":"0.09371","ts":"1514840400"},{"volume":"31710268","open":"0.092995","close":"0.091564","value":"0.091564","low":"0.090133","high":"0.09371","ts":"1517778000"},{"volume":"28204274","open":"0.087987","close":"0.087272","value":"0.087272","low":"0.086556","high":"0.088702","ts":"1520197200"},{"volume":"48559832","open":"0.082264","close":"0.081549","value":"0.081549","low":"0.080834","high":"0.08441","ts":"1522616400"},{"volume":"24333308","open":"0.070103","close":"0.068673","value":"0.068673","low":"0.067957","high":"0.070103","ts":"1525381200"},{"volume":"16620358","open":"0.059373","close":"0.057943","value":"0.057943","low":"0.057227","high":"0.059373","ts":"1527800400"},{"volume":"24257052","open":"0.065096","close":"0.063665","value":"0.063665","low":"0.062235","high":"0.065096","ts":"1530565200"},{"volume":"29616584","open":"0.067957","close":"0.067242","value":"0.067242","low":"0.066527","high":"0.070103","ts":"1533502800"},{"volume":"11151803","open":"0.055797","close":"0.056512","value":"0.056512","low":"0.055081","high":"0.057227","ts":"1535922000"},{"volume":"44105596","open":"0.057943","close":"0.057943","value":"0.057943","low":"0.057227","high":"0.058658","ts":"1538341200"},{"volume":"35711756","open":"0.048643","close":"0.047928","value":"0.047928","low":"0.047928","high":"0.050074","ts":"1541106000"},{"volume":"26628296","open":"0.050074","close":"0.050074","value":"0.050074","low":"0.049358","high":"0.050789","ts":"1543870800"},{"volume":"0","open":"0.052935","close":"0.052935","value":"0.052935","low":"0.052935","high":"0.052935","ts":"1546290000"},{"volume":"37517752","open":"0.055081","close":"0.055081","value":"0.055081","low":"0.054366","high":"0.056512","ts":"1549227600"},{"volume":"13717651","open":"0.055797","close":"0.056512","value":"0.056512","low":"0.055081","high":"0.056512","ts":"1551646800"},{"volume":"85410480","open":"0.054366","close":"0.052935","value":"0.052935","low":"0.051504","high":"0.055081","ts":"1554066000"},{"volume":"8574883","open":"0.052935","close":"0.052935","value":"0.052935","low":"0.05222","high":"0.052935","ts":"1556830800"},{"volume":"0","open":"0.049358","close":"0.049358","value":"0.049358","low":"0.049358","high":"0.049358","ts":"1559595600"},{"volume":"25310752","open":"0.05222","close":"0.051504","value":"0.051504","low":"0.051504","high":"0.052935","ts":"1562014800"},{"volume":"19089972","open":"0.064381","close":"0.065811","value":"0.065811","low":"0.064381","high":"0.066527","ts":"1564952400"},{"volume":"4319586","open":"0.072249","close":"0.070819","value":"0.070819","low":"0.070819","high":"0.072965","ts":"1567371600"},{"volume":"7219273","open":"0.074396","close":"0.075111","value":"0.075111","low":"0.07368","high":"0.075111","ts":"1570136400"},{"volume":"33306140","open":"0.096571","close":"0.096571","value":"0.096571","low":"0.091564","high":"0.098002","ts":"1572555600"},{"volume":"122101032","open":"0.144499","close":"0.155945","value":"0.155945","low":"0.143784","high":"0.167391","ts":"1575320400"},{"volume":"56560976","open":"0.31189","close":"0.312606","value":"0.312606","low":"0.307598","high":"0.322621","ts":"1578258000"},{"volume":"32360568","open":"0.536509","close":"0.607328","value":"0.607328","low":"0.522202","high":"0.607328","ts":"1580677200"},{"volume":"79577496","open":"0.621635","close":"0.595168","value":"0.595168","low":"0.574422","high":"0.621635","ts":"1583096400"},{"volume":"188353904","open":"0.484289","close":"0.472128","value":"0.472128","low":"0.446376","high":"0.493588","ts":"1585861200"},{"volume":"273215072","open":"0.48715","close":"0.489296","value":"0.489296","low":"0.467836","high":"0.522918","ts":"1588539600"},{"volume":"50143720","open":"0.457106","close":"0.449237","value":"0.449237","low":"0.447806","high":"0.459967","ts":"1590958800"},{"volume":"133484192","open":"0.449237","close":"0.44566","value":"0.44566","low":"0.437791","high":"0.454244","ts":"1593723600"},{"volume":"52201128","open":"0.366257","close":"0.331205","value":"0.331205","low":"0.331205","high":"0.37341","ts":"1596488400"},{"volume":"459437248","open":"0.398447","close":"0.422769","value":"0.422769","low":"0.398447","high":"0.43493","ts":"1598907600"},{"volume":"249479568","open":"0.467836","close":"0.512903","value":"0.512903","low":"0.466405","high":"0.512903","ts":"1601845200"},{"volume":"158382480","open":"0.479281","close":"0.515049","value":"0.515049","low":"0.473559","high":"0.515049","ts":"1604264400"},{"volume":"196376144","open":"0.805479","close":"0.71463","value":"0.71463","low":"0.71463","high":"0.81621","ts":"1607029200"},{"volume":"30178424","open":"0.658118","close":"0.654541","value":"0.654541","low":"0.653111","high":"0.668133","ts":"1609707600"},{"volume":"43257684","open":"0.608759","close":"0.597314","value":"0.597314","low":"0.595883","high":"0.61162","ts":"1612126800"},{"volume":"23989896","open":"0.545809","close":"0.562262","value":"0.562262","low":"0.535078","high":"0.572992","ts":"1614546000"},{"volume":"18811352","open":"0.502888","close":"0.498596","value":"0.498596","low":"0.495734","high":"0.505034","ts":"1617310800"},{"volume":"22959848","open":"0.530161","close":"0.499501","value":"0.499501","low":"0.498223","high":"0.532716","ts":"1620075600"},{"volume":"46641240","open":"0.496946","close":"0.496946","value":"0.496946","low":"0.491836","high":"0.509721","ts":"1622754000"},{"volume":"10127415","open":"0.516108","close":"0.508443","value":"0.508443","low":"0.502056","high":"0.517386","ts":"1625173200"},{"volume":"25598828","open":"0.544213","close":"0.546768","value":"0.546768","low":"0.535271","high":"0.555711","ts":"1627938000"},{"volume":"21018496","open":"0.539103","close":"0.540381","value":"0.540381","low":"0.533993","high":"0.546768","ts":"1630875600"},{"volume":"19492552","open":"0.62725","close":"0.640025","value":"0.640025","low":"0.62214","high":"0.648968","ts":"1633294800"},{"volume":"9999203","open":"0.655355","close":"0.655355","value":"0.655355","low":"0.651523","high":"0.669408","ts":"1635714000"},{"volume":"69925896","open":"0.692403","close":"0.732005","value":"0.732005","low":"0.692403","high":"0.740948","ts":"1638478800"},{"volume":"24105212","open":"0.60681","close":"0.61192","value":"0.61192","low":"0.599145","high":"0.614475","ts":"1641243600"},{"volume":"29272608","open":"0.628528","close":"0.61703","value":"0.61703","low":"0.609365","high":"0.63747","ts":"1643662800"},{"volume":"12346998","open":"0.510998","close":"0.505888","value":"0.505888","low":"0.493113","high":"0.523773","ts":"1646082000"},{"volume":"10468496","open":"0.641303","close":"0.633638","value":"0.633638","low":"0.631083","high":"0.646413","ts":"1649019600"},{"volume":"11894003","open":"0.656633","close":"0.638748","value":"0.638748","low":"0.63747","high":"0.656633","ts":"1651698000"},{"volume":"57042184","open":"0.958122","close":"1.05","value":"1.05","low":"0.921075","high":"1.05","ts":"1654462800"},{"volume":"6275100","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.18","ts":"1656882000"},{"volume":"23809876","open":"1.23","close":"1.15","value":"1.15","low":"1.14","high":"1.24","ts":"1659301200"},{"volume":"26729664","open":"1.46","close":"1.35","value":"1.35","low":"1.34","high":"1.46","ts":"1662066000"},{"volume":"16256488","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.32","ts":"1664830800"},{"volume":"51007984","open":"1.46","close":"1.59","value":"1.59","low":"1.44","high":"1.6","ts":"1667250000"},{"volume":"10283533","open":"2.54","close":"2.6","value":"2.6","low":"2.52","high":"2.64","ts":"1670187600"},{"volume":"4417576","open":"3.02","close":"3.08","value":"3.08","low":"2.88","high":"3.18","ts":"1672606800"},{"volume":"5260913","open":"2.44","close":"2.66","value":"2.66","low":"2.32","high":"2.67","ts":"1675371600"},{"volume":"6214403","open":"3.74","close":"3.59","value":"3.59","low":"3.57","high":"3.74","ts":"1678050000"},{"volume":"3494427","open":"3.19","close":"3.2","value":"3.2","low":"3.08","high":"3.32","ts":"1680469200"},{"volume":"5343872","open":"3.77","close":"3.55","value":"3.55","low":"3.46","high":"3.77","ts":"1682974800"},{"volume":"5906246","open":"5.64","close":"5.58","value":"5.58","low":"5.5","high":"5.75","ts":"1685912400"},{"volume":"6431719","open":"5.46","close":"5.43","value":"5.43","low":"5.43","high":"5.57","ts":"1688331600"},{"volume":"4344580","open":"7.38","close":"7.32","value":"7.32","low":"7.13","high":"7.45","ts":"1691096400"},{"volume":"4416084","open":"9.99","close":"10.05","value":"10.05","low":"9.77","high":"10.15","ts":"1693515600"},{"volume":"2279700","open":"9.37","close":"9.13","value":"9.13","low":"9.05","high":"9.39","ts":"1696280400"},{"volume":"3064132","open":"8.05","close":"8.04","value":"8.04","low":"7.8","high":"8.15","ts":"1699218000"},{"volume":"3667028","open":"7.47","close":"7.49","value":"7.49","low":"7.28","high":"7.66","ts":"1701637200"},{"volume":"3149788","open":"7.5","close":"7.5","value":"7.5","low":"7.13","high":"7.76","ts":"1704142800"},{"volume":"1987404","open":"7.64","close":"7.66","value":"7.66","low":"7.63","high":"7.87","ts":"1707080400"},{"volume":"2989628","open":"7.26","close":"7.07","value":"7.07","low":"7.05","high":"7.43","ts":"1709499600"},{"volume":"2776388","open":"8.58","close":"8.23","value":"8.23","low":"7.78","high":"8.7","ts":"1711918800"},{"volume":"6155032","open":"10.36","close":"10.55","value":"10.55","low":"10.02","high":"10.7","ts":"1714683600"},{"volume":"1569660","open":"11.93","close":"11.9","value":"11.9","low":"11.77","high":"12.19","ts":"1717448400"},{"volume":"4913016","open":"14.09","close":"13.88","value":"13.88","low":"13.11","high":"14.29","ts":"1719867600"},{"volume":"2112288","open":"11.35","close":"11.63","value":"11.63","low":"11.15","high":"11.97","ts":"1722805200"},{"volume":"2040376","open":"11.63","close":"12.24","value":"12.24","low":"11.63","high":"12.48","ts":"1725224400"},{"volume":"1201679","open":"11.15","close":"11.47","value":"11.47","low":"11.09","high":"11.59","ts":"1727989200"},{"volume":"4105123","open":"14.21","close":"14.6","value":"14.6","low":"13.88","high":"14.71","ts":"1730408400"},{"volume":"4090509","open":"18","close":"17.85","value":"17.85","low":"17.85","high":"18.27","ts":"1733173200"},{"volume":"2293152","open":"22.12","close":"22.08","value":"22.08","low":"21.94","high":"22.4","ts":"1736110800"},{"volume":"2764099","open":"18.98","close":"18.85","value":"18.85","low":"18.33","high":"19.86","ts":"1738530000"},{"volume":"2004187","open":"19.18","close":"19.23","value":"19.23","low":"19.09","high":"19.54","ts":"1740949200"},{"volume":"5735779","open":"17.45","close":"17.21","value":"17.21","low":"16.86","high":"17.64","ts":"1743541200"},{"volume":"3904170","open":"15.34","close":"15.25","value":"15.25","low":"15.14","high":"15.4","ts":"1746392400"},{"volume":"2260236","open":"13.7","close":"13.11","value":"13.11","low":"13.11","high":"13.72","ts":"1748811600"},{"volume":"32465","open":"15.5","close":"16.31","value":"16.31","low":"15.14","high":"16.81","ts":"1751317200"},{"volume":"109350","open":"17.05","close":"17.5","value":"17.5","low":"17.02","high":"17.5","ts":"1753995600"},{"volume":"91196","open":"17.28","close":"17.34","value":"17.34","low":"17.11","high":"17.51","ts":"1756674000"},{"volume":"215414","open":"14.55","close":"15.19","value":"15.19","low":"14.41","high":"15.7","ts":"1759266000"},{"volume":"12301","open":"14.97","close":"15.18","value":"15.18","low":"14.93","high":"15.27","ts":"1762117200"},{"volume":"28849","open":"13.5","close":"13.72","value":"13.72","low":"13.5","high":"13.77","ts":"1764536400"},{"volume":"61122","open":"14.6","close":"14.66","value":"14.66","low":"14.56","high":"14.84","ts":"1767301200"},{"volume":"23529","open":"18.39","close":"18.16","value":"18.16","low":"18.16","high":"18.64","ts":"1769979600"},{"volume":"30705","open":"19.49","close":"18.93","value":"18.93","low":"18.27","high":"19.49","ts":"1772398800"},{"volume":"19158","open":"18.79","close":"19.08","value":"19.08","low":"18.49","high":"19.12","ts":"1774990800"},{"volume":"29254","open":"20.04","close":"20","value":"20","low":"19.55","high":"20.22","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RYSAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7546094901779935340","uid":null,"queryText":"RYSAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%9,9","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%22,65","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%63,48","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"22,03","hideAbsoluteDelta":false,"relativeDelta":"%12.870,7","direction":"positive","tsFormatted":"10 Şub"},"quarterDelta":{"absoluteDelta":"3,29","hideAbsoluteDelta":false,"relativeDelta":"%17,4","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"8,50","hideAbsoluteDelta":false,"relativeDelta":"%62,04","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"RYSAS","currencyTo":"TRY","price":"22,20","bankId":"0"},{"value":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.7,310.61,310.53,310.93],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.93],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93],"dayValue":[308.38,310.86,312.33,311.14,312.73,313.01,312.08,311.23,311.7,311.69,311.27,310.48,310.67,310.47,310.42,310.76,310.8,310.77,310.21,310.04,309.95,310.93],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"43,25","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"110,73","hideAbsoluteDelta":false,"relativeDelta":"%55,31","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,80","hideAbsoluteDelta":false,"relativeDelta":"%242.151,64","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12520","priceDelta":"+2.55","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,93","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.97,209.84,211.6,212.81,212.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58],"dayValue":[214.83,210.85,211.12,210.3,209.45,209.26,209.16,209.48,209.84,210.9,210.42,211.49,210.99,211.97,212.42,212.82,213.01,212.96,213.03,212.32,212.69,212.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,09","hideAbsoluteDelta":false,"relativeDelta":"%56,9","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,54","hideAbsoluteDelta":false,"relativeDelta":"%518.135,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"41,66","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12526","priceDelta":"-2.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"212,58","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.12,387.23,387.77,386.77,384.86],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.86],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86],"dayValue":[384.92,384.96,388.7,387.17,387.52,387.71,387.59,387.33,387.23,386.85,388.44,388,386.9,386.44,386.97,387.91,388.27,386.8,387.32,386.26,386.19,384.86],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%10,43","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,90","hideAbsoluteDelta":false,"relativeDelta":"%121,23","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,36","hideAbsoluteDelta":false,"relativeDelta":"%15.299,76","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"143,58","hideAbsoluteDelta":false,"relativeDelta":"%59,51","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12522","priceDelta":"-0.060028","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,86","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.55,412.86,413.89,412.52,412.69],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.69],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69],"dayValue":[416.15,411.62,412.17,414.08,415.06,415.43,412.98,413.36,412.86,412.77,412.8,413.9,412.42,411.44,411.69,412.42,412.76,412.4,411.83,413.13,413.23,412.69],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−48","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,59","hideAbsoluteDelta":false,"relativeDelta":"%412.590","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"}},"instrument_id":"12525","priceDelta":"-3.46","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"412,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.92,440.73,442.16,439.67,440.3],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.3],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3],"dayValue":[433.57,438.01,440.48,437.24,443.79,441.27,440.27,439.39,440.73,442.09,441.28,442.09,439.73,440.5,442.05,441.86,440.33,439.55,440.17,438.36,439.92,440.3],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"23,03","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%16,27","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,55","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,71","hideAbsoluteDelta":false,"relativeDelta":"%27.545,4","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12527","priceDelta":"+6.73","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"440,30","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2","hideAbsoluteDelta":false,"relativeDelta":"%9,9","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"4,10","hideAbsoluteDelta":false,"relativeDelta":"%22,65","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"8,62","hideAbsoluteDelta":false,"relativeDelta":"%63,48","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"22,03","hideAbsoluteDelta":false,"relativeDelta":"%12.870,7","direction":"positive","tsFormatted":"10 Şub"},"quarterDelta":{"absoluteDelta":"3,29","hideAbsoluteDelta":false,"relativeDelta":"%17,4","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"8,50","hideAbsoluteDelta":false,"relativeDelta":"%62,04","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,93 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.7,310.61,310.53,310.93],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.93],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93],"dayValue":[308.38,310.86,312.33,311.14,312.73,313.01,312.08,311.23,311.7,311.69,311.27,310.48,310.67,310.47,310.42,310.76,310.8,310.77,310.21,310.04,309.95,310.93],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"43,25","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"110,73","hideAbsoluteDelta":false,"relativeDelta":"%55,31","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,80","hideAbsoluteDelta":false,"relativeDelta":"%242.151,64","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"27 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"212,58 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.97,209.84,211.6,212.81,212.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58],"dayValue":[214.83,210.85,211.12,210.3,209.45,209.26,209.16,209.48,209.84,210.9,210.42,211.49,210.99,211.97,212.42,212.82,213.01,212.96,213.03,212.32,212.69,212.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,09","hideAbsoluteDelta":false,"relativeDelta":"%56,9","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,54","hideAbsoluteDelta":false,"relativeDelta":"%518.135,03","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"41,66","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"27 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,86 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.12,387.23,387.77,386.77,384.86],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.86],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86],"dayValue":[384.92,384.96,388.7,387.17,387.52,387.71,387.59,387.33,387.23,386.85,388.44,388,386.9,386.44,386.97,387.91,388.27,386.8,387.32,386.26,386.19,384.86],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%10,43","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"210,90","hideAbsoluteDelta":false,"relativeDelta":"%121,23","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,36","hideAbsoluteDelta":false,"relativeDelta":"%15.299,76","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"143,58","hideAbsoluteDelta":false,"relativeDelta":"%59,51","direction":"positive","tsFormatted":"27 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"412,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.55,412.86,413.89,412.52,412.69],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.69],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69],"dayValue":[416.15,411.62,412.17,414.08,415.06,415.43,412.98,413.36,412.86,412.77,412.8,413.9,412.42,411.44,411.69,412.42,412.76,412.4,411.83,413.13,413.23,412.69],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"−48","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,59","hideAbsoluteDelta":false,"relativeDelta":"%412.590","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"440,30 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.92,440.73,442.16,439.67,440.3],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.3],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3],"dayValue":[433.57,438.01,440.48,437.24,443.79,441.27,440.27,439.39,440.73,442.09,441.28,442.09,439.73,440.5,442.05,441.86,440.33,439.55,440.17,438.36,439.92,440.3],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"23,03","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%16,27","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,55","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,71","hideAbsoluteDelta":false,"relativeDelta":"%27.545,4","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"27 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"H6OUIFs2z7zxuKhqthlVhw==","isCodeToIcon":false,"chartStat":{"dayHigh":"22,22","dayLow":"20,32","open":"20,42","prevClose":"20,20","volume":"1.259","yearHigh":"23,22","yearLow":"12,23"},"fromNameFull":"Reysas Tasimacilik ve Lojistik Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RYSAS.svg","title":"RYSAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RYSAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7546094901779935340","uid":null,"queryText":"RYSAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"eq1m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Reysas Tasimacilik ve Lojistik Ticaret A.S. şirketi ne yapar?","markdown":"**Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.**, öncelikli olarak **lojistik sektöründe** faaliyet gösteren bir Türk şirketidir [```1```](https://helalfinans.net/hisseler/RYSAS)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n\nŞirketin yaptığı başlıca işler şunlardır:\n- **Kargo taşımacılığı**: Kamyon, su ve demiryolu ile kargo taşımacılığı [```1```](https://helalfinans.net/hisseler/RYSAS)[```4```](https://tr.investing.com/equities/reysas-lojistik-company-profile).\n- **Depo işletmeciliği**: Depo kiralama ve yönetimi [```1```](https://helalfinans.net/hisseler/RYSAS)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n- **Tütün ürünleri dağıtımı ve pazarlaması** [```1```](https://helalfinans.net/hisseler/RYSAS)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n- **Taşıt muayene istasyonlarının işletilmesi** [```1```](https://helalfinans.net/hisseler/RYSAS)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n- **Gayrimenkul yatırımları** [```1```](https://helalfinans.net/hisseler/RYSAS)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n\nAyrıca, yakıt, likit petrol gazı, likit doğalgaz, gıda ürünleri ve elektronik gibi çeşitli ürünlerin taşınmasında da lojistik hizmetler sunmaktadır [```1```](https://helalfinans.net/hisseler/RYSAS)[```4```](https://tr.investing.com/equities/reysas-lojistik-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"RYSAS hisseleri hangi borsada işlem görüyor?","markdown":"**RYSAS hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/reysas-lojistik)[```2```](https://fintables.com/sirketler/RYSAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1"],"title":"Reysas Tasimacilik ve Lojistik Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Reysaş Taşımacılık ve Lojistik Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **JCR Eurasia Rating Raporu**: Şirketin uzun vadeli ulusal ihraççı kredi notunu \"AA- (tr)\", kısa vadeli ulusal ihraççı kredi notunu ise \"J1+ (tr)\" olarak belirlemiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf). Ayrıca, uluslararası yabancı ve yerel para ihraççı kredi notları \"BB/Stable\" olarak açıklanmıştır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n\n2. **Halk Yatırım Raporu**: Şirketin 4. çeyrek mali sonuçlarında net satış gelirlerinin %50 azalarak 2.8 milyar TL'ye düştüğünü ve FAVÖK'ün %44 azalarak 1.18 milyar TL'ye gerilediğini belirtmektedir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1104912_RYSAS_24032025_OTOSRKTRAPORYABANCI.pdf).\n\n3. **Fintables Verileri**: Şirketin son bilanço ve gelir tablosu verilerine göre, özsermayesinin son bir yıllık dönemde %818.4 büyüdüğü, aktif karlılığının %3.59 ve net kar marjının %16.98 olduğu görülmektedir [```3```](https://atayatirim.com.tr/robot-hisse-analizi/rysas-robot-hisse-analiz.pdf).\n\n4. **SD, SWARA ve OCRA Yöntemleri**: Bu yöntemler, şirketin performansını objektif ve sübjektif kriterlere göre değerlendirmek için kullanılabilir [```4```](https://www.researchgate.net/publication/347985113_BIR_LOJISTIK_FIRMASININ_PERFORMANS_ANALIZI_REYSAS_LOJISTIK_ORNEGI)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Reysas Tasimacilik ve Lojistik Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. (RYSAS) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Mali Sağlık ve Karlılık**: Şirketin satış gelirleri, esas faaliyet karı ve net karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rysas)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=RYSAS).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını etkileyebilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rysas)[```3```](https://tr.tradingview.com/symbols/BIST-RYSAS/technicals/).\n3. **Yatırımcı Beklentileri**: Analistlerin şirket için belirlediği hedef fiyatlar ve temettü politikaları yatırımcıların kararlarını şekillendirir [```2```](https://tr.investing.com/equities/reysas-lojistik).\n4. **Hacim ve İşlem Aktivitesi**: Hisse senedinin günlük işlem hacmi, fiyat hareketlerini hızlandırabilir [```2```](https://tr.investing.com/equities/reysas-lojistik).\n5. **Teknik Analiz**: Göreceli güç endeksi (RSI), stokastik osilatör gibi teknik göstergeler, hisse senedinin aşırı alınıp satılmadığını veya tersine dönebileceğini gösterir [```3```](https://tr.tradingview.com/symbols/BIST-RYSAS/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Reysas Tasimacilik ve Lojistik Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. hisselerinin adil değeri**, çeşitli analiz yöntemleri ve değerleme modelleri kullanılarak belirlenir [```3```](https://simplywall.st/stocks/tr/transportation/ibse-rysas/reysas-tasimacilik-ve-lojistik-ticaret-shares)[```4```](https://tr.investing.com/equities/reysas-lojistik). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/reysas-lojistik).\n2. **Benzer Şirketlerin Değerleme Oranları**: Piyasa çarpanlarına dayalı olarak, sektördeki diğer şirketlerin değerleme katsayıları kullanılır [```4```](https://tr.investing.com/equities/reysas-lojistik).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü dağıtım potansiyelini ve büyüme beklentilerini dikkate alır [```4```](https://tr.investing.com/equities/reysas-lojistik).\n\nAyrıca, **JCR Eurasia Rating** gibi kredi derecelendirme kuruluşlarının verdiği notlar da hisselerin kredi kalitesini ve dolayısıyla değerini etkileyebilir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1"],"title":"Reysas Tasimacilik ve Lojistik Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. (RYSAS) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa koşullarına bağlı olarak dalgalanabilir ve bu da yatırımcıların zarar etmesine neden olabilir [```1```](https://borsailan.com/rysas-reysas-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://borsauzmani.co/lojistik-hisseleri-ve-yatirim-rehberi).\n2. **Rekabet**: Lojistik sektöründeki yoğun rekabet, RYSAS'ın pazar payını etkileyebilir [```1```](https://borsailan.com/rysas-reysas-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n3. **Finansal Durum**: Şirketin karlılık ve borçluluk oranları gibi finansal göstergeleri, yatırım kararlarını doğrudan etkiler [```1```](https://borsailan.com/rysas-reysas-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_reysas_lojistik_summary_2024.pdf).\n4. **Ekonomik Koşullar**: Genel ekonomik durum, faiz oranları ve enflasyon gibi faktörler de hisse fiyatlarını olumsuz etkileyebilir [```1```](https://borsailan.com/rysas-reysas-lojistik-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Tek Seferlik Muhasebe Etkileri**: Ertelenen vergi yükleri gibi tek seferlik muhasebe etkileri, şirketin net kârını olumsuz etkileyebilir [```3```](https://www.borsaningundemi.com/haber/reysas-lojistik-ve-kalyon-gunes-teknolojileri-sorusu-1854062)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RYSAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"eq1m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"769705_0","totalSources":43,"url":"/gundem/business/stellantis-ve-leapmotor-avrupa-elektrikli-arac-uretimini-genisletiyor-hibya-haber-ajansi-7697050?content_parameters=ChYxNzA0MDI1NzY5MTg2NTc3NTEwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4564ff49634fc2c791f0d3b9ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/20/6a0d61b6bd8a0722.jpg?w=1200&h=675"}},"logAttrs":{"id":"769705_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/otomotiv-haberleri/avrupali-ve-cinli-otomobil-devlerinden-isbirligi_ID100701815/","https://www.ensonhaber.com/stellantis-avrupa-pazari-icin-uygun-fiyatli-elektrikli-arac-gelistiriyor-h1535986","https://www.sabah.com.tr/trend/galeri/ekonomi/turkiyede-cok-satan-otomotiv-devinden-cin-hamlesi-avrupayi-sarsacak-elektrikli-arac-geliyor","https://www.sondakika.com/ekonomi/haber-stellantis-ve-dongfeng-den-elektrikli-arac-girisim-19864250/","https://finans.mynet.com/haber/detay/otomotiv/stellantis-ve-dongfeng-den-dev-ortaklik/554405/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Stellantis, 2028'de üretim başlatacak küçük elektrikli araç projesini duyurdu","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/otomotiv-haberleri/avrupali-ve-cinli-otomobil-devlerinden-isbirligi_ID100701815/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"20 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eq1m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eq1mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}