Rubenis Tekstil (RUBNS) hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Rubenis Tekstil Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Rubenis Tekstil Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:
Bilanço ve Varlıklar: Şirketin toplam varlıkları ve borçları incelenebilir 13. Varlıkların artışı, şirketin büyüme potansiyelini gösterir 1.
Satışlar ve Karlılık: Satış gelirleri, esas faaliyet karı ve FAVÖK (Faiz, Amortisman ve Vergi Öncesi Kar) gibi göstergeler değerlendirilebilir 14. Net kardaki değişimler, şirketin karlılık durumunu yansıtır 1.
Enflasyon Düzeltmesi: Finansal tablolarda enflasyon düzeltmesi uygulaması yapılmışsa, bu düzeltmenin etkileri dikkate alınmalıdır 1.
Piyasa Çarpanları Analizi: Şirketin hisse fiyatı ve defter değeri gibi oranların sektör ortalamalarıyla karşılaştırılması yapılabilir 5.
Denetim Raporları: Finansal tabloların denetim raporları, hasılatın kaydedilmesi ve muhasebe politikaları gibi konularda ek bilgi sağlar 3.
4 kaynak
Rubenis Tekstil Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Rubenis Tekstil Sanayi Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: Şirketin gelirleri, karlılığı ve borç durumu hisse fiyatını doğrudan etkiler 35.
Piyasa Koşulları: Genel piyasa trendleri ve sektördeki gelişmeler hisse senedinin değerini belirler 3.
Yatırımcı Algısı: Hisse senedinin aşırı alım veya aşırı satım koşullarında olması, yatırımcıların alım-satım kararlarını etkiler 2.
Teknik Analiz Göstergeleri: RSI, CCI ve hareketli ortalamalar gibi teknik analiz araçları, fiyat hareketlerini öngörmede kullanılır 24.
Sermaye Artırımları ve Geri Alımlar: Şirketin sermaye artırımı veya geri aldığı payların satışı gibi kurumsal eylemler hisse fiyatını etkiler 1.
5 kaynak
Rubenis Tekstil Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Rubenis Tekstil Sanayi Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Türkiye Finansal Raporlama Standartları (TFRS): Şirket, muhasebe kayıtlarını ve finansal tablolarını TFRS'ye göre hazırlar 1. Bu standartlar, gerçeğe uygun değer, maliyet bedeli ve net gerçekleşebilir değer gibi yöntemleri içerir 13.
Piyasa Değeri ve Çarpanlar: Hisse senedinin piyasa değeri, fiyat/kazanç oranı, firma değeri/FAVÖK gibi çarpanlarla analiz edilebilir 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri, hacim, RSI ve stokastik göstergeler gibi teknik analiz araçlarıyla incelenebilir 4.
Yatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir 3.
{"81av0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DRUBNS%26ncrnd%3D6340","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6360687551755892501","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755892576356475-9323104905014535692-balancer-l7leveler-kubr-yp-vla-238-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"RUBNS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"81av1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"81av2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"81av3":{"state":{"currencyProps":{"fromName":"RUBNS","timeInfo":" · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RUBNS","content":{"label":"Rubenis Tekstil Sanayi Ticaret A.S.","countryCode":"RU"},"countryCode":"RU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":23.96,"multiplierFormatted":"23,96","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2180","open":"24.1","close":"24.02","value":"24.02","low":"23.84","high":"24.62","ts":"1755789000"},{"volume":"3238","open":"24.02","close":"24.06","value":"24.06","low":"24.02","high":"24.1","ts":"1755846000"},{"volume":"551","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755846600"},{"volume":"794","open":"24.02","close":"24.14","value":"24.14","low":"24.02","high":"24.24","ts":"1755846900"},{"volume":"4862","open":"24.02","close":"24.06","value":"24.06","low":"24.02","high":"24.24","ts":"1755847200"},{"volume":"654","open":"24.02","close":"24.08","value":"24.08","low":"24.02","high":"24.24","ts":"1755847500"},{"volume":"600","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755847800"},{"volume":"11","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755848100"},{"volume":"820","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755848400"},{"volume":"1500","open":"24.02","close":"24.12","value":"24.12","low":"24.02","high":"24.24","ts":"1755848700"},{"volume":"387","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755849000"},{"volume":"1","open":"24.02","close":"24.08","value":"24.08","low":"24.02","high":"24.24","ts":"1755849600"},{"volume":"838","open":"24.02","close":"24.06","value":"24.06","low":"24.02","high":"24.24","ts":"1755849900"},{"volume":"140","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755850200"},{"volume":"1000","open":"24.02","close":"24.08","value":"24.08","low":"24.02","high":"24.24","ts":"1755850500"},{"volume":"59","open":"24.02","close":"24.04","value":"24.04","low":"24.02","high":"24.24","ts":"1755850800"},{"volume":"3983","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755851100"},{"volume":"474","open":"24.02","close":"24.02","value":"24.02","low":"23.98","high":"24.24","ts":"1755851400"},{"volume":"366","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755851700"},{"volume":"1010","open":"24.02","close":"24.04","value":"24.04","low":"23.98","high":"24.24","ts":"1755852300"},{"volume":"2570","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755852600"},{"volume":"77","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755852900"},{"volume":"1","open":"24.02","close":"24.02","value":"24.02","low":"23.98","high":"24.24","ts":"1755853200"},{"volume":"220","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755853500"},{"volume":"251","open":"24.02","close":"24.02","value":"24.02","low":"23.98","high":"24.24","ts":"1755853800"},{"volume":"100","open":"24.02","close":"24.02","value":"24.02","low":"23.98","high":"24.24","ts":"1755854100"},{"volume":"2875","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755854700"},{"volume":"4257","open":"24.02","close":"23.96","value":"23.96","low":"23.96","high":"24.24","ts":"1755855000"},{"volume":"1051","open":"24.02","close":"23.98","value":"23.98","low":"23.96","high":"24.24","ts":"1755855300"},{"volume":"1620","open":"24.02","close":"23.94","value":"23.94","low":"23.94","high":"24.24","ts":"1755855600"},{"volume":"150","open":"24.02","close":"24.06","value":"24.06","low":"23.94","high":"24.24","ts":"1755856200"},{"volume":"510","open":"24.02","close":"24","value":"24","low":"23.94","high":"24.24","ts":"1755856500"},{"volume":"599","open":"24.02","close":"24.02","value":"24.02","low":"23.94","high":"24.24","ts":"1755857100"},{"volume":"258","open":"24.02","close":"24","value":"24","low":"23.94","high":"24.24","ts":"1755857400"},{"volume":"2209","open":"24.02","close":"23.98","value":"23.98","low":"23.94","high":"24.24","ts":"1755857700"},{"volume":"5","open":"24.02","close":"24.02","value":"24.02","low":"23.94","high":"24.24","ts":"1755858000"},{"volume":"98","open":"24.02","close":"23.96","value":"23.96","low":"23.94","high":"24.24","ts":"1755858300"},{"volume":"100","open":"24.02","close":"23.96","value":"23.96","low":"23.94","high":"24.24","ts":"1755858600"},{"volume":"1781","open":"24.02","close":"23.94","value":"23.94","low":"23.94","high":"24.24","ts":"1755858900"},{"volume":"114","open":"24.02","close":"23.96","value":"23.96","low":"23.94","high":"24.24","ts":"1755859200"},{"volume":"1668","open":"24.02","close":"23.98","value":"23.98","low":"23.94","high":"24.24","ts":"1755859500"},{"volume":"508","open":"24.02","close":"24.02","value":"24.02","low":"23.94","high":"24.24","ts":"1755859800"},{"volume":"25","open":"24.02","close":"24.04","value":"24.04","low":"23.94","high":"24.24","ts":"1755860100"},{"volume":"17","open":"24.02","close":"24","value":"24","low":"23.94","high":"24.24","ts":"1755860400"},{"volume":"100","open":"24.02","close":"24.02","value":"24.02","low":"23.94","high":"24.24","ts":"1755860700"},{"volume":"101","open":"24.02","close":"24","value":"24","low":"23.94","high":"24.24","ts":"1755861300"},{"volume":"1107","open":"24.02","close":"24.02","value":"24.02","low":"23.94","high":"24.24","ts":"1755861900"},{"volume":"1944","open":"24.02","close":"23.96","value":"23.96","low":"23.94","high":"24.24","ts":"1755862200"},{"volume":"710","open":"24.02","close":"23.96","value":"23.96","low":"23.92","high":"24.24","ts":"1755862800"},{"volume":"2","open":"24.02","close":"24","value":"24","low":"23.92","high":"24.24","ts":"1755863100"},{"volume":"1300","open":"24.02","close":"23.94","value":"23.94","low":"23.92","high":"24.24","ts":"1755863400"},{"volume":"111","open":"24.02","close":"23.98","value":"23.98","low":"23.92","high":"24.24","ts":"1755863700"},{"volume":"100","open":"24.02","close":"23.94","value":"23.94","low":"23.92","high":"24.24","ts":"1755864000"},{"volume":"79","open":"24.02","close":"23.96","value":"23.96","low":"23.92","high":"24.24","ts":"1755864300"},{"volume":"226","open":"24.02","close":"23.94","value":"23.94","low":"23.92","high":"24.24","ts":"1755864600"},{"volume":"1","open":"24.02","close":"23.92","value":"23.92","low":"23.88","high":"24.24","ts":"1755864900"},{"volume":"498","open":"24.02","close":"23.9","value":"23.9","low":"23.88","high":"24.24","ts":"1755865200"},{"volume":"58","open":"24.02","close":"23.92","value":"23.92","low":"23.88","high":"24.24","ts":"1755865500"},{"volume":"1000","open":"24.02","close":"23.92","value":"23.92","low":"23.88","high":"24.24","ts":"1755865800"},{"volume":"102","open":"24.02","close":"23.94","value":"23.94","low":"23.88","high":"24.24","ts":"1755866100"},{"volume":"1000","open":"24.02","close":"23.9","value":"23.9","low":"23.88","high":"24.24","ts":"1755866400"},{"volume":"904","open":"24.02","close":"23.9","value":"23.9","low":"23.88","high":"24.24","ts":"1755867000"},{"volume":"23","open":"24.02","close":"23.92","value":"23.92","low":"23.88","high":"24.24","ts":"1755867300"},{"volume":"82","open":"24.02","close":"23.9","value":"23.9","low":"23.88","high":"24.24","ts":"1755867600"},{"volume":"40","open":"24.02","close":"23.94","value":"23.94","low":"23.88","high":"24.24","ts":"1755867900"},{"volume":"156","open":"24.02","close":"23.94","value":"23.94","low":"23.88","high":"24.24","ts":"1755868200"},{"volume":"25","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755868500"},{"volume":"2","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755868800"},{"volume":"25","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755869100"},{"volume":"310","open":"24.02","close":"23.92","value":"23.92","low":"23.88","high":"24.24","ts":"1755869400"},{"volume":"366","open":"24.02","close":"23.98","value":"23.98","low":"23.88","high":"24.24","ts":"1755869700"},{"volume":"456","open":"24.02","close":"24.02","value":"24.02","low":"23.88","high":"24.24","ts":"1755870000"},{"volume":"20","open":"24.02","close":"24.04","value":"24.04","low":"23.88","high":"24.24","ts":"1755870300"},{"volume":"1191","open":"24.02","close":"24.02","value":"24.02","low":"23.88","high":"24.24","ts":"1755870600"},{"volume":"54","open":"24.02","close":"24","value":"24","low":"23.88","high":"24.24","ts":"1755870900"},{"volume":"106","open":"24.02","close":"24.02","value":"24.02","low":"23.88","high":"24.24","ts":"1755871200"},{"volume":"500","open":"24.02","close":"24.04","value":"24.04","low":"23.88","high":"24.24","ts":"1755871500"},{"volume":"745","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755871800"},{"volume":"129","open":"24.02","close":"24","value":"24","low":"23.88","high":"24.24","ts":"1755872100"},{"volume":"384","open":"24.02","close":"24","value":"24","low":"23.88","high":"24.24","ts":"1755872400"},{"volume":"7","open":"24.02","close":"24","value":"24","low":"23.88","high":"24.24","ts":"1755872700"},{"volume":"501","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755873000"},{"volume":"2137","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755873300"},{"volume":"301","open":"24.02","close":"23.98","value":"23.98","low":"23.88","high":"24.24","ts":"1755873600"},{"volume":"28","open":"24.02","close":"23.94","value":"23.94","low":"23.88","high":"24.24","ts":"1755874200"},{"volume":"2629","open":"24.02","close":"23.98","value":"23.98","low":"23.88","high":"24.24","ts":"1755874500"},{"volume":"761","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755875100"},{"volume":"100","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755875400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4094","open":"22.16","close":"22.46","value":"22.46","low":"22.08","high":"22.6","ts":"1755270000"},{"volume":"40","open":"22.5","close":"22.5","value":"22.5","low":"22.5","high":"22.5","ts":"1755496800"},{"volume":"17972","open":"22.5","close":"22.62","value":"22.62","low":"22.5","high":"22.72","ts":"1755500400"},{"volume":"10449","open":"22.5","close":"22.72","value":"22.72","low":"22.5","high":"22.88","ts":"1755504000"},{"volume":"12518","open":"22.5","close":"22.74","value":"22.74","low":"22.5","high":"22.88","ts":"1755507600"},{"volume":"5772","open":"22.5","close":"23.06","value":"23.06","low":"22.5","high":"23.1","ts":"1755511200"},{"volume":"10933","open":"22.5","close":"23.2","value":"23.2","low":"22.5","high":"23.36","ts":"1755514800"},{"volume":"12520","open":"22.5","close":"23.1","value":"23.1","low":"22.5","high":"23.36","ts":"1755518400"},{"volume":"5201","open":"22.5","close":"23.18","value":"23.18","low":"22.5","high":"23.36","ts":"1755522000"},{"volume":"20493","open":"22.5","close":"23.14","value":"23.14","low":"22.5","high":"23.36","ts":"1755525600"},{"volume":"4577","open":"22.5","close":"23.14","value":"23.14","low":"22.5","high":"23.36","ts":"1755529200"},{"volume":"2145","open":"23.24","close":"23.24","value":"23.24","low":"23.24","high":"23.24","ts":"1755583200"},{"volume":"12503","open":"23.24","close":"23.46","value":"23.46","low":"23.04","high":"23.48","ts":"1755586800"},{"volume":"5595","open":"23.24","close":"23.86","value":"23.86","low":"23.04","high":"23.9","ts":"1755590400"},{"volume":"11456","open":"23.24","close":"24.32","value":"24.32","low":"23.04","high":"24.6","ts":"1755594000"},{"volume":"6512","open":"23.24","close":"24.24","value":"24.24","low":"23.04","high":"24.6","ts":"1755597600"},{"volume":"8916","open":"23.24","close":"24.12","value":"24.12","low":"23.04","high":"24.6","ts":"1755601200"},{"volume":"5282","open":"23.24","close":"24.1","value":"24.1","low":"23.04","high":"24.6","ts":"1755604800"},{"volume":"11398","open":"23.24","close":"23.96","value":"23.96","low":"23.04","high":"24.6","ts":"1755608400"},{"volume":"15099","open":"23.24","close":"24.06","value":"24.06","low":"23.04","high":"24.6","ts":"1755612000"},{"volume":"5000","open":"23.24","close":"24.06","value":"24.06","low":"23.04","high":"24.6","ts":"1755615600"},{"volume":"86","open":"24.08","close":"24.08","value":"24.08","low":"24.08","high":"24.08","ts":"1755669600"},{"volume":"13196","open":"24.08","close":"23.96","value":"23.96","low":"23.78","high":"24.08","ts":"1755673200"},{"volume":"3467","open":"24.08","close":"24.04","value":"24.04","low":"23.78","high":"24.26","ts":"1755676800"},{"volume":"10960","open":"24.08","close":"23.96","value":"23.96","low":"23.78","high":"24.26","ts":"1755680400"},{"volume":"8938","open":"24.08","close":"23.92","value":"23.92","low":"23.78","high":"24.26","ts":"1755684000"},{"volume":"1733","open":"24.08","close":"23.94","value":"23.94","low":"23.78","high":"24.26","ts":"1755687600"},{"volume":"4629","open":"24.08","close":"23.92","value":"23.92","low":"23.78","high":"24.26","ts":"1755691200"},{"volume":"4469","open":"24.08","close":"23.92","value":"23.92","low":"23.78","high":"24.26","ts":"1755694800"},{"volume":"14916","open":"24.08","close":"24.08","value":"24.08","low":"23.78","high":"24.26","ts":"1755698400"},{"volume":"3424","open":"24.08","close":"24","value":"24","low":"23.78","high":"24.26","ts":"1755702000"},{"volume":"1000","open":"24.1","close":"24.1","value":"24.1","low":"24.1","high":"24.1","ts":"1755756000"},{"volume":"21511","open":"24.1","close":"24.02","value":"24.02","low":"23.96","high":"24.22","ts":"1755759600"},{"volume":"6891","open":"24.1","close":"23.98","value":"23.98","low":"23.86","high":"24.22","ts":"1755763200"},{"volume":"4843","open":"24.1","close":"24.08","value":"24.08","low":"23.86","high":"24.22","ts":"1755766800"},{"volume":"10498","open":"24.1","close":"23.92","value":"23.92","low":"23.86","high":"24.22","ts":"1755770400"},{"volume":"5208","open":"24.1","close":"23.9","value":"23.9","low":"23.86","high":"24.22","ts":"1755774000"},{"volume":"10327","open":"24.1","close":"23.94","value":"23.94","low":"23.84","high":"24.22","ts":"1755777600"},{"volume":"15852","open":"24.1","close":"24.4","value":"24.4","low":"23.84","high":"24.62","ts":"1755781200"},{"volume":"11063","open":"24.1","close":"24.04","value":"24.04","low":"23.84","high":"24.62","ts":"1755784800"},{"volume":"2180","open":"24.1","close":"24.02","value":"24.02","low":"23.84","high":"24.62","ts":"1755788400"},{"volume":"13417","open":"24.02","close":"24.1","value":"24.1","low":"24.02","high":"24.24","ts":"1755846000"},{"volume":"10518","open":"24.02","close":"24","value":"24","low":"23.98","high":"24.24","ts":"1755849600"},{"volume":"11035","open":"24.02","close":"24","value":"24","low":"23.94","high":"24.24","ts":"1755853200"},{"volume":"7365","open":"24.02","close":"24.04","value":"24.04","low":"23.94","high":"24.24","ts":"1755856800"},{"volume":"5392","open":"24.02","close":"23.98","value":"23.98","low":"23.92","high":"24.24","ts":"1755860400"},{"volume":"3991","open":"24.02","close":"23.92","value":"23.92","low":"23.88","high":"24.24","ts":"1755864000"},{"volume":"2727","open":"24.02","close":"24","value":"24","low":"23.88","high":"24.24","ts":"1755867600"},{"volume":"7467","open":"24.02","close":"23.98","value":"23.98","low":"23.88","high":"24.24","ts":"1755871200"},{"volume":"861","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755874800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"162605","open":"20.18","close":"20.1","value":"20.1","low":"20.06","high":"20.52","ts":"1753218000"},{"volume":"149070","open":"20.38","close":"20.46","value":"20.46","low":"20.22","high":"20.6","ts":"1753304400"},{"volume":"1013","open":"20.46","close":"20.66","value":"20.66","low":"20.26","high":"20.7","ts":"1753390800"},{"volume":"170229","open":"20.72","close":"20.46","value":"20.46","low":"20.42","high":"20.9","ts":"1753650000"},{"volume":"158825","open":"20.56","close":"20.6","value":"20.6","low":"20.36","high":"20.9","ts":"1753736400"},{"volume":"170389","open":"20.52","close":"21.28","value":"21.28","low":"20.5","high":"21.58","ts":"1753822800"},{"volume":"116560","open":"21.14","close":"21.16","value":"21.16","low":"20.94","high":"21.28","ts":"1753909200"},{"volume":"132807","open":"21.2","close":"21.18","value":"21.18","low":"21.04","high":"21.38","ts":"1753995600"},{"volume":"149512","open":"21.22","close":"21.46","value":"21.46","low":"21.2","high":"21.6","ts":"1754254800"},{"volume":"170691","open":"21.5","close":"22","value":"22","low":"21.24","high":"22","ts":"1754341200"},{"volume":"150890","open":"22.14","close":"22.64","value":"22.64","low":"22.02","high":"23.04","ts":"1754427600"},{"volume":"114015","open":"22.64","close":"22.52","value":"22.52","low":"22.42","high":"22.8","ts":"1754514000"},{"volume":"143719","open":"22.54","close":"24","value":"24","low":"22.3","high":"24.7","ts":"1754600400"},{"volume":"113055","open":"24","close":"23.48","value":"23.48","low":"23.48","high":"24.16","ts":"1754859600"},{"volume":"72961","open":"22.54","close":"22.78","value":"22.78","low":"22.06","high":"23.18","ts":"1754946000"},{"volume":"87284","open":"22.78","close":"22.48","value":"22.48","low":"22.48","high":"22.88","ts":"1755032400"},{"volume":"74783","open":"22.48","close":"22.14","value":"22.14","low":"22.06","high":"22.58","ts":"1755118800"},{"volume":"72478","open":"22.16","close":"22.46","value":"22.46","low":"22.08","high":"22.6","ts":"1755205200"},{"volume":"100475","open":"22.5","close":"23.14","value":"23.14","low":"22.5","high":"23.36","ts":"1755464400"},{"volume":"83906","open":"23.24","close":"24.06","value":"24.06","low":"23.04","high":"24.6","ts":"1755550800"},{"volume":"65818","open":"24.08","close":"24","value":"24","low":"23.78","high":"24.26","ts":"1755637200"},{"volume":"2180","open":"24.1","close":"24.02","value":"24.02","low":"23.84","high":"24.62","ts":"1755723600"},{"volume":"62773","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1613964","open":"22.08","close":"21.68","value":"21.68","low":"21.68","high":"22.26","ts":"1747947600"},{"volume":"842139","open":"21.78","close":"21.68","value":"21.68","low":"21.52","high":"21.96","ts":"1748206800"},{"volume":"832869","open":"21.72","close":"21.42","value":"21.42","low":"21.38","high":"21.84","ts":"1748293200"},{"volume":"696388","open":"21.44","close":"20.94","value":"20.94","low":"20.88","high":"21.58","ts":"1748379600"},{"volume":"1291821","open":"20.98","close":"20.34","value":"20.34","low":"20.06","high":"21.18","ts":"1748466000"},{"volume":"2976093","open":"20.4","close":"19.03","value":"19.03","low":"19.02","high":"20.4","ts":"1748552400"},{"volume":"1284499","open":"19.04","close":"18.93","value":"18.93","low":"18.71","high":"19.5","ts":"1748811600"},{"volume":"578891","open":"19","close":"19.1","value":"19.1","low":"19","high":"19.45","ts":"1748898000"},{"volume":"587406","open":"19.17","close":"19.5","value":"19.5","low":"19.13","high":"19.55","ts":"1748984400"},{"volume":"494136","open":"19.59","close":"19.67","value":"19.67","low":"19.28","high":"19.78","ts":"1749070800"},{"volume":"24951","open":"19.71","close":"19.77","value":"19.77","low":"19.71","high":"20","ts":"1749502800"},{"volume":"42086","open":"19.8","close":"19.51","value":"19.51","low":"19.48","high":"19.8","ts":"1749589200"},{"volume":"26117","open":"19.5","close":"19.23","value":"19.23","low":"19.19","high":"19.5","ts":"1749675600"},{"volume":"72762","open":"18.4","close":"18.3","value":"18.3","low":"17.65","high":"18.6","ts":"1749762000"},{"volume":"88622","open":"18.3","close":"18.68","value":"18.68","low":"18.05","high":"18.79","ts":"1750021200"},{"volume":"57188","open":"18.94","close":"19.01","value":"19.01","low":"18.62","high":"19.38","ts":"1750107600"},{"volume":"65","open":"18.97","close":"18.58","value":"18.58","low":"18.06","high":"19","ts":"1750194000"},{"volume":"28025","open":"18.6","close":"18.39","value":"18.39","low":"18.34","high":"18.7","ts":"1750280400"},{"volume":"52149","open":"18.5","close":"18.45","value":"18.45","low":"18.34","high":"18.61","ts":"1750366800"},{"volume":"61353","open":"18.32","close":"18.15","value":"18.15","low":"18","high":"18.35","ts":"1750626000"},{"volume":"83342","open":"18.4","close":"18.48","value":"18.48","low":"18.3","high":"18.65","ts":"1750712400"},{"volume":"121044","open":"18.5","close":"18.28","value":"18.28","low":"18.26","high":"18.64","ts":"1750798800"},{"volume":"60487","open":"18.36","close":"18.75","value":"18.75","low":"18.25","high":"18.9","ts":"1750885200"},{"volume":"61963","open":"18.68","close":"18.56","value":"18.56","low":"18.22","high":"18.68","ts":"1750971600"},{"volume":"71673","open":"18.5","close":"18.89","value":"18.89","low":"18.41","high":"18.99","ts":"1751230800"},{"volume":"21116","open":"18.89","close":"19.19","value":"19.19","low":"18.71","high":"19.25","ts":"1751317200"},{"volume":"160756","open":"19.14","close":"19.08","value":"19.08","low":"19.02","high":"19.33","ts":"1751403600"},{"volume":"166906","open":"19.1","close":"19.76","value":"19.76","low":"19.1","high":"19.92","ts":"1751490000"},{"volume":"73191","open":"19.79","close":"19.57","value":"19.57","low":"19.43","high":"19.8","ts":"1751576400"},{"volume":"90851","open":"19.4","close":"19.25","value":"19.25","low":"19.06","high":"19.4","ts":"1751835600"},{"volume":"99627","open":"19.2","close":"19.07","value":"19.07","low":"18.95","high":"19.38","ts":"1751922000"},{"volume":"77814","open":"19.1","close":"19.18","value":"19.18","low":"19.04","high":"19.24","ts":"1752008400"},{"volume":"91457","open":"19.2","close":"19.33","value":"19.33","low":"19.18","high":"19.44","ts":"1752094800"},{"volume":"140056","open":"19.36","close":"19.23","value":"19.23","low":"19.05","high":"19.53","ts":"1752181200"},{"volume":"86634","open":"19.24","close":"19.36","value":"19.36","low":"19.23","high":"19.5","ts":"1752440400"},{"volume":"95871","open":"19.36","close":"19.13","value":"19.13","low":"18.92","high":"19.56","ts":"1752613200"},{"volume":"106320","open":"19.13","close":"19.54","value":"19.54","low":"19.13","high":"19.56","ts":"1752699600"},{"volume":"98894","open":"19.54","close":"19.52","value":"19.52","low":"19.3","high":"19.61","ts":"1752786000"},{"volume":"119965","open":"19.7","close":"20.02","value":"20.02","low":"19.6","high":"20.12","ts":"1753045200"},{"volume":"152684","open":"20.02","close":"20.06","value":"20.06","low":"19.91","high":"20.38","ts":"1753131600"},{"volume":"162605","open":"20.18","close":"20.1","value":"20.1","low":"20.06","high":"20.52","ts":"1753218000"},{"volume":"149070","open":"20.38","close":"20.46","value":"20.46","low":"20.22","high":"20.6","ts":"1753304400"},{"volume":"1013","open":"20.46","close":"20.66","value":"20.66","low":"20.26","high":"20.7","ts":"1753390800"},{"volume":"170229","open":"20.72","close":"20.46","value":"20.46","low":"20.42","high":"20.9","ts":"1753650000"},{"volume":"158825","open":"20.56","close":"20.6","value":"20.6","low":"20.36","high":"20.9","ts":"1753736400"},{"volume":"170389","open":"20.52","close":"21.28","value":"21.28","low":"20.5","high":"21.58","ts":"1753822800"},{"volume":"116560","open":"21.14","close":"21.16","value":"21.16","low":"20.94","high":"21.28","ts":"1753909200"},{"volume":"132807","open":"21.2","close":"21.18","value":"21.18","low":"21.04","high":"21.38","ts":"1753995600"},{"volume":"149512","open":"21.22","close":"21.46","value":"21.46","low":"21.2","high":"21.6","ts":"1754254800"},{"volume":"170691","open":"21.5","close":"22","value":"22","low":"21.24","high":"22","ts":"1754341200"},{"volume":"150890","open":"22.14","close":"22.64","value":"22.64","low":"22.02","high":"23.04","ts":"1754427600"},{"volume":"114015","open":"22.64","close":"22.52","value":"22.52","low":"22.42","high":"22.8","ts":"1754514000"},{"volume":"143719","open":"22.54","close":"24","value":"24","low":"22.3","high":"24.7","ts":"1754600400"},{"volume":"113055","open":"24","close":"23.48","value":"23.48","low":"23.48","high":"24.16","ts":"1754859600"},{"volume":"72961","open":"22.54","close":"22.78","value":"22.78","low":"22.06","high":"23.18","ts":"1754946000"},{"volume":"87284","open":"22.78","close":"22.48","value":"22.48","low":"22.48","high":"22.88","ts":"1755032400"},{"volume":"74783","open":"22.48","close":"22.14","value":"22.14","low":"22.06","high":"22.58","ts":"1755118800"},{"volume":"72478","open":"22.16","close":"22.46","value":"22.46","low":"22.08","high":"22.6","ts":"1755205200"},{"volume":"100475","open":"22.5","close":"23.14","value":"23.14","low":"22.5","high":"23.36","ts":"1755464400"},{"volume":"83906","open":"23.24","close":"24.06","value":"24.06","low":"23.04","high":"24.6","ts":"1755550800"},{"volume":"65818","open":"24.08","close":"24","value":"24","low":"23.78","high":"24.26","ts":"1755637200"},{"volume":"2180","open":"24.1","close":"24.02","value":"24.02","low":"23.84","high":"24.62","ts":"1755723600"},{"volume":"62773","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"972173","open":"25.62","close":"24.68","value":"24.68","low":"24.46","high":"25.62","ts":"1740085200"},{"volume":"523380","open":"24.92","close":"25.16","value":"25.16","low":"24.6","high":"25.4","ts":"1740344400"},{"volume":"400876","open":"25.16","close":"24.76","value":"24.76","low":"24.68","high":"25.16","ts":"1740430800"},{"volume":"299658","open":"24.9","close":"24.58","value":"24.58","low":"24.52","high":"24.9","ts":"1740517200"},{"volume":"438009","open":"24.78","close":"24.74","value":"24.74","low":"24.52","high":"24.96","ts":"1740603600"},{"volume":"338093","open":"24.68","close":"24.46","value":"24.46","low":"24.38","high":"24.74","ts":"1740690000"},{"volume":"839822","open":"24.52","close":"24.2","value":"24.2","low":"24.16","high":"24.78","ts":"1740949200"},{"volume":"2660489","open":"23.98","close":"21.98","value":"21.98","low":"21.78","high":"23.98","ts":"1741035600"},{"volume":"1390501","open":"22.3","close":"21.64","value":"21.64","low":"21.22","high":"22.36","ts":"1741122000"},{"volume":"1259753","open":"21.54","close":"22.34","value":"22.34","low":"21.54","high":"22.5","ts":"1741208400"},{"volume":"903701","open":"22.68","close":"22.94","value":"22.94","low":"22.38","high":"23.16","ts":"1741294800"},{"volume":"756539","open":"23.1","close":"23.42","value":"23.42","low":"22.9","high":"23.6","ts":"1741554000"},{"volume":"469246","open":"23.3","close":"23.16","value":"23.16","low":"22.88","high":"23.34","ts":"1741640400"},{"volume":"489200","open":"23.2","close":"22.82","value":"22.82","low":"22.7","high":"23.2","ts":"1741726800"},{"volume":"670273","open":"22.82","close":"23.24","value":"23.24","low":"22.82","high":"23.4","ts":"1741813200"},{"volume":"706026","open":"23.24","close":"23.34","value":"23.34","low":"23.1","high":"23.52","ts":"1741899600"},{"volume":"805110","open":"23.46","close":"23.46","value":"23.46","low":"23.26","high":"23.64","ts":"1742158800"},{"volume":"1456170","open":"23.4","close":"23.66","value":"23.66","low":"22.8","high":"23.98","ts":"1742245200"},{"volume":"1157063","open":"22.84","close":"21.46","value":"21.46","low":"21.32","high":"23.22","ts":"1742331600"},{"volume":"1031934","open":"21.68","close":"22.22","value":"22.22","low":"21.4","high":"22.74","ts":"1742418000"},{"volume":"8287268","open":"23.8","close":"24.44","value":"24.44","low":"22.84","high":"24.44","ts":"1742504400"},{"volume":"5612719","open":"25.98","close":"23.78","value":"23.78","low":"22.28","high":"26.24","ts":"1742763600"},{"volume":"3139286","open":"23.8","close":"23.52","value":"23.52","low":"23.46","high":"25.16","ts":"1742850000"},{"volume":"2325602","open":"23.38","close":"22.78","value":"22.78","low":"22.48","high":"23.38","ts":"1742936400"},{"volume":"1174346","open":"22.8","close":"22.74","value":"22.74","low":"22.68","high":"23.24","ts":"1743022800"},{"volume":"928436","open":"22.56","close":"22.68","value":"22.68","low":"22.3","high":"22.78","ts":"1743109200"},{"volume":"795880","open":"22.68","close":"22.78","value":"22.78","low":"22.48","high":"23.3","ts":"1743541200"},{"volume":"1311479","open":"22.88","close":"22.78","value":"22.78","low":"22.52","high":"23.4","ts":"1743627600"},{"volume":"493881","open":"22.78","close":"22.44","value":"22.44","low":"22.38","high":"22.94","ts":"1743714000"},{"volume":"688959","open":"21.6","close":"22.4","value":"22.4","low":"21.56","high":"22.48","ts":"1743973200"},{"volume":"2191833","open":"22.52","close":"24","value":"24","low":"22.52","high":"24.18","ts":"1744059600"},{"volume":"1368384","open":"23.94","close":"23.46","value":"23.46","low":"23.34","high":"24.16","ts":"1744146000"},{"volume":"1471491","open":"23.72","close":"24","value":"24","low":"23.48","high":"24.64","ts":"1744232400"},{"volume":"923540","open":"23.9","close":"23.78","value":"23.78","low":"23.66","high":"24.36","ts":"1744318800"},{"volume":"670545","open":"23.96","close":"23.78","value":"23.78","low":"23.72","high":"24.1","ts":"1744578000"},{"volume":"801828","open":"23.66","close":"23.44","value":"23.44","low":"23.38","high":"24","ts":"1744664400"},{"volume":"1176873","open":"23.32","close":"22.64","value":"22.64","low":"22.5","high":"23.52","ts":"1744750800"},{"volume":"4034241","open":"22.68","close":"24.2","value":"24.2","low":"22.62","high":"24.9","ts":"1744837200"},{"volume":"4162448","open":"24.22","close":"25.88","value":"25.88","low":"23.8","high":"26.3","ts":"1744923600"},{"volume":"2150999","open":"26","close":"25.56","value":"25.56","low":"25.56","high":"27.14","ts":"1745182800"},{"volume":"1080424","open":"25.6","close":"24.26","value":"24.26","low":"24.18","high":"25.8","ts":"1745269200"},{"volume":"1171623","open":"24.28","close":"23.68","value":"23.68","low":"23.5","high":"24.4","ts":"1745442000"},{"volume":"902634","open":"23.84","close":"23.5","value":"23.5","low":"23.5","high":"24.04","ts":"1745528400"},{"volume":"826579","open":"23.5","close":"23.02","value":"23.02","low":"23.02","high":"23.68","ts":"1745787600"},{"volume":"1880756","open":"23.02","close":"22.48","value":"22.48","low":"22.34","high":"23.22","ts":"1745874000"},{"volume":"1188558","open":"22.54","close":"22.36","value":"22.36","low":"22.34","high":"23.24","ts":"1745960400"},{"volume":"793783","open":"22.2","close":"22.42","value":"22.42","low":"22","high":"22.7","ts":"1746133200"},{"volume":"926923","open":"22.54","close":"22.74","value":"22.74","low":"22.44","high":"23","ts":"1746392400"},{"volume":"1706352","open":"22.92","close":"22.9","value":"22.9","low":"22.72","high":"23.74","ts":"1746478800"},{"volume":"790947","open":"22.8","close":"22.5","value":"22.5","low":"22.5","high":"22.98","ts":"1746565200"},{"volume":"14354098","open":"22.82","close":"21.96","value":"21.96","low":"21.44","high":"24.06","ts":"1746651600"},{"volume":"1823797","open":"21.98","close":"22.06","value":"22.06","low":"21.52","high":"22.2","ts":"1746738000"},{"volume":"1955213","open":"22.3","close":"22.06","value":"22.06","low":"22","high":"22.4","ts":"1746997200"},{"volume":"4221920","open":"21.88","close":"22.76","value":"22.76","low":"21.48","high":"23.02","ts":"1747083600"},{"volume":"2505984","open":"23.02","close":"22.86","value":"22.86","low":"22.8","high":"23.46","ts":"1747170000"},{"volume":"2483130","open":"23.7","close":"23.08","value":"23.08","low":"22.92","high":"23.78","ts":"1747256400"},{"volume":"1566726","open":"23.28","close":"22.78","value":"22.78","low":"22.48","high":"23.28","ts":"1747342800"},{"volume":"1198711","open":"22.8","close":"22.18","value":"22.18","low":"22.16","high":"22.9","ts":"1747688400"},{"volume":"2481537","open":"22.38","close":"22.3","value":"22.3","low":"22.02","high":"22.82","ts":"1747774800"},{"volume":"1660876","open":"22.4","close":"21.94","value":"21.94","low":"21.9","high":"22.42","ts":"1747861200"},{"volume":"1613964","open":"22.08","close":"21.68","value":"21.68","low":"21.68","high":"22.26","ts":"1747947600"},{"volume":"842139","open":"21.78","close":"21.68","value":"21.68","low":"21.52","high":"21.96","ts":"1748206800"},{"volume":"832869","open":"21.72","close":"21.42","value":"21.42","low":"21.38","high":"21.84","ts":"1748293200"},{"volume":"696388","open":"21.44","close":"20.94","value":"20.94","low":"20.88","high":"21.58","ts":"1748379600"},{"volume":"1291821","open":"20.98","close":"20.34","value":"20.34","low":"20.06","high":"21.18","ts":"1748466000"},{"volume":"2976093","open":"20.4","close":"19.03","value":"19.03","low":"19.02","high":"20.4","ts":"1748552400"},{"volume":"1284499","open":"19.04","close":"18.93","value":"18.93","low":"18.71","high":"19.5","ts":"1748811600"},{"volume":"578891","open":"19","close":"19.1","value":"19.1","low":"19","high":"19.45","ts":"1748898000"},{"volume":"587406","open":"19.17","close":"19.5","value":"19.5","low":"19.13","high":"19.55","ts":"1748984400"},{"volume":"494136","open":"19.59","close":"19.67","value":"19.67","low":"19.28","high":"19.78","ts":"1749070800"},{"volume":"24951","open":"19.71","close":"19.77","value":"19.77","low":"19.71","high":"20","ts":"1749502800"},{"volume":"42086","open":"19.8","close":"19.51","value":"19.51","low":"19.48","high":"19.8","ts":"1749589200"},{"volume":"26117","open":"19.5","close":"19.23","value":"19.23","low":"19.19","high":"19.5","ts":"1749675600"},{"volume":"72762","open":"18.4","close":"18.3","value":"18.3","low":"17.65","high":"18.6","ts":"1749762000"},{"volume":"88622","open":"18.3","close":"18.68","value":"18.68","low":"18.05","high":"18.79","ts":"1750021200"},{"volume":"57188","open":"18.94","close":"19.01","value":"19.01","low":"18.62","high":"19.38","ts":"1750107600"},{"volume":"65","open":"18.97","close":"18.58","value":"18.58","low":"18.06","high":"19","ts":"1750194000"},{"volume":"28025","open":"18.6","close":"18.39","value":"18.39","low":"18.34","high":"18.7","ts":"1750280400"},{"volume":"52149","open":"18.5","close":"18.45","value":"18.45","low":"18.34","high":"18.61","ts":"1750366800"},{"volume":"61353","open":"18.32","close":"18.15","value":"18.15","low":"18","high":"18.35","ts":"1750626000"},{"volume":"83342","open":"18.4","close":"18.48","value":"18.48","low":"18.3","high":"18.65","ts":"1750712400"},{"volume":"121044","open":"18.5","close":"18.28","value":"18.28","low":"18.26","high":"18.64","ts":"1750798800"},{"volume":"60487","open":"18.36","close":"18.75","value":"18.75","low":"18.25","high":"18.9","ts":"1750885200"},{"volume":"61963","open":"18.68","close":"18.56","value":"18.56","low":"18.22","high":"18.68","ts":"1750971600"},{"volume":"71673","open":"18.5","close":"18.89","value":"18.89","low":"18.41","high":"18.99","ts":"1751230800"},{"volume":"21116","open":"18.89","close":"19.19","value":"19.19","low":"18.71","high":"19.25","ts":"1751317200"},{"volume":"160756","open":"19.14","close":"19.08","value":"19.08","low":"19.02","high":"19.33","ts":"1751403600"},{"volume":"166906","open":"19.1","close":"19.76","value":"19.76","low":"19.1","high":"19.92","ts":"1751490000"},{"volume":"73191","open":"19.79","close":"19.57","value":"19.57","low":"19.43","high":"19.8","ts":"1751576400"},{"volume":"90851","open":"19.4","close":"19.25","value":"19.25","low":"19.06","high":"19.4","ts":"1751835600"},{"volume":"99627","open":"19.2","close":"19.07","value":"19.07","low":"18.95","high":"19.38","ts":"1751922000"},{"volume":"77814","open":"19.1","close":"19.18","value":"19.18","low":"19.04","high":"19.24","ts":"1752008400"},{"volume":"91457","open":"19.2","close":"19.33","value":"19.33","low":"19.18","high":"19.44","ts":"1752094800"},{"volume":"140056","open":"19.36","close":"19.23","value":"19.23","low":"19.05","high":"19.53","ts":"1752181200"},{"volume":"86634","open":"19.24","close":"19.36","value":"19.36","low":"19.23","high":"19.5","ts":"1752440400"},{"volume":"95871","open":"19.36","close":"19.13","value":"19.13","low":"18.92","high":"19.56","ts":"1752613200"},{"volume":"106320","open":"19.13","close":"19.54","value":"19.54","low":"19.13","high":"19.56","ts":"1752699600"},{"volume":"98894","open":"19.54","close":"19.52","value":"19.52","low":"19.3","high":"19.61","ts":"1752786000"},{"volume":"119965","open":"19.7","close":"20.02","value":"20.02","low":"19.6","high":"20.12","ts":"1753045200"},{"volume":"152684","open":"20.02","close":"20.06","value":"20.06","low":"19.91","high":"20.38","ts":"1753131600"},{"volume":"162605","open":"20.18","close":"20.1","value":"20.1","low":"20.06","high":"20.52","ts":"1753218000"},{"volume":"149070","open":"20.38","close":"20.46","value":"20.46","low":"20.22","high":"20.6","ts":"1753304400"},{"volume":"1013","open":"20.46","close":"20.66","value":"20.66","low":"20.26","high":"20.7","ts":"1753390800"},{"volume":"170229","open":"20.72","close":"20.46","value":"20.46","low":"20.42","high":"20.9","ts":"1753650000"},{"volume":"158825","open":"20.56","close":"20.6","value":"20.6","low":"20.36","high":"20.9","ts":"1753736400"},{"volume":"170389","open":"20.52","close":"21.28","value":"21.28","low":"20.5","high":"21.58","ts":"1753822800"},{"volume":"116560","open":"21.14","close":"21.16","value":"21.16","low":"20.94","high":"21.28","ts":"1753909200"},{"volume":"132807","open":"21.2","close":"21.18","value":"21.18","low":"21.04","high":"21.38","ts":"1753995600"},{"volume":"149512","open":"21.22","close":"21.46","value":"21.46","low":"21.2","high":"21.6","ts":"1754254800"},{"volume":"170691","open":"21.5","close":"22","value":"22","low":"21.24","high":"22","ts":"1754341200"},{"volume":"150890","open":"22.14","close":"22.64","value":"22.64","low":"22.02","high":"23.04","ts":"1754427600"},{"volume":"114015","open":"22.64","close":"22.52","value":"22.52","low":"22.42","high":"22.8","ts":"1754514000"},{"volume":"143719","open":"22.54","close":"24","value":"24","low":"22.3","high":"24.7","ts":"1754600400"},{"volume":"113055","open":"24","close":"23.48","value":"23.48","low":"23.48","high":"24.16","ts":"1754859600"},{"volume":"72961","open":"22.54","close":"22.78","value":"22.78","low":"22.06","high":"23.18","ts":"1754946000"},{"volume":"87284","open":"22.78","close":"22.48","value":"22.48","low":"22.48","high":"22.88","ts":"1755032400"},{"volume":"74783","open":"22.48","close":"22.14","value":"22.14","low":"22.06","high":"22.58","ts":"1755118800"},{"volume":"72478","open":"22.16","close":"22.46","value":"22.46","low":"22.08","high":"22.6","ts":"1755205200"},{"volume":"100475","open":"22.5","close":"23.14","value":"23.14","low":"22.5","high":"23.36","ts":"1755464400"},{"volume":"83906","open":"23.24","close":"24.06","value":"24.06","low":"23.04","high":"24.6","ts":"1755550800"},{"volume":"65818","open":"24.08","close":"24","value":"24","low":"23.78","high":"24.26","ts":"1755637200"},{"volume":"2180","open":"24.1","close":"24.02","value":"24.02","low":"23.84","high":"24.62","ts":"1755723600"},{"volume":"62773","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1592398","open":"36.74","close":"36.74","value":"36.74","low":"36.74","high":"36.74","ts":"1724274000"},{"volume":"1273702","open":"40.4","close":"40.4","value":"40.4","low":"40.4","high":"40.4","ts":"1724360400"},{"volume":"6011850","open":"44.44","close":"36.36","value":"36.36","low":"36.36","high":"44.44","ts":"1724619600"},{"volume":"6547441","open":"32.74","close":"32.74","value":"32.74","low":"32.74","high":"34.4","ts":"1724706000"},{"volume":"27312520","open":"32.74","close":"29.86","value":"29.86","low":"29.48","high":"35.02","ts":"1724792400"},{"volume":"3524622","open":"30.4","close":"29.36","value":"29.36","low":"27.92","high":"30.92","ts":"1724878800"},{"volume":"2578579","open":"28.72","close":"28.42","value":"28.42","low":"28.4","high":"29.74","ts":"1725224400"},{"volume":"3444654","open":"28.42","close":"31.26","value":"31.26","low":"27.76","high":"31.26","ts":"1725310800"},{"volume":"3217526","open":"31.28","close":"31.8","value":"31.8","low":"30","high":"33.84","ts":"1725397200"},{"volume":"1761710","open":"31.5","close":"31.48","value":"31.48","low":"30.52","high":"32.5","ts":"1725483600"},{"volume":"1078551","open":"31.36","close":"30.46","value":"30.46","low":"30.1","high":"31.38","ts":"1725570000"},{"volume":"1280309","open":"30.02","close":"29.26","value":"29.26","low":"29.2","high":"30.56","ts":"1725829200"},{"volume":"1145347","open":"29.26","close":"28.5","value":"28.5","low":"28.3","high":"29.5","ts":"1725915600"},{"volume":"1274610","open":"28.5","close":"29.02","value":"29.02","low":"28.04","high":"30.28","ts":"1726002000"},{"volume":"997909","open":"29.38","close":"28.1","value":"28.1","low":"27.9","high":"29.42","ts":"1726088400"},{"volume":"694533","open":"28.28","close":"28.38","value":"28.38","low":"27.56","high":"28.94","ts":"1726174800"},{"volume":"1269611","open":"28.38","close":"30","value":"30","low":"27.98","high":"30.38","ts":"1726434000"},{"volume":"1082346","open":"29.8","close":"29.4","value":"29.4","low":"28.9","high":"29.84","ts":"1726520400"},{"volume":"1118632","open":"29.28","close":"29.4","value":"29.4","low":"29","high":"30.26","ts":"1726606800"},{"volume":"1028948","open":"30","close":"29.8","value":"29.8","low":"29","high":"30.8","ts":"1726693200"},{"volume":"735437","open":"29.68","close":"29.7","value":"29.7","low":"29.48","high":"30.06","ts":"1726779600"},{"volume":"768520","open":"29.78","close":"29.34","value":"29.34","low":"28.9","high":"30.4","ts":"1727038800"},{"volume":"867390","open":"29.48","close":"28.64","value":"28.64","low":"28.3","high":"29.48","ts":"1727125200"},{"volume":"671474","open":"28.64","close":"28.22","value":"28.22","low":"27.32","high":"29","ts":"1727211600"},{"volume":"808196","open":"28.26","close":"28.5","value":"28.5","low":"27.84","high":"28.9","ts":"1727298000"},{"volume":"560320","open":"28.5","close":"27.88","value":"27.88","low":"27.52","high":"28.5","ts":"1727384400"},{"volume":"1230269","open":"27.92","close":"27.6","value":"27.6","low":"27.52","high":"28.28","ts":"1727643600"},{"volume":"2231390","open":"27.72","close":"26.04","value":"26.04","low":"25.4","high":"27.72","ts":"1727730000"},{"volume":"1552503","open":"26","close":"25.16","value":"25.16","low":"25","high":"26.38","ts":"1727816400"},{"volume":"1133574","open":"25.2","close":"25.5","value":"25.5","low":"25.1","high":"26.14","ts":"1727902800"},{"volume":"1207624","open":"25.78","close":"25","value":"25","low":"24.5","high":"25.84","ts":"1727989200"},{"volume":"858447","open":"25","close":"25","value":"25","low":"24.74","high":"25.48","ts":"1728248400"},{"volume":"4249820","open":"25","close":"25.6","value":"25.6","low":"24.56","high":"27","ts":"1728334800"},{"volume":"1337507","open":"25.22","close":"25.98","value":"25.98","low":"25.2","high":"26.2","ts":"1728421200"},{"volume":"1134215","open":"26","close":"25.64","value":"25.64","low":"25.42","high":"26.06","ts":"1728507600"},{"volume":"905239","open":"25.64","close":"24.98","value":"24.98","low":"24.8","high":"25.64","ts":"1728594000"},{"volume":"791353","open":"25.1","close":"24.2","value":"24.2","low":"24","high":"25.56","ts":"1728853200"},{"volume":"966075","open":"24.46","close":"24.88","value":"24.88","low":"24.32","high":"24.88","ts":"1728939600"},{"volume":"840499","open":"24.88","close":"25","value":"25","low":"24.66","high":"25.26","ts":"1729026000"},{"volume":"687696","open":"24.9","close":"25.46","value":"25.46","low":"24.88","high":"25.74","ts":"1729112400"},{"volume":"736320","open":"25.92","close":"24.8","value":"24.8","low":"24.76","high":"25.98","ts":"1729198800"},{"volume":"572509","open":"24.7","close":"24.3","value":"24.3","low":"24.2","high":"25.08","ts":"1729458000"},{"volume":"926343","open":"24.34","close":"24.78","value":"24.78","low":"24.34","high":"24.98","ts":"1729544400"},{"volume":"736142","open":"24.94","close":"24.24","value":"24.24","low":"24.04","high":"25.2","ts":"1729630800"},{"volume":"872321","open":"24.3","close":"24.52","value":"24.52","low":"24.3","high":"24.88","ts":"1729717200"},{"volume":"911064","open":"24.4","close":"25.02","value":"25.02","low":"24.2","high":"25.04","ts":"1729803600"},{"volume":"403941","open":"24.76","close":"24.96","value":"24.96","low":"24.76","high":"25.2","ts":"1730062800"},{"volume":"789785","open":"24.96","close":"25.66","value":"25.66","low":"24.96","high":"25.7","ts":"1730235600"},{"volume":"1816814","open":"24.98","close":"26","value":"26","low":"24.6","high":"26","ts":"1730322000"},{"volume":"1188521","open":"25.98","close":"26.3","value":"26.3","low":"25.54","high":"26.44","ts":"1730408400"},{"volume":"885247","open":"26.2","close":"25.34","value":"25.34","low":"25.04","high":"26.26","ts":"1730667600"},{"volume":"789275","open":"25.34","close":"25.74","value":"25.74","low":"25.06","high":"25.76","ts":"1730754000"},{"volume":"4024507","open":"26.26","close":"26","value":"26","low":"24.4","high":"26.58","ts":"1730840400"},{"volume":"1300526","open":"25.24","close":"25.2","value":"25.2","low":"25.04","high":"25.98","ts":"1730926800"},{"volume":"1214190","open":"25.2","close":"25.26","value":"25.26","low":"25.04","high":"25.48","ts":"1731013200"},{"volume":"1100811","open":"25.28","close":"25.56","value":"25.56","low":"25.14","high":"25.94","ts":"1731272400"},{"volume":"949402","open":"25.56","close":"25.5","value":"25.5","low":"25.12","high":"25.58","ts":"1731358800"},{"volume":"1168212","open":"25.5","close":"25.66","value":"25.66","low":"24.84","high":"25.86","ts":"1731445200"},{"volume":"1109441","open":"25.66","close":"25.98","value":"25.98","low":"25.6","high":"26.44","ts":"1731531600"},{"volume":"859366","open":"25.98","close":"26.26","value":"26.26","low":"25.9","high":"26.64","ts":"1731618000"},{"volume":"2629022","open":"26.52","close":"27.28","value":"27.28","low":"25.94","high":"28.4","ts":"1731877200"},{"volume":"2673263","open":"27.38","close":"28.02","value":"28.02","low":"27.32","high":"29.14","ts":"1731963600"},{"volume":"2545768","open":"28.16","close":"28.36","value":"28.36","low":"27.5","high":"29.6","ts":"1732050000"},{"volume":"1468423","open":"28.26","close":"28.9","value":"28.9","low":"28.02","high":"29.36","ts":"1732136400"},{"volume":"1046480","open":"28.9","close":"28.38","value":"28.38","low":"28.34","high":"28.96","ts":"1732222800"},{"volume":"1067622","open":"28.4","close":"28.04","value":"28.04","low":"27.86","high":"28.76","ts":"1732482000"},{"volume":"1307135","open":"28.06","close":"29.12","value":"29.12","low":"27.64","high":"29.5","ts":"1732568400"},{"volume":"2459933","open":"29.1","close":"30.3","value":"30.3","low":"28.82","high":"31.24","ts":"1732654800"},{"volume":"1767174","open":"30.3","close":"29.32","value":"29.32","low":"29.22","high":"31.06","ts":"1732741200"},{"volume":"2542378","open":"29.32","close":"29.04","value":"29.04","low":"28.14","high":"29.48","ts":"1732827600"},{"volume":"1680084","open":"29.08","close":"30.36","value":"30.36","low":"29","high":"30.8","ts":"1733086800"},{"volume":"1401031","open":"30.36","close":"30.62","value":"30.62","low":"29.9","high":"31.14","ts":"1733173200"},{"volume":"1004382","open":"31","close":"30.48","value":"30.48","low":"30.4","high":"31.02","ts":"1733259600"},{"volume":"2808738","open":"30.48","close":"30.58","value":"30.58","low":"29.7","high":"30.98","ts":"1733346000"},{"volume":"2160807","open":"30.58","close":"31.52","value":"31.52","low":"29.94","high":"31.86","ts":"1733432400"},{"volume":"1297000","open":"31.58","close":"31.52","value":"31.52","low":"31.08","high":"31.98","ts":"1733691600"},{"volume":"840208","open":"31.2","close":"30.82","value":"30.82","low":"30.6","high":"31.66","ts":"1733778000"},{"volume":"1151872","open":"30.76","close":"31.2","value":"31.2","low":"30.54","high":"31.9","ts":"1733864400"},{"volume":"732604","open":"31.48","close":"31.36","value":"31.36","low":"31.1","high":"31.62","ts":"1733950800"},{"volume":"557176","open":"31.2","close":"31.06","value":"31.06","low":"30.8","high":"31.42","ts":"1734037200"},{"volume":"973144","open":"31.1","close":"31.4","value":"31.4","low":"31","high":"31.64","ts":"1734296400"},{"volume":"986085","open":"31.26","close":"31.1","value":"31.1","low":"30.6","high":"31.32","ts":"1734382800"},{"volume":"1068703","open":"31.1","close":"30","value":"30","low":"29.84","high":"31.34","ts":"1734469200"},{"volume":"1129004","open":"30","close":"29.28","value":"29.28","low":"28.8","high":"30","ts":"1734555600"},{"volume":"635595","open":"28.82","close":"28.58","value":"28.58","low":"28.3","high":"29.42","ts":"1734642000"},{"volume":"711663","open":"28.82","close":"28.12","value":"28.12","low":"28","high":"29.02","ts":"1734901200"},{"volume":"472015","open":"28.12","close":"27.7","value":"27.7","low":"26.8","high":"28.3","ts":"1734987600"},{"volume":"402005","open":"28.5","close":"28","value":"28","low":"27.7","high":"28.5","ts":"1735074000"},{"volume":"1258448","open":"28","close":"27.3","value":"27.3","low":"26.88","high":"28.3","ts":"1735160400"},{"volume":"1273137","open":"27.4","close":"27.74","value":"27.74","low":"27.14","high":"27.94","ts":"1735246800"},{"volume":"757168","open":"27.74","close":"28.3","value":"28.3","low":"27.74","high":"28.6","ts":"1735506000"},{"volume":"734937","open":"28.18","close":"27.96","value":"27.96","low":"27.74","high":"28.4","ts":"1735592400"},{"volume":"740876","open":"27.96","close":"27.96","value":"27.96","low":"27.44","high":"28.3","ts":"1735765200"},{"volume":"1205395","open":"27.9","close":"28.56","value":"28.56","low":"27.76","high":"28.88","ts":"1735851600"},{"volume":"859511","open":"28.58","close":"28.84","value":"28.84","low":"28.58","high":"29.1","ts":"1736110800"},{"volume":"650331","open":"28.84","close":"28.8","value":"28.8","low":"28.6","high":"29.22","ts":"1736197200"},{"volume":"652820","open":"28.8","close":"27.74","value":"27.74","low":"27.66","high":"28.82","ts":"1736283600"},{"volume":"524340","open":"27.96","close":"28.38","value":"28.38","low":"27.7","high":"28.54","ts":"1736370000"},{"volume":"502328","open":"28.38","close":"27.86","value":"27.86","low":"27.72","high":"28.54","ts":"1736456400"},{"volume":"583938","open":"27.8","close":"27","value":"27","low":"26.92","high":"27.86","ts":"1736715600"},{"volume":"614836","open":"27","close":"26.68","value":"26.68","low":"26.56","high":"27.32","ts":"1736802000"},{"volume":"554360","open":"26.78","close":"26.6","value":"26.6","low":"26.22","high":"26.84","ts":"1736888400"},{"volume":"615077","open":"26.72","close":"26.78","value":"26.78","low":"26.5","high":"27.12","ts":"1736974800"},{"volume":"784280","open":"26.78","close":"26.6","value":"26.6","low":"26.5","high":"26.92","ts":"1737061200"},{"volume":"786615","open":"26.6","close":"27.06","value":"27.06","low":"26.6","high":"27.44","ts":"1737320400"},{"volume":"508040","open":"26.8","close":"26.52","value":"26.52","low":"26.44","high":"26.9","ts":"1737406800"},{"volume":"411129","open":"26.58","close":"26.5","value":"26.5","low":"26.26","high":"26.7","ts":"1737493200"},{"volume":"1684877","open":"26.5","close":"26.96","value":"26.96","low":"26.36","high":"27.56","ts":"1737579600"},{"volume":"1015978","open":"26.78","close":"26.98","value":"26.98","low":"26.54","high":"27.14","ts":"1737666000"},{"volume":"682971","open":"26.9","close":"26.4","value":"26.4","low":"26.24","high":"26.9","ts":"1737925200"},{"volume":"564586","open":"26.28","close":"26.2","value":"26.2","low":"26.12","high":"26.56","ts":"1738011600"},{"volume":"575126","open":"26.2","close":"25.48","value":"25.48","low":"25.48","high":"26.36","ts":"1738098000"},{"volume":"434407","open":"25.6","close":"25.74","value":"25.74","low":"25.5","high":"25.96","ts":"1738184400"},{"volume":"384982","open":"25.8","close":"25.74","value":"25.74","low":"25.44","high":"26.18","ts":"1738270800"},{"volume":"649445","open":"25.38","close":"24.98","value":"24.98","low":"24.96","high":"25.6","ts":"1738530000"},{"volume":"505513","open":"25","close":"25.16","value":"25.16","low":"24.98","high":"25.58","ts":"1738616400"},{"volume":"620922","open":"25.16","close":"25.22","value":"25.22","low":"24.8","high":"25.4","ts":"1738702800"},{"volume":"430519","open":"25.24","close":"25.28","value":"25.28","low":"25.16","high":"25.48","ts":"1738789200"},{"volume":"541161","open":"25.28","close":"25.12","value":"25.12","low":"25.04","high":"25.34","ts":"1738875600"},{"volume":"587212","open":"25.12","close":"25.04","value":"25.04","low":"24.78","high":"25.28","ts":"1739134800"},{"volume":"1045765","open":"25","close":"25.4","value":"25.4","low":"24.8","high":"25.46","ts":"1739221200"},{"volume":"777803","open":"25.4","close":"24.9","value":"24.9","low":"24.86","high":"25.48","ts":"1739307600"},{"volume":"545416","open":"24.92","close":"25.34","value":"25.34","low":"24.76","high":"25.48","ts":"1739394000"},{"volume":"896229","open":"25.22","close":"25.52","value":"25.52","low":"25.1","high":"25.62","ts":"1739480400"},{"volume":"806986","open":"25.52","close":"25.54","value":"25.54","low":"25.36","high":"25.84","ts":"1739739600"},{"volume":"861784","open":"25.66","close":"25.36","value":"25.36","low":"24.9","high":"25.66","ts":"1739826000"},{"volume":"530820","open":"25.32","close":"24.96","value":"24.96","low":"24.9","high":"25.52","ts":"1739912400"},{"volume":"585384","open":"24.96","close":"25.64","value":"25.64","low":"24.92","high":"25.9","ts":"1739998800"},{"volume":"972173","open":"25.62","close":"24.68","value":"24.68","low":"24.46","high":"25.62","ts":"1740085200"},{"volume":"523380","open":"24.92","close":"25.16","value":"25.16","low":"24.6","high":"25.4","ts":"1740344400"},{"volume":"400876","open":"25.16","close":"24.76","value":"24.76","low":"24.68","high":"25.16","ts":"1740430800"},{"volume":"299658","open":"24.9","close":"24.58","value":"24.58","low":"24.52","high":"24.9","ts":"1740517200"},{"volume":"438009","open":"24.78","close":"24.74","value":"24.74","low":"24.52","high":"24.96","ts":"1740603600"},{"volume":"338093","open":"24.68","close":"24.46","value":"24.46","low":"24.38","high":"24.74","ts":"1740690000"},{"volume":"839822","open":"24.52","close":"24.2","value":"24.2","low":"24.16","high":"24.78","ts":"1740949200"},{"volume":"2660489","open":"23.98","close":"21.98","value":"21.98","low":"21.78","high":"23.98","ts":"1741035600"},{"volume":"1390501","open":"22.3","close":"21.64","value":"21.64","low":"21.22","high":"22.36","ts":"1741122000"},{"volume":"1259753","open":"21.54","close":"22.34","value":"22.34","low":"21.54","high":"22.5","ts":"1741208400"},{"volume":"903701","open":"22.68","close":"22.94","value":"22.94","low":"22.38","high":"23.16","ts":"1741294800"},{"volume":"756539","open":"23.1","close":"23.42","value":"23.42","low":"22.9","high":"23.6","ts":"1741554000"},{"volume":"469246","open":"23.3","close":"23.16","value":"23.16","low":"22.88","high":"23.34","ts":"1741640400"},{"volume":"489200","open":"23.2","close":"22.82","value":"22.82","low":"22.7","high":"23.2","ts":"1741726800"},{"volume":"670273","open":"22.82","close":"23.24","value":"23.24","low":"22.82","high":"23.4","ts":"1741813200"},{"volume":"706026","open":"23.24","close":"23.34","value":"23.34","low":"23.1","high":"23.52","ts":"1741899600"},{"volume":"805110","open":"23.46","close":"23.46","value":"23.46","low":"23.26","high":"23.64","ts":"1742158800"},{"volume":"1456170","open":"23.4","close":"23.66","value":"23.66","low":"22.8","high":"23.98","ts":"1742245200"},{"volume":"1157063","open":"22.84","close":"21.46","value":"21.46","low":"21.32","high":"23.22","ts":"1742331600"},{"volume":"1031934","open":"21.68","close":"22.22","value":"22.22","low":"21.4","high":"22.74","ts":"1742418000"},{"volume":"8287268","open":"23.8","close":"24.44","value":"24.44","low":"22.84","high":"24.44","ts":"1742504400"},{"volume":"5612719","open":"25.98","close":"23.78","value":"23.78","low":"22.28","high":"26.24","ts":"1742763600"},{"volume":"3139286","open":"23.8","close":"23.52","value":"23.52","low":"23.46","high":"25.16","ts":"1742850000"},{"volume":"2325602","open":"23.38","close":"22.78","value":"22.78","low":"22.48","high":"23.38","ts":"1742936400"},{"volume":"1174346","open":"22.8","close":"22.74","value":"22.74","low":"22.68","high":"23.24","ts":"1743022800"},{"volume":"928436","open":"22.56","close":"22.68","value":"22.68","low":"22.3","high":"22.78","ts":"1743109200"},{"volume":"795880","open":"22.68","close":"22.78","value":"22.78","low":"22.48","high":"23.3","ts":"1743541200"},{"volume":"1311479","open":"22.88","close":"22.78","value":"22.78","low":"22.52","high":"23.4","ts":"1743627600"},{"volume":"493881","open":"22.78","close":"22.44","value":"22.44","low":"22.38","high":"22.94","ts":"1743714000"},{"volume":"688959","open":"21.6","close":"22.4","value":"22.4","low":"21.56","high":"22.48","ts":"1743973200"},{"volume":"2191833","open":"22.52","close":"24","value":"24","low":"22.52","high":"24.18","ts":"1744059600"},{"volume":"1368384","open":"23.94","close":"23.46","value":"23.46","low":"23.34","high":"24.16","ts":"1744146000"},{"volume":"1471491","open":"23.72","close":"24","value":"24","low":"23.48","high":"24.64","ts":"1744232400"},{"volume":"923540","open":"23.9","close":"23.78","value":"23.78","low":"23.66","high":"24.36","ts":"1744318800"},{"volume":"670545","open":"23.96","close":"23.78","value":"23.78","low":"23.72","high":"24.1","ts":"1744578000"},{"volume":"801828","open":"23.66","close":"23.44","value":"23.44","low":"23.38","high":"24","ts":"1744664400"},{"volume":"1176873","open":"23.32","close":"22.64","value":"22.64","low":"22.5","high":"23.52","ts":"1744750800"},{"volume":"4034241","open":"22.68","close":"24.2","value":"24.2","low":"22.62","high":"24.9","ts":"1744837200"},{"volume":"4162448","open":"24.22","close":"25.88","value":"25.88","low":"23.8","high":"26.3","ts":"1744923600"},{"volume":"2150999","open":"26","close":"25.56","value":"25.56","low":"25.56","high":"27.14","ts":"1745182800"},{"volume":"1080424","open":"25.6","close":"24.26","value":"24.26","low":"24.18","high":"25.8","ts":"1745269200"},{"volume":"1171623","open":"24.28","close":"23.68","value":"23.68","low":"23.5","high":"24.4","ts":"1745442000"},{"volume":"902634","open":"23.84","close":"23.5","value":"23.5","low":"23.5","high":"24.04","ts":"1745528400"},{"volume":"826579","open":"23.5","close":"23.02","value":"23.02","low":"23.02","high":"23.68","ts":"1745787600"},{"volume":"1880756","open":"23.02","close":"22.48","value":"22.48","low":"22.34","high":"23.22","ts":"1745874000"},{"volume":"1188558","open":"22.54","close":"22.36","value":"22.36","low":"22.34","high":"23.24","ts":"1745960400"},{"volume":"793783","open":"22.2","close":"22.42","value":"22.42","low":"22","high":"22.7","ts":"1746133200"},{"volume":"926923","open":"22.54","close":"22.74","value":"22.74","low":"22.44","high":"23","ts":"1746392400"},{"volume":"1706352","open":"22.92","close":"22.9","value":"22.9","low":"22.72","high":"23.74","ts":"1746478800"},{"volume":"790947","open":"22.8","close":"22.5","value":"22.5","low":"22.5","high":"22.98","ts":"1746565200"},{"volume":"14354098","open":"22.82","close":"21.96","value":"21.96","low":"21.44","high":"24.06","ts":"1746651600"},{"volume":"1823797","open":"21.98","close":"22.06","value":"22.06","low":"21.52","high":"22.2","ts":"1746738000"},{"volume":"1955213","open":"22.3","close":"22.06","value":"22.06","low":"22","high":"22.4","ts":"1746997200"},{"volume":"4221920","open":"21.88","close":"22.76","value":"22.76","low":"21.48","high":"23.02","ts":"1747083600"},{"volume":"2505984","open":"23.02","close":"22.86","value":"22.86","low":"22.8","high":"23.46","ts":"1747170000"},{"volume":"2483130","open":"23.7","close":"23.08","value":"23.08","low":"22.92","high":"23.78","ts":"1747256400"},{"volume":"1566726","open":"23.28","close":"22.78","value":"22.78","low":"22.48","high":"23.28","ts":"1747342800"},{"volume":"1198711","open":"22.8","close":"22.18","value":"22.18","low":"22.16","high":"22.9","ts":"1747688400"},{"volume":"2481537","open":"22.38","close":"22.3","value":"22.3","low":"22.02","high":"22.82","ts":"1747774800"},{"volume":"1660876","open":"22.4","close":"21.94","value":"21.94","low":"21.9","high":"22.42","ts":"1747861200"},{"volume":"1613964","open":"22.08","close":"21.68","value":"21.68","low":"21.68","high":"22.26","ts":"1747947600"},{"volume":"842139","open":"21.78","close":"21.68","value":"21.68","low":"21.52","high":"21.96","ts":"1748206800"},{"volume":"832869","open":"21.72","close":"21.42","value":"21.42","low":"21.38","high":"21.84","ts":"1748293200"},{"volume":"696388","open":"21.44","close":"20.94","value":"20.94","low":"20.88","high":"21.58","ts":"1748379600"},{"volume":"1291821","open":"20.98","close":"20.34","value":"20.34","low":"20.06","high":"21.18","ts":"1748466000"},{"volume":"2976093","open":"20.4","close":"19.03","value":"19.03","low":"19.02","high":"20.4","ts":"1748552400"},{"volume":"1284499","open":"19.04","close":"18.93","value":"18.93","low":"18.71","high":"19.5","ts":"1748811600"},{"volume":"578891","open":"19","close":"19.1","value":"19.1","low":"19","high":"19.45","ts":"1748898000"},{"volume":"587406","open":"19.17","close":"19.5","value":"19.5","low":"19.13","high":"19.55","ts":"1748984400"},{"volume":"494136","open":"19.59","close":"19.67","value":"19.67","low":"19.28","high":"19.78","ts":"1749070800"},{"volume":"24951","open":"19.71","close":"19.77","value":"19.77","low":"19.71","high":"20","ts":"1749502800"},{"volume":"42086","open":"19.8","close":"19.51","value":"19.51","low":"19.48","high":"19.8","ts":"1749589200"},{"volume":"26117","open":"19.5","close":"19.23","value":"19.23","low":"19.19","high":"19.5","ts":"1749675600"},{"volume":"72762","open":"18.4","close":"18.3","value":"18.3","low":"17.65","high":"18.6","ts":"1749762000"},{"volume":"88622","open":"18.3","close":"18.68","value":"18.68","low":"18.05","high":"18.79","ts":"1750021200"},{"volume":"57188","open":"18.94","close":"19.01","value":"19.01","low":"18.62","high":"19.38","ts":"1750107600"},{"volume":"65","open":"18.97","close":"18.58","value":"18.58","low":"18.06","high":"19","ts":"1750194000"},{"volume":"28025","open":"18.6","close":"18.39","value":"18.39","low":"18.34","high":"18.7","ts":"1750280400"},{"volume":"52149","open":"18.5","close":"18.45","value":"18.45","low":"18.34","high":"18.61","ts":"1750366800"},{"volume":"61353","open":"18.32","close":"18.15","value":"18.15","low":"18","high":"18.35","ts":"1750626000"},{"volume":"83342","open":"18.4","close":"18.48","value":"18.48","low":"18.3","high":"18.65","ts":"1750712400"},{"volume":"121044","open":"18.5","close":"18.28","value":"18.28","low":"18.26","high":"18.64","ts":"1750798800"},{"volume":"60487","open":"18.36","close":"18.75","value":"18.75","low":"18.25","high":"18.9","ts":"1750885200"},{"volume":"61963","open":"18.68","close":"18.56","value":"18.56","low":"18.22","high":"18.68","ts":"1750971600"},{"volume":"71673","open":"18.5","close":"18.89","value":"18.89","low":"18.41","high":"18.99","ts":"1751230800"},{"volume":"21116","open":"18.89","close":"19.19","value":"19.19","low":"18.71","high":"19.25","ts":"1751317200"},{"volume":"160756","open":"19.14","close":"19.08","value":"19.08","low":"19.02","high":"19.33","ts":"1751403600"},{"volume":"166906","open":"19.1","close":"19.76","value":"19.76","low":"19.1","high":"19.92","ts":"1751490000"},{"volume":"73191","open":"19.79","close":"19.57","value":"19.57","low":"19.43","high":"19.8","ts":"1751576400"},{"volume":"90851","open":"19.4","close":"19.25","value":"19.25","low":"19.06","high":"19.4","ts":"1751835600"},{"volume":"99627","open":"19.2","close":"19.07","value":"19.07","low":"18.95","high":"19.38","ts":"1751922000"},{"volume":"77814","open":"19.1","close":"19.18","value":"19.18","low":"19.04","high":"19.24","ts":"1752008400"},{"volume":"91457","open":"19.2","close":"19.33","value":"19.33","low":"19.18","high":"19.44","ts":"1752094800"},{"volume":"140056","open":"19.36","close":"19.23","value":"19.23","low":"19.05","high":"19.53","ts":"1752181200"},{"volume":"86634","open":"19.24","close":"19.36","value":"19.36","low":"19.23","high":"19.5","ts":"1752440400"},{"volume":"95871","open":"19.36","close":"19.13","value":"19.13","low":"18.92","high":"19.56","ts":"1752613200"},{"volume":"106320","open":"19.13","close":"19.54","value":"19.54","low":"19.13","high":"19.56","ts":"1752699600"},{"volume":"98894","open":"19.54","close":"19.52","value":"19.52","low":"19.3","high":"19.61","ts":"1752786000"},{"volume":"119965","open":"19.7","close":"20.02","value":"20.02","low":"19.6","high":"20.12","ts":"1753045200"},{"volume":"152684","open":"20.02","close":"20.06","value":"20.06","low":"19.91","high":"20.38","ts":"1753131600"},{"volume":"162605","open":"20.18","close":"20.1","value":"20.1","low":"20.06","high":"20.52","ts":"1753218000"},{"volume":"149070","open":"20.38","close":"20.46","value":"20.46","low":"20.22","high":"20.6","ts":"1753304400"},{"volume":"1013","open":"20.46","close":"20.66","value":"20.66","low":"20.26","high":"20.7","ts":"1753390800"},{"volume":"170229","open":"20.72","close":"20.46","value":"20.46","low":"20.42","high":"20.9","ts":"1753650000"},{"volume":"158825","open":"20.56","close":"20.6","value":"20.6","low":"20.36","high":"20.9","ts":"1753736400"},{"volume":"170389","open":"20.52","close":"21.28","value":"21.28","low":"20.5","high":"21.58","ts":"1753822800"},{"volume":"116560","open":"21.14","close":"21.16","value":"21.16","low":"20.94","high":"21.28","ts":"1753909200"},{"volume":"132807","open":"21.2","close":"21.18","value":"21.18","low":"21.04","high":"21.38","ts":"1753995600"},{"volume":"149512","open":"21.22","close":"21.46","value":"21.46","low":"21.2","high":"21.6","ts":"1754254800"},{"volume":"170691","open":"21.5","close":"22","value":"22","low":"21.24","high":"22","ts":"1754341200"},{"volume":"150890","open":"22.14","close":"22.64","value":"22.64","low":"22.02","high":"23.04","ts":"1754427600"},{"volume":"114015","open":"22.64","close":"22.52","value":"22.52","low":"22.42","high":"22.8","ts":"1754514000"},{"volume":"143719","open":"22.54","close":"24","value":"24","low":"22.3","high":"24.7","ts":"1754600400"},{"volume":"113055","open":"24","close":"23.48","value":"23.48","low":"23.48","high":"24.16","ts":"1754859600"},{"volume":"72961","open":"22.54","close":"22.78","value":"22.78","low":"22.06","high":"23.18","ts":"1754946000"},{"volume":"87284","open":"22.78","close":"22.48","value":"22.48","low":"22.48","high":"22.88","ts":"1755032400"},{"volume":"74783","open":"22.48","close":"22.14","value":"22.14","low":"22.06","high":"22.58","ts":"1755118800"},{"volume":"72478","open":"22.16","close":"22.46","value":"22.46","low":"22.08","high":"22.6","ts":"1755205200"},{"volume":"100475","open":"22.5","close":"23.14","value":"23.14","low":"22.5","high":"23.36","ts":"1755464400"},{"volume":"83906","open":"23.24","close":"24.06","value":"24.06","low":"23.04","high":"24.6","ts":"1755550800"},{"volume":"65818","open":"24.08","close":"24","value":"24","low":"23.78","high":"24.26","ts":"1755637200"},{"volume":"2180","open":"24.1","close":"24.02","value":"24.02","low":"23.84","high":"24.62","ts":"1755723600"},{"volume":"62773","open":"24.02","close":"23.96","value":"23.96","low":"23.88","high":"24.24","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"362211","open":"15.12","close":"15.12","value":"15.12","low":"15.12","high":"15.12","ts":"1657141200"},{"volume":"3919121","open":"16.66","close":"16.66","value":"16.66","low":"16.54","high":"17.05","ts":"1659301200"},{"volume":"4842578","open":"17.26","close":"18","value":"18","low":"17.19","high":"18.05","ts":"1662066000"},{"volume":"2184921","open":"22.82","close":"22.42","value":"22.42","low":"22.22","high":"23.3","ts":"1664830800"},{"volume":"2093524","open":"25.66","close":"25.08","value":"25.08","low":"24.86","high":"25.86","ts":"1667250000"},{"volume":"3388174","open":"33.9","close":"33.8","value":"33.8","low":"33.3","high":"35.7","ts":"1670187600"},{"volume":"1497303","open":"30.62","close":"30.8","value":"30.8","low":"30.62","high":"31.78","ts":"1672606800"},{"volume":"800993","open":"21.46","close":"22.9","value":"22.9","low":"21.12","high":"22.9","ts":"1675371600"},{"volume":"3639694","open":"23.58","close":"25.76","value":"25.76","low":"23.36","high":"25.84","ts":"1678050000"},{"volume":"791964","open":"20.32","close":"19.94","value":"19.94","low":"19.75","high":"20.32","ts":"1680469200"},{"volume":"787915","open":"20.18","close":"19.7","value":"19.7","low":"19.5","high":"20.36","ts":"1682974800"},{"volume":"2930875","open":"20.22","close":"20.28","value":"20.28","low":"20.02","high":"20.68","ts":"1685912400"},{"volume":"2025092","open":"20.1","close":"20.86","value":"20.86","low":"20.1","high":"21.02","ts":"1688331600"},{"volume":"3312442","open":"26","close":"27.02","value":"27.02","low":"25.6","high":"27.28","ts":"1691096400"},{"volume":"2467854","open":"38.36","close":"37.88","value":"37.88","low":"37.74","high":"38.9","ts":"1693515600"},{"volume":"1617183","open":"33.48","close":"32.8","value":"32.8","low":"32.66","high":"33.5","ts":"1696280400"},{"volume":"739506","open":"27.64","close":"28","value":"28","low":"27.54","high":"28.4","ts":"1699218000"},{"volume":"926421","open":"27.1","close":"26.76","value":"26.76","low":"26.7","high":"27.66","ts":"1701637200"},{"volume":"791597","open":"22.54","close":"23.62","value":"23.62","low":"22.54","high":"23.78","ts":"1704142800"},{"volume":"1272654","open":"27.56","close":"27.68","value":"27.68","low":"27.34","high":"28.2","ts":"1707080400"},{"volume":"1400414","open":"31.14","close":"30.54","value":"30.54","low":"30.54","high":"31.8","ts":"1709499600"},{"volume":"791951","open":"27.7","close":"28.26","value":"28.26","low":"27.68","high":"28.7","ts":"1711918800"},{"volume":"3071972","open":"38.3","close":"38","value":"38","low":"35.48","high":"39","ts":"1714683600"},{"volume":"2463252","open":"39.24","close":"41.04","value":"41.04","low":"39.22","high":"41.88","ts":"1717448400"},{"volume":"511678","open":"28.84","close":"29.3","value":"29.3","low":"28.36","high":"29.36","ts":"1719867600"},{"volume":"891052","open":"29.86","close":"28.58","value":"28.58","low":"28.34","high":"30.38","ts":"1722805200"},{"volume":"2578579","open":"28.72","close":"28.42","value":"28.42","low":"28.4","high":"29.74","ts":"1725224400"},{"volume":"2231390","open":"27.72","close":"26.04","value":"26.04","low":"25.4","high":"27.72","ts":"1727730000"},{"volume":"1188521","open":"25.98","close":"26.3","value":"26.3","low":"25.54","high":"26.44","ts":"1730408400"},{"volume":"1680084","open":"29.08","close":"30.36","value":"30.36","low":"29","high":"30.8","ts":"1733086800"},{"volume":"740876","open":"27.96","close":"27.96","value":"27.96","low":"27.44","high":"28.3","ts":"1735765200"},{"volume":"649445","open":"25.38","close":"24.98","value":"24.98","low":"24.96","high":"25.6","ts":"1738530000"},{"volume":"839822","open":"24.52","close":"24.2","value":"24.2","low":"24.16","high":"24.78","ts":"1740949200"},{"volume":"795880","open":"22.68","close":"22.78","value":"22.78","low":"22.48","high":"23.3","ts":"1743541200"},{"volume":"793783","open":"22.2","close":"22.42","value":"22.42","low":"22","high":"22.7","ts":"1746133200"},{"volume":"1284499","open":"19.04","close":"18.93","value":"18.93","low":"18.71","high":"19.5","ts":"1748811600"},{"volume":"21116","open":"18.89","close":"19.19","value":"19.19","low":"18.71","high":"19.25","ts":"1751317200"},{"volume":"132807","open":"21.2","close":"21.18","value":"21.18","low":"21.04","high":"21.38","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=RUBNS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6360687551755892501","uid":null,"queryText":"RUBNS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%6,68","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%19,2","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%34,78","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"8,84","hideAbsoluteDelta":false,"relativeDelta":"%58,47","direction":"positive","tsFormatted":"07 Tem"},"quarterDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%10,52","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"21 Şub"}},"currencyFrom":"RUBNS","currencyTo":"TRY","price":"23,96","bankId":"0"},{"value":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.28,227.88,227.62],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.62],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,248.13,227.62],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.62],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.62],"dayValue":[225.05,226.78,225.99,227.5,228.03,228.23,228.46,228.43,227.55,227.36,227.16,227.3,227.34,228.97,228.11,228.34,228.2,228.18,228.21,228.06,227.88,227.62],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.62]},"updatedTime":{"timezone":"МСК","ts":"1755892440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,71","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−4,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,31","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,49","hideAbsoluteDelta":false,"relativeDelta":"%177.243,19","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,28","hideAbsoluteDelta":false,"relativeDelta":"%16,53","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,97","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12520","priceDelta":"+2.71","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,62","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.42,177.22,178.04,177.9],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,177.9],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,138,121.23,177.9],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,177.9],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,177.9],"dayValue":[174.87,174.19,173.76,177.16,176.97,177.42,178.1,178.35,177.96,177.57,177,177.27,177.72,178.09,178.23,178.12,178.04,178.2,177.88,177.84,177.94,177.9],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,177.9]},"updatedTime":{"timezone":"МСК","ts":"1755892440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−2,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,07","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"54,16","hideAbsoluteDelta":false,"relativeDelta":"%43,77","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,86","hideAbsoluteDelta":false,"relativeDelta":"%433.590,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,59","hideAbsoluteDelta":false,"relativeDelta":"%35,48","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"43,63","hideAbsoluteDelta":false,"relativeDelta":"%32,49","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12526","priceDelta":"+2.93","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,90","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.63,204.65,208.3,206.35],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.35],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,198.14,153.86,206.35],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.35],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.35],"dayValue":[200.72,203.75,202.32,204.74,204.64,204.63,205.37,205.38,205.58,204.99,205.05,204.98,205.38,207.5,208.63,208.75,208.74,208.08,207.59,206.96,206.56,206.35],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.35]},"updatedTime":{"timezone":"МСК","ts":"1755892440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,73","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"14,65","hideAbsoluteDelta":false,"relativeDelta":"%7,64","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"40,86","hideAbsoluteDelta":false,"relativeDelta":"%24,69","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"203,85","hideAbsoluteDelta":false,"relativeDelta":"%8.156,87","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%21,68","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"24,80","hideAbsoluteDelta":false,"relativeDelta":"%13,66","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12522","priceDelta":"+5.73","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"206,35","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.86,506.09,508.04,506.81],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,506.81],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,415.68,506.81],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,506.81],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,506.81],"dayValue":[504.23,506.35,503.88,508.36,508.23,509.86,509.88,508.56,507.79,507.36,506.92,506.74,506.66,507.5,507.9,508.16,508.4,508.18,507.98,506.99,506.68,506.81],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,506.81]},"updatedTime":{"timezone":"МСК","ts":"1755892440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,66","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−13,33","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"91,26","hideAbsoluteDelta":false,"relativeDelta":"%21,96","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"506,71","hideAbsoluteDelta":false,"relativeDelta":"%506.710","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"56,62","hideAbsoluteDelta":false,"relativeDelta":"%12,58","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"98,67","hideAbsoluteDelta":false,"relativeDelta":"%24,18","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12525","priceDelta":"+2.66","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,81","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.16,336.46,337.94,339.23],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,339.23],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,311.18,354.38,334.53,339.23],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,339.23],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,339.23],"dayValue":[321.12,324.74,325.65,335.14,336.65,336.16,336.45,336.12,335.41,335.48,335.11,337.09,337.42,337.72,338.42,337.71,338.27,338.53,338.78,338.61,338.35,339.23],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,339.23]},"updatedTime":{"timezone":"МСК","ts":"1755892440"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,19","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"6,23","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"128,57","hideAbsoluteDelta":false,"relativeDelta":"%61,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"337,64","hideAbsoluteDelta":false,"relativeDelta":"%21.199,46","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12527","priceDelta":"+19.19","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,23","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%6,68","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%19,2","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"−12,78","hideAbsoluteDelta":false,"relativeDelta":"−%34,78","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"8,84","hideAbsoluteDelta":false,"relativeDelta":"%58,47","direction":"positive","tsFormatted":"07 Tem"},"quarterDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%10,52","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755875700000,"updateTimeFormatted":"22 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,62 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.28,227.88,227.62],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.62],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,248.13,227.62],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.62],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.62],"dayValue":[225.05,226.78,225.99,227.5,228.03,228.23,228.46,228.43,227.55,227.36,227.16,227.3,227.34,228.97,228.11,228.34,228.2,228.18,228.21,228.06,227.88,227.62],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.62]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,71","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"22:54"},"weekDelta":{"absoluteDelta":"−4,03","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"22:54"},"monthDelta":{"absoluteDelta":"13,31","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"22:54"},"yearDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"22:54"},"allTimeDelta":{"absoluteDelta":"227,49","hideAbsoluteDelta":false,"relativeDelta":"%177.243,19","direction":"positive","tsFormatted":"22:54"},"quarterDelta":{"absoluteDelta":"32,28","hideAbsoluteDelta":false,"relativeDelta":"%16,53","direction":"positive","tsFormatted":"22:54"},"halfYearDelta":{"absoluteDelta":"−17,97","hideAbsoluteDelta":false,"relativeDelta":"−%7,32","direction":"negative","tsFormatted":"22:54"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,90 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.42,177.22,178.04,177.9],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,177.9],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,138,121.23,177.9],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,177.9],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,177.9],"dayValue":[174.87,174.19,173.76,177.16,176.97,177.42,178.1,178.35,177.96,177.57,177,177.27,177.72,178.09,178.23,178.12,178.04,178.2,177.88,177.84,177.94,177.9],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,177.9]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,93","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"22:54"},"weekDelta":{"absoluteDelta":"−2,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"22:54"},"monthDelta":{"absoluteDelta":"7,07","hideAbsoluteDelta":false,"relativeDelta":"%4,14","direction":"positive","tsFormatted":"22:54"},"yearDelta":{"absoluteDelta":"54,16","hideAbsoluteDelta":false,"relativeDelta":"%43,77","direction":"positive","tsFormatted":"22:54"},"allTimeDelta":{"absoluteDelta":"177,86","hideAbsoluteDelta":false,"relativeDelta":"%433.590,91","direction":"positive","tsFormatted":"22:54"},"quarterDelta":{"absoluteDelta":"46,59","hideAbsoluteDelta":false,"relativeDelta":"%35,48","direction":"positive","tsFormatted":"22:54"},"halfYearDelta":{"absoluteDelta":"43,63","hideAbsoluteDelta":false,"relativeDelta":"%32,49","direction":"positive","tsFormatted":"22:54"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"206,35 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.63,204.65,208.3,206.35],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.35],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,198.14,153.86,206.35],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.35],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.35],"dayValue":[200.72,203.75,202.32,204.74,204.64,204.63,205.37,205.38,205.58,204.99,205.05,204.98,205.38,207.5,208.63,208.75,208.74,208.08,207.59,206.96,206.56,206.35],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.35]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,73","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"22:54"},"weekDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"22:54"},"monthDelta":{"absoluteDelta":"14,65","hideAbsoluteDelta":false,"relativeDelta":"%7,64","direction":"positive","tsFormatted":"22:54"},"yearDelta":{"absoluteDelta":"40,86","hideAbsoluteDelta":false,"relativeDelta":"%24,69","direction":"positive","tsFormatted":"22:54"},"allTimeDelta":{"absoluteDelta":"203,85","hideAbsoluteDelta":false,"relativeDelta":"%8.156,87","direction":"positive","tsFormatted":"22:54"},"quarterDelta":{"absoluteDelta":"36,77","hideAbsoluteDelta":false,"relativeDelta":"%21,68","direction":"positive","tsFormatted":"22:54"},"halfYearDelta":{"absoluteDelta":"24,80","hideAbsoluteDelta":false,"relativeDelta":"%13,66","direction":"positive","tsFormatted":"22:54"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,81 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.86,506.09,508.04,506.81],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,506.81],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,415.68,506.81],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,506.81],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,506.81],"dayValue":[504.23,506.35,503.88,508.36,508.23,509.86,509.88,508.56,507.79,507.36,506.92,506.74,506.66,507.5,507.9,508.16,508.4,508.18,507.98,506.99,506.68,506.81],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,506.81]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,66","hideAbsoluteDelta":false,"relativeDelta":"%0,53","direction":"positive","tsFormatted":"22:54"},"weekDelta":{"absoluteDelta":"−13,33","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"22:54"},"monthDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%0,17","direction":"positive","tsFormatted":"22:54"},"yearDelta":{"absoluteDelta":"91,26","hideAbsoluteDelta":false,"relativeDelta":"%21,96","direction":"positive","tsFormatted":"22:54"},"allTimeDelta":{"absoluteDelta":"506,71","hideAbsoluteDelta":false,"relativeDelta":"%506.710","direction":"positive","tsFormatted":"22:54"},"quarterDelta":{"absoluteDelta":"56,62","hideAbsoluteDelta":false,"relativeDelta":"%12,58","direction":"positive","tsFormatted":"22:54"},"halfYearDelta":{"absoluteDelta":"98,67","hideAbsoluteDelta":false,"relativeDelta":"%24,18","direction":"positive","tsFormatted":"22:54"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,23 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.16,336.46,337.94,339.23],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,339.23],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,311.18,354.38,334.53,339.23],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,339.23],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,339.23],"dayValue":[321.12,324.74,325.65,335.14,336.65,336.16,336.45,336.12,335.41,335.48,335.11,337.09,337.42,337.72,338.42,337.71,338.27,338.53,338.78,338.61,338.35,339.23],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,339.23]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,19","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"22:54"},"weekDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"22:54"},"monthDelta":{"absoluteDelta":"6,23","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"22:54"},"yearDelta":{"absoluteDelta":"128,57","hideAbsoluteDelta":false,"relativeDelta":"%61,03","direction":"positive","tsFormatted":"22:54"},"allTimeDelta":{"absoluteDelta":"337,64","hideAbsoluteDelta":false,"relativeDelta":"%21.199,46","direction":"positive","tsFormatted":"22:54"},"quarterDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"22:54"},"halfYearDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"22:54"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8472","subtitle":null,"chartStat":{"dayHigh":"24,24","dayLow":"23,88","open":"24,02","prevClose":"24,02","volume":"62.773","yearHigh":"40,40","yearLow":"18,15"},"fromNameFull":"Rubenis Tekstil Sanayi Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RUBNS.svg","title":"RUBNS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=RUBNS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6360687551755892501","uid":null,"queryText":"RUBNS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"81av4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/RUBNS:TI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/quote/ist/RUBNS/company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rubenis.com/?size=16&stub=1"],"title":"Rubenis Tekstil Sanayi Ticaret A.S. şirketi ne yapar?","markdown":"**Rubenis Tekstil Sanayi Ticaret A.Ş.**, **tekstil ürünleri üretimi ve satışı** yapmaktadır [```1```](https://www.bloomberg.com/profile/company/RUBNS:TI)[```2```](https://stockanalysis.com/quote/ist/RUBNS/company/).\n\nŞirketin faaliyet alanları arasında:\n- **Pamuk ipliği ve kumaş üretimi** [```2```](https://stockanalysis.com/quote/ist/RUBNS/company/)[```3```](https://www.rubenis.com/);\n- **Kumaş boyama** [```3```](https://www.rubenis.com/);\n- **İnşaat** ve **klima** işleri bulunmaktadır [```2```](https://stockanalysis.com/quote/ist/RUBNS/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/rubenis-tekstil-sanayi-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/rubns-hisse/?size=16&stub=1"],"title":"RUBNS hisseleri hangi borsada işlem görüyor?","markdown":"**Rubenis Tekstil (RUBNS) hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/rubenis-tekstil-sanayi-ticaret-as)[```2```](https://www.getmidas.com/canli-borsa/rubns-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com/kap-bildirimleri/rubenis-tekstil-rubns-2024-yili-2-ceyrek-bilancosunu-acikladi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/31-12-2024_Finansal_Tablo.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1076279_RUBNS_25022025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/rubns-robot-hisse-analiz.pdf?size=16&stub=1"],"title":"Rubenis Tekstil Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Rubenis Tekstil Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:\n\n1. **Bilanço ve Varlıklar**: Şirketin toplam varlıkları ve borçları incelenebilir [```1```](https://www.finansopia.com/kap-bildirimleri/rubenis-tekstil-rubns-2024-yili-2-ceyrek-bilancosunu-acikladi/)[```3```](https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/31-12-2024_Finansal_Tablo.pdf). Varlıkların artışı, şirketin büyüme potansiyelini gösterir [```1```](https://www.finansopia.com/kap-bildirimleri/rubenis-tekstil-rubns-2024-yili-2-ceyrek-bilancosunu-acikladi/).\n2. **Satışlar ve Karlılık**: Satış gelirleri, esas faaliyet karı ve FAVÖK (Faiz, Amortisman ve Vergi Öncesi Kar) gibi göstergeler değerlendirilebilir [```1```](https://www.finansopia.com/kap-bildirimleri/rubenis-tekstil-rubns-2024-yili-2-ceyrek-bilancosunu-acikladi/)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1076279_RUBNS_25022025_OTOSRKTRAPORYABANCI.pdf). Net kardaki değişimler, şirketin karlılık durumunu yansıtır [```1```](https://www.finansopia.com/kap-bildirimleri/rubenis-tekstil-rubns-2024-yili-2-ceyrek-bilancosunu-acikladi/).\n3. **Enflasyon Düzeltmesi**: Finansal tablolarda enflasyon düzeltmesi uygulaması yapılmışsa, bu düzeltmenin etkileri dikkate alınmalıdır [```1```](https://www.finansopia.com/kap-bildirimleri/rubenis-tekstil-rubns-2024-yili-2-ceyrek-bilancosunu-acikladi/).\n4. **Piyasa Çarpanları Analizi**: Şirketin hisse fiyatı ve defter değeri gibi oranların sektör ortalamalarıyla karşılaştırılması yapılabilir [```5```](https://atayatirim.com.tr/robot-hisse-analizi/rubns-robot-hisse-analiz.pdf).\n5. **Denetim Raporları**: Finansal tabloların denetim raporları, hasılatın kaydedilmesi ve muhasebe politikaları gibi konularda ek bilgi sağlar [```3```](https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/31-12-2024_Finansal_Tablo.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=RUBNS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/RUBNS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com/hisse/rubns?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/30-09-2023_Finansal_Tablo.pdf?size=16&stub=1"],"title":"Rubenis Tekstil Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Rubenis Tekstil Sanayi Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: Şirketin gelirleri, karlılığı ve borç durumu hisse fiyatını doğrudan etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns)[```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=RUBNS).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve sektördeki gelişmeler hisse senedinin değerini belirler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns).\n3. **Yatırımcı Algısı**: Hisse senedinin aşırı alım veya aşırı satım koşullarında olması, yatırımcıların alım-satım kararlarını etkiler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/RUBNS).\n4. **Teknik Analiz Göstergeleri**: RSI, CCI ve hareketli ortalamalar gibi teknik analiz araçları, fiyat hareketlerini öngörmede kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/RUBNS)[```4```](https://finansliyorum.com/hisse/rubns).\n5. **Sermaye Artırımları ve Geri Alımlar**: Şirketin sermaye artırımı veya geri aldığı payların satışı gibi kurumsal eylemler hisse fiyatını etkiler [```1```](https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/30-09-2023_Finansal_Tablo.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/30-09-2024_Finansal_Tablo.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com/hisse/rubns?size=16&stub=1"],"title":"Rubenis Tekstil Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Rubenis Tekstil Sanayi Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Türkiye Finansal Raporlama Standartları (TFRS)**: Şirket, muhasebe kayıtlarını ve finansal tablolarını TFRS'ye göre hazırlar [```1```](https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/30-09-2024_Finansal_Tablo.pdf). Bu standartlar, gerçeğe uygun değer, maliyet bedeli ve net gerçekleşebilir değer gibi yöntemleri içerir [```1```](https://www.rubenis.com/yatirimci-iliskileri/_lib/file/doc/30-09-2024_Finansal_Tablo.pdf)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns).\n\n2. **Piyasa Değeri ve Çarpanlar**: Hisse senedinin piyasa değeri, fiyat/kazanç oranı, firma değeri/FAVÖK gibi çarpanlarla analiz edilebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns).\n\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, hacim, RSI ve stokastik göstergeler gibi teknik analiz araçlarıyla incelenebilir [```4```](https://finansliyorum.com/hisse/rubns).\n\nYatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rubns)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tekstilciyiz.com.tr/rubenis-tekstil-hisse-analizi-ve-yatirim-firsatlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eksisozluk.com/rubenis-tekstil--7340395?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com/Content/UploadedFile/Rubenis_Fiyat-Tespit-Raporu.pdf?size=16&stub=1"],"title":"Rubenis Tekstil Sanayi Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Rubenis Tekstil Sanayi Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Döviz Kurlarındaki Dalgalanmalar**: Döviz kurlarındaki değişiklikler, şirketin finansal performansını doğrudan etkileyebilir [```1```](https://tekstilciyiz.com.tr/rubenis-tekstil-hisse-analizi-ve-yatirim-firsatlari/).\n2. **Ekonomik Belirsizlikler**: Genel ekonomik belirsizlikler ve küresel tekstil pazarındaki dalgalanmalar, hisse değerini olumsuz etkileyebilir [```1```](https://tekstilciyiz.com.tr/rubenis-tekstil-hisse-analizi-ve-yatirim-firsatlari/)[```3```](https://eksisozluk.com/rubenis-tekstil--7340395).\n3. **Hammadde Fiyatlarının Artışı**: Hammadde fiyatlarındaki artış, üretim maliyetlerini yükselterek karlılığı azaltabilir [```5```](https://cdn.infoyatirim.com/Content/UploadedFile/Rubenis_Fiyat-Tespit-Raporu.pdf).\n4. **Şirket İçi Yönetim ve Etik Sorunlar**: Daha önce yaşanan, şirket yöneticilerinin halka arzdan kısa süre sonra hisselerini satmaları gibi etik sorunlar, yatırımcıların güvenini sarsabilir [```3```](https://eksisozluk.com/rubenis-tekstil--7340395).\n\nYatırım yapmadan önce, bireysel finansal durumunuza ve risk toleransınıza uygun bir finansal danışmana başvurmanız önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RUBNS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755892576356475-9323104905014535692-balancer-l7leveler-kubr-yp-vla-238-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"81av5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"346779_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU5NjQ0NzUxNTgwNDk2NzM0OTg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198cdab71d4a91c451a6e3335d230/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/03/1-yilda-servet-kazandirdi-yuzde-2800-prim-yapti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-t0hg_cover.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/3-hisse-taban-19-hisse-tavan-yapti-iste-borsada-en-cok-kazandiran-ve-kaybettiren-hisseleri-galeri-838571","https://www.ozgurkocaeli.com.tr/haber/26022472/bu-hafta-altin-ve-dolar-kazandirdi-euro-geriledi","https://www.aksiyon.com.tr/haftalik-piyasa-ozeti-bist-100-altin-ve-dovizde-haftalik-performans-182045","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.ekonomim.com/foto-galeri/ekonomi/borsanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-siralama-tamamen-degisti-galeri-838786","https://www.patronlardunyasi.com/yatirim-araclarinin-haftalik-performanslarinda-hisse-senetleri-ortalama-yuzde-4-62-kazandirdi","https://www.haberler.com/ekonomi/borsa-haftayi-yuksek-kapatirken-altin-ve-dolar-deger-kazandi-18972625-haberi/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-22082025-haber-173520"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"3 hisse taban, 19 hisse tavan yaptı! İşte borsada en çok kazandıran ve kaybettiren hisseleri...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/3-hisse-taban-19-hisse-tavan-yapti-iste-borsada-en-cok-kazandiran-ve-kaybettiren-hisseleri-galeri-838571","faviconSources":["https://www.ekonomim.com","https://www.ozgurkocaeli.com.tr","https://www.aksiyon.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChU4NDg0MTc0MzY1MTY3MzgyNTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198cbd5ab5b1ddb1efca07429c3ee/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.trhaber.com/uploads/photos/2025/03/1755766393_8aa28e7a4dd1da2255c1.webp"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.trhaber.com/ekonomi/bist-100-rekora-dedi-en-cok-hangi-hisseler-kazandirdi-otkar-enery-otkar-ne-kadar-oldu-h932976.html","https://www.cnbce.com/borsa/borsa-son-271-islem-gununun-en-yuksek-seviyesinden-kapandi-20-agustos-2025-h16325","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-tarihi-zirve-bist-100-endeksi-18967484/","https://www.milliyet.com.tr/uzmanpara/borsa-istanbulda-tarihi-rekor-7430896","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 rekora dedi: En çok hangi hisseler kazandırdı? OTKAR, ENERY, OTKAR ne kadar oldu? - TRHaber","textAs":"h3","size":"s"},"badge":{"url":"https://www.trhaber.com/ekonomi/bist-100-rekora-dedi-en-cok-hangi-hisseler-kazandirdi-otkar-enery-otkar-ne-kadar-oldu-h932976.html","faviconSources":["https://www.trhaber.com","https://www.cnbce.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346318_0","totalSources":29,"url":"/gundem/business/yabancilarin-borsada-hisse-alimi-suruyor-3463180?content_parameters=ChYxNzIyMDY4MDM1NzAwMjc3MDE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d07685319ca2def6820b72b681/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"346318_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","https://www.kocaelibarisgazetesi.com/ekonomi/yabanci-yatirimci-8-haftadir-hisse-aliyor-h136696","https://www.odatv.com/ekonomi/yabancilar-devlet-ic-borclanma-senedi-topladi-alimlar-1-milyar-dolari-asti-120111870","https://www.yeniakit.com.tr/foto-galeri/yabanci-yatirimci-durmuyor-paralari-akin-akin-oraya-bosalttilar-122881","https://www.borsamatik.com.tr/yabanci-yatirimci-8-haftadir-hisse-aliyor-haber-173484","https://ekonomi.haber7.com/ekonomi/haber/3557166-yabancinin-hisse-alimi-3-milyar-dolara-yaklasti","https://www.ekonomim.com/ekonomi/yabancinin-hisse-alimi-3-milyar-dolara-yaklasti-haberi-838618"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","faviconSources":["https://www.borsamatik.com.tr","https://www.kocaelibarisgazetesi.com","https://www.odatv.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":34,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.haberport.com/ekonomi/bist-100-kapanis-10-929-77-ile-0-54-artis-253195h","https://www.sakaryayenihaber.com/haber/26020300/piyasalarda-gun-ortasi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.haberport.com","https://www.sakaryayenihaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"344626_0","totalSources":13,"url":"/gundem/business/avustralya-borsasinda-nadir-toprak-madencisi-kaili-resources-hisseleri-sadece-saatler-icinde-tarihi-sicrama-yapti-3446260?content_parameters=ChU0MzczMjYyMTY2MzY1MTM5MDE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c383cf48c4b263928c42416bcc/S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/2/hissejpg-83rK0eSPBEyJY5PQtrvqfA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"344626_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/5-saatte-70-kat-artti-10-bin-liralik-yatirim-700-bin-lira-oldu-p213665","https://www.patronlardunyasi.com/avustralya-borsasinda-nadir-toprak-madencisi-kaili-resources-hisseleri-sadece-saatler-icinde-tarihi-sicrama-yapti","https://www.egetelgraf.com/10-binlik-yatirim-5-saatte-700-bin-tl-oldu-hisseler-rekor-kirdi","https://halktv.com.tr/ekonomi/bin-lirasi-bir-gunde-88-bin-lira-oldu-964939h","https://www.dunya.com/finans/borsa/avustralyada-hisse-senedi-88-kat-artti-islemler-durduruldu-haberi-790469"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"5 saatte 70 kat arttı! 10 bin liralık yatırım 700 bin lira oldu - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/5-saatte-70-kat-artti-10-bin-liralik-yatirim-700-bin-lira-oldu-p213665","faviconSources":["https://www.sozcu.com.tr","https://www.patronlardunyasi.com","https://www.egetelgraf.com"],"textParts":[{"text":"19 Ağustos"}],"divider":false},"hasVideo":false},{"id":"347284_0","totalSources":11,"url":"/gundem/business/uzmanlar-yanitladi-borsa-istanbul-da-yukselis-surecek-mi-3472840?content_parameters=ChYxMDI1Njc1MTY1NDg5MjM3MTQ5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198cfce91b18987e716356ece27d9/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/08/22/borsa-maratona-hazir-ip94.jpg"}},"logAttrs":{"id":"347284_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/borsa-maratona-hazir-56732","https://www.marasbugun.com.tr/kuresel-riskler-azaldi-borsa-tarihi-zirveye-ulasti","https://haberglobal.com.tr/ekonomi/borsa-istanbul-faiz-indirim-beklentisiyle-rekor-kiriyor-474373","https://www.internethaber.com/borsa-istanbulun-yukselisi-icin-uzmanlar-ne-nedi-2409470h.htm","https://www.sondakika.com/ekonomi/haber-borsada-yukselis-potansiyeli-18970657/","https://www.yeniakit.com.tr/haber/bundan-sonra-ne-olacak-borsa-istanbulda-parasi-olanlar-dikkat-1950339.html","https://www.borsaningundemi.com/haber/borsadaki-rekorun-arkasinda-ne-var-1863183","https://www.dunya.com/finans/haberler/uzmanlar-yanitladi-borsa-istanbulda-yukselis-surecek-mi-haberi-790790"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa maratona hazır","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/borsa-maratona-hazir-56732","faviconSources":["https://www.nefes.com.tr","https://www.marasbugun.com.tr","https://haberglobal.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":171,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMDU4MzM1NjA0NTY0OTYxODIwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cd3d0beab05f24b245655f7274/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/21/borsada-tarihi-gun-bist-100den-cifte-rekor-175578996084.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-tarihi-gun-bist-100den-cifte-rekor-1140014","https://www.borsatek.com/bist-100-rekor-kiriyor/","https://onedio.com/haber/borsa-istanbul-da-tarihi-rekor-400-gun-sonra-bir-ilk-gerceklesti-1309651","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorla-basladi-7409871"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsada tarihi gün! BİST 100’den çifte rekor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-tarihi-gun-bist-100den-cifte-rekor-1140014","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.borsatek.com","https://onedio.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"81av6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"81avw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}