Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. şirketi ne yapar?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş., polikarbonat ve polipropilen sektörlerinde faaliyet gösteren bir şirkettir 12.
Şirketin başlıca faaliyetleri şunlardır:
Polikarbonat ürünlerin üretimi: çok katlı levhalar, katı levhalar, akrilik levhalar ve polikarbonat aksesuarlar 12.
Ürünlerin satışı ve ihracatı: 50'den fazla ülkeye ihracat yapmaktadır 1.
Yenilikçi çözümler sunma: dinamik bir ekiple, müşteri projelerine özel çözümler geliştirme 12.
2 kaynak
RNPOL hisseleri hangi borsada işlem görüyor?
RNPOL hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları, fintables.com gibi platformlardan incelenebilir 3.
Hisse Senedi Fiyatları ve Grafikler: RNPOL hisse senedinin fiyat grafikleri ve işlem hacmi, finansliyorum.com ve hangikredi.com gibi sitelerden takip edilebilir 24.
Rasyolar ve Çarpanlar: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi rasyo analizleri, hangiKredi'nin sunduğu bilgiler arasında yer alır 4.
Yatırımcı İlişkileri Bilgileri: Şirketin yatırımcı ilişkileri bölümünden, geçmiş dönem karları, temettü dağıtımı ve diğer önemli finansal bilgiler edinilebilir 1.
Ayrıca, teknik analiz yöntemleri ve uzman görüşleri de hisse senedinin gelecekteki performansı hakkında fikir verebilir.
4 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. (RNPOL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin hasılatı, kar marjları ve karlılığı hisse fiyatını doğrudan etkiler 1. 2022 yılında beklentilerin üzerinde gerçekleşen kar, hisse fiyatının artmasına neden olmuştur 1.
Piyasa Çarpanları: İndirgenmiş nakit akımları ve piyasa çarpanları gibi değerleme yöntemleri hisse değerini belirler 1.
Sektörel Gelişmeler: Plastik kimya sektöründeki genel gelişmeler ve rekabet durumu hisse fiyatını etkileyebilir 3.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve siparişler gibi beklentiler de hisse fiyatını etkileyen önemli faktörler arasındadır 4.
Genel Ekonomik Durum: Enflasyon, döviz kurları ve küresel ekonomik koşullar gibi makroekonomik faktörler de hisse fiyatını dolaylı olarak etkileyebilir 5.
4 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
{"eyvn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRNPOL%26ncrnd%3D66366","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6143205031779421489","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779421513897237-7302721507867272703-balancer-l7leveler-kubr-yp-klg-59-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RNPOL\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eyvn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eyvn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eyvn3":{"state":{"currencyProps":{"fromName":"RNPOL","timeInfo":" · 21.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RNPOL","content":{"label":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.","countryCode":"RN"},"countryCode":"RN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.16,"multiplierFormatted":"2,16","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20000","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779289800"},{"volume":"1","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1779346500"},{"volume":"1000","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.43","ts":"1779347700"},{"volume":"31","open":"2.39","close":"2.34","value":"2.34","low":"2.34","high":"2.43","ts":"1779348000"},{"volume":"31391","open":"2.39","close":"2.32","value":"2.32","low":"2.32","high":"2.43","ts":"1779348300"},{"volume":"1","open":"2.39","close":"2.34","value":"2.34","low":"2.3","high":"2.43","ts":"1779348900"},{"volume":"42","open":"2.39","close":"2.36","value":"2.36","low":"2.3","high":"2.43","ts":"1779349800"},{"volume":"260","open":"2.39","close":"2.34","value":"2.34","low":"2.3","high":"2.43","ts":"1779350400"},{"volume":"3191","open":"2.39","close":"2.35","value":"2.35","low":"2.3","high":"2.43","ts":"1779350700"},{"volume":"60","open":"2.39","close":"2.35","value":"2.35","low":"2.3","high":"2.43","ts":"1779351000"},{"volume":"408","open":"2.39","close":"2.34","value":"2.34","low":"2.3","high":"2.43","ts":"1779351300"},{"volume":"2261","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779354300"},{"volume":"550","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779354900"},{"volume":"31","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779356100"},{"volume":"31","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779356400"},{"volume":"35","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779357300"},{"volume":"363","open":"2.39","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1779357900"},{"volume":"16560","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779358500"},{"volume":"50","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779358800"},{"volume":"12","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779359400"},{"volume":"3000","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779360000"},{"volume":"15","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779360300"},{"volume":"7216","open":"2.39","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1779360900"},{"volume":"43397","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779361200"},{"volume":"1001","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779365100"},{"volume":"3","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779366300"},{"volume":"20000","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779367500"},{"volume":"4068","open":"2.39","close":"2.3","value":"2.3","low":"2.29","high":"2.43","ts":"1779367800"},{"volume":"100","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779368100"},{"volume":"25","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779368400"},{"volume":"307","open":"2.39","close":"2.31","value":"2.31","low":"2.29","high":"2.43","ts":"1779368700"},{"volume":"1031","open":"2.39","close":"2.28","value":"2.28","low":"2.28","high":"2.43","ts":"1779370200"},{"volume":"1","open":"2.39","close":"2.28","value":"2.28","low":"2.28","high":"2.43","ts":"1779370800"},{"volume":"133","open":"2.39","close":"2.27","value":"2.27","low":"2.26","high":"2.43","ts":"1779371100"},{"volume":"14","open":"2.39","close":"2.27","value":"2.27","low":"2.25","high":"2.43","ts":"1779371400"},{"volume":"100","open":"2.39","close":"2.27","value":"2.27","low":"2.25","high":"2.43","ts":"1779372300"},{"volume":"1333","open":"2.39","close":"2.25","value":"2.25","low":"2.22","high":"2.43","ts":"1779372600"},{"volume":"33","open":"2.39","close":"2.24","value":"2.24","low":"2.2","high":"2.43","ts":"1779373800"},{"volume":"100","open":"2.39","close":"2.17","value":"2.17","low":"2.17","high":"2.43","ts":"1779374100"},{"volume":"100","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779376200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5048","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778770800"},{"volume":"228","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1778824800"},{"volume":"10001","open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.62","ts":"1778828400"},{"volume":"9627","open":"2.62","close":"2.54","value":"2.54","low":"2.52","high":"2.62","ts":"1778832000"},{"volume":"38274","open":"2.62","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1778835600"},{"volume":"5958","open":"2.62","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1778839200"},{"volume":"3614","open":"2.62","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1778842800"},{"volume":"1004","open":"2.62","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1778846400"},{"volume":"5996","open":"2.62","close":"2.57","value":"2.57","low":"2.52","high":"2.62","ts":"1778850000"},{"volume":"27429","open":"2.62","close":"2.68","value":"2.68","low":"2.52","high":"2.76","ts":"1778853600"},{"volume":"17719","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778857200"},{"volume":"290","open":"2.64","close":"2.64","value":"2.64","low":"2.64","high":"2.64","ts":"1779084000"},{"volume":"1382","open":"2.64","close":"2.6","value":"2.6","low":"2.56","high":"2.66","ts":"1779087600"},{"volume":"20680","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779091200"},{"volume":"28376","open":"2.64","close":"2.59","value":"2.59","low":"2.51","high":"2.66","ts":"1779094800"},{"volume":"4005","open":"2.64","close":"2.57","value":"2.57","low":"2.51","high":"2.66","ts":"1779098400"},{"volume":"3879","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779102000"},{"volume":"97858","open":"2.64","close":"2.6","value":"2.6","low":"2.51","high":"2.66","ts":"1779105600"},{"volume":"41062","open":"2.64","close":"2.64","value":"2.64","low":"2.51","high":"2.66","ts":"1779109200"},{"volume":"76662","open":"2.64","close":"2.6","value":"2.6","low":"2.51","high":"2.66","ts":"1779112800"},{"volume":"10000","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779116400"},{"volume":"8029","open":"2.57","close":"2.52","value":"2.52","low":"2.48","high":"2.57","ts":"1779260400"},{"volume":"6039","open":"2.57","close":"2.5","value":"2.5","low":"2.48","high":"2.57","ts":"1779264000"},{"volume":"4500","open":"2.57","close":"2.5","value":"2.5","low":"2.48","high":"2.57","ts":"1779267600"},{"volume":"4","open":"2.57","close":"2.49","value":"2.49","low":"2.48","high":"2.57","ts":"1779271200"},{"volume":"118","open":"2.57","close":"2.49","value":"2.49","low":"2.48","high":"2.57","ts":"1779274800"},{"volume":"6424","open":"2.57","close":"2.5","value":"2.5","low":"2.48","high":"2.57","ts":"1779278400"},{"volume":"53936","open":"2.57","close":"2.47","value":"2.47","low":"2.45","high":"2.57","ts":"1779282000"},{"volume":"5015","open":"2.57","close":"2.43","value":"2.43","low":"2.39","high":"2.57","ts":"1779285600"},{"volume":"20000","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779289200"},{"volume":"1","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1779343200"},{"volume":"73","open":"2.39","close":"2.36","value":"2.36","low":"2.3","high":"2.43","ts":"1779346800"},{"volume":"3659","open":"2.39","close":"2.34","value":"2.34","low":"2.3","high":"2.43","ts":"1779350400"},{"volume":"616","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779354000"},{"volume":"24819","open":"2.39","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1779357600"},{"volume":"43397","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779361200"},{"volume":"5172","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779364800"},{"volume":"1203","open":"2.39","close":"2.27","value":"2.27","low":"2.25","high":"2.43","ts":"1779368400"},{"volume":"1466","open":"2.39","close":"2.17","value":"2.17","low":"2.17","high":"2.43","ts":"1779372000"},{"volume":"100","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779375600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"49346","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4661","open":"45.96","close":"45","value":"45","low":"43.98","high":"46.28","ts":"1771534800"},{"volume":"4737","open":"45","close":"44.86","value":"44.86","low":"44.04","high":"45.44","ts":"1771794000"},{"volume":"11597","open":"44.78","close":"44.72","value":"44.72","low":"43.82","high":"44.78","ts":"1771880400"},{"volume":"4154","open":"44.72","close":"46.8","value":"46.8","low":"44.36","high":"47.4","ts":"1771966800"},{"volume":"92334","open":"2.34","close":"2.43","value":"2.43","low":"2.14","high":"2.53","ts":"1772053200"},{"volume":"57537","open":"2.43","close":"2.31","value":"2.31","low":"2.27","high":"2.43","ts":"1772139600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"65549","open":"2.1","close":"1.98","value":"1.98","low":"1.95","high":"2.1","ts":"1772485200"},{"volume":"20351","open":"1.98","close":"1.99","value":"1.99","low":"1.93","high":"2.05","ts":"1772571600"},{"volume":"108523","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.04","ts":"1772658000"},{"volume":"128167","open":"1.99","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1772744400"},{"volume":"89715","open":"1.91","close":"1.93","value":"1.93","low":"1.82","high":"1.94","ts":"1773003600"},{"volume":"213461","open":"1.91","close":"1.97","value":"1.97","low":"1.91","high":"1.99","ts":"1773090000"},{"volume":"146464","open":"1.94","close":"2.05","value":"2.05","low":"1.94","high":"2.11","ts":"1773176400"},{"volume":"87187","open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.09","ts":"1773262800"},{"volume":"25325","open":"1.92","close":"1.94","value":"1.94","low":"1.83","high":"1.98","ts":"1773349200"},{"volume":"78977","open":"1.86","close":"1.94","value":"1.94","low":"1.86","high":"1.98","ts":"1773608400"},{"volume":"6643","open":"1.93","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1773694800"},{"volume":"52688","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1773781200"},{"volume":"2","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1773867600"},{"volume":"77728","open":"1.84","close":"1.85","value":"1.85","low":"1.79","high":"1.9","ts":"1774213200"},{"volume":"14966","open":"1.81","close":"1.84","value":"1.84","low":"1.76","high":"1.86","ts":"1774299600"},{"volume":"800","open":"1.83","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1774386000"},{"volume":"61960","open":"1.79","close":"1.87","value":"1.87","low":"1.76","high":"1.91","ts":"1774472400"},{"volume":"97412","open":"1.86","close":"2.01","value":"2.01","low":"1.82","high":"2.01","ts":"1774558800"},{"volume":"253865","open":"1.94","close":"2.14","value":"2.14","low":"1.93","high":"2.19","ts":"1774818000"},{"volume":"81133","open":"2.15","close":"2.17","value":"2.17","low":"2.08","high":"2.18","ts":"1774904400"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"260991","open":"2.22","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1775077200"},{"volume":"95882","open":"2.62","close":"2.57","value":"2.57","low":"2.45","high":"2.62","ts":"1775163600"},{"volume":"121309","open":"2.52","close":"2.82","value":"2.82","low":"2.4","high":"2.82","ts":"1775422800"},{"volume":"211807","open":"2.81","close":"2.6","value":"2.6","low":"2.6","high":"2.93","ts":"1775509200"},{"volume":"51348","open":"2.72","close":"2.86","value":"2.86","low":"2.66","high":"2.86","ts":"1775595600"},{"volume":"257422","open":"2.88","close":"3.05","value":"3.05","low":"2.77","high":"3.1","ts":"1775682000"},{"volume":"299643","open":"3.09","close":"3.05","value":"3.05","low":"2.91","high":"3.1","ts":"1775768400"},{"volume":"31783","open":"3.02","close":"3.19","value":"3.19","low":"2.86","high":"3.29","ts":"1776027600"},{"volume":"101751","open":"3.14","close":"3.13","value":"3.13","low":"3.01","high":"3.38","ts":"1776114000"},{"volume":"137343","open":"3.13","close":"3.02","value":"3.02","low":"2.98","high":"3.13","ts":"1776200400"},{"volume":"115619","open":"3.01","close":"3.01","value":"3.01","low":"2.96","high":"3.09","ts":"1776286800"},{"volume":"106677","open":"3","close":"3.07","value":"3.07","low":"2.95","high":"3.17","ts":"1776373200"},{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"49346","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7527","open":"49.1","close":"49.5","value":"49.5","low":"48","high":"49.94","ts":"1763672400"},{"volume":"7272","open":"49.7","close":"49","value":"49","low":"48","high":"50.35","ts":"1763931600"},{"volume":"150","open":"48.58","close":"52.4","value":"52.4","low":"48.58","high":"53.65","ts":"1764018000"},{"volume":"3523","open":"57.6","close":"51.95","value":"51.95","low":"47.26","high":"57.6","ts":"1764104400"},{"volume":"12917","open":"50.85","close":"49.9","value":"49.9","low":"48.32","high":"50.95","ts":"1764190800"},{"volume":"15315","open":"48.8","close":"47.02","value":"47.02","low":"46.38","high":"49.4","ts":"1764277200"},{"volume":"7591","open":"47","close":"49.02","value":"49.02","low":"45.58","high":"49.04","ts":"1764536400"},{"volume":"14935","open":"49.38","close":"52.9","value":"52.9","low":"49.2","high":"52.9","ts":"1764622800"},{"volume":"14784","open":"52.9","close":"52","value":"52","low":"51.05","high":"54.6","ts":"1764709200"},{"volume":"9152","open":"52.3","close":"49.98","value":"49.98","low":"49.78","high":"52.9","ts":"1764795600"},{"volume":"7129","open":"49.9","close":"48.94","value":"48.94","low":"48.7","high":"49.9","ts":"1764882000"},{"volume":"47","open":"48.94","close":"47.6","value":"47.6","low":"47","high":"48.98","ts":"1765141200"},{"volume":"13902","open":"47.6","close":"47.76","value":"47.76","low":"46.82","high":"49.34","ts":"1765227600"},{"volume":"3436","open":"47.8","close":"46.48","value":"46.48","low":"45.92","high":"48.1","ts":"1765314000"},{"volume":"16394","open":"46.44","close":"45.96","value":"45.96","low":"44.56","high":"46.44","ts":"1765400400"},{"volume":"16059","open":"44.7","close":"45.5","value":"45.5","low":"44.04","high":"46.82","ts":"1765486800"},{"volume":"9535","open":"45.5","close":"44.42","value":"44.42","low":"44.3","high":"45.94","ts":"1765746000"},{"volume":"1381","open":"44.42","close":"44.08","value":"44.08","low":"42.46","high":"44.58","ts":"1765832400"},{"volume":"11499","open":"43.82","close":"41.48","value":"41.48","low":"39.68","high":"44.08","ts":"1765918800"},{"volume":"46","open":"41.3","close":"42.72","value":"42.72","low":"40","high":"43.08","ts":"1766005200"},{"volume":"200","open":"42.7","close":"42.3","value":"42.3","low":"41.52","high":"42.7","ts":"1766091600"},{"volume":"3704","open":"42.26","close":"41","value":"41","low":"40.44","high":"42.26","ts":"1766350800"},{"volume":"100","open":"40.9","close":"43.78","value":"43.78","low":"39.78","high":"44.1","ts":"1766437200"},{"volume":"8985","open":"43.78","close":"42.78","value":"42.78","low":"42.5","high":"43.78","ts":"1766523600"},{"volume":"7086","open":"42.78","close":"42.7","value":"42.7","low":"42","high":"42.8","ts":"1766610000"},{"volume":"8720","open":"42.64","close":"43.34","value":"43.34","low":"41.68","high":"43.4","ts":"1766696400"},{"volume":"12458","open":"43.34","close":"44.8","value":"44.8","low":"42.52","high":"45.44","ts":"1766955600"},{"volume":"5241","open":"45","close":"43.56","value":"43.56","low":"43.42","high":"45.3","ts":"1767042000"},{"volume":"8324","open":"43.56","close":"42.4","value":"42.4","low":"42.26","high":"43.8","ts":"1767128400"},{"volume":"7984","open":"42.28","close":"42.46","value":"42.46","low":"41.5","high":"42.98","ts":"1767301200"},{"volume":"7019","open":"42.22","close":"41.24","value":"41.24","low":"40.1","high":"42.34","ts":"1767560400"},{"volume":"13433","open":"41.24","close":"41.88","value":"41.88","low":"40.74","high":"42.38","ts":"1767646800"},{"volume":"9527","open":"41.98","close":"42.78","value":"42.78","low":"41.22","high":"42.82","ts":"1767733200"},{"volume":"5760","open":"42.66","close":"43.14","value":"43.14","low":"41.72","high":"43.3","ts":"1767819600"},{"volume":"42","open":"42.68","close":"38.94","value":"38.94","low":"38.84","high":"43.14","ts":"1767906000"},{"volume":"6284","open":"38.12","close":"38.4","value":"38.4","low":"36.24","high":"40","ts":"1768165200"},{"volume":"4006","open":"38.36","close":"42.24","value":"42.24","low":"37.24","high":"42.24","ts":"1768251600"},{"volume":"20594","open":"42.24","close":"46.46","value":"46.46","low":"42.24","high":"46.46","ts":"1768338000"},{"volume":"8289","open":"47.02","close":"47.44","value":"47.44","low":"45","high":"48.44","ts":"1768424400"},{"volume":"13309","open":"46.82","close":"47.46","value":"47.46","low":"45.88","high":"48.48","ts":"1768510800"},{"volume":"214","open":"47.38","close":"46.22","value":"46.22","low":"45.1","high":"47.38","ts":"1768770000"},{"volume":"10151","open":"45","close":"46.98","value":"46.98","low":"43.2","high":"47.2","ts":"1768856400"},{"volume":"25376","open":"46.88","close":"49.4","value":"49.4","low":"45.54","high":"49.86","ts":"1768942800"},{"volume":"7508","open":"49.3","close":"49.34","value":"49.34","low":"47.5","high":"49.34","ts":"1769029200"},{"volume":"21885","open":"48.22","close":"49.5","value":"49.5","low":"47.6","high":"49.8","ts":"1769115600"},{"volume":"10207","open":"48.52","close":"49.44","value":"49.44","low":"48.52","high":"50.7","ts":"1769374800"},{"volume":"4555","open":"49.44","close":"48.44","value":"48.44","low":"47.24","high":"50","ts":"1769461200"},{"volume":"5250","open":"48.24","close":"46.44","value":"46.44","low":"45.88","high":"48.24","ts":"1769547600"},{"volume":"7073","open":"46.4","close":"46.44","value":"46.44","low":"44.2","high":"46.98","ts":"1769634000"},{"volume":"18611","open":"46.4","close":"45.24","value":"45.24","low":"44.82","high":"46.4","ts":"1769720400"},{"volume":"3409","open":"45.18","close":"45","value":"45","low":"43.2","high":"45.5","ts":"1769979600"},{"volume":"8692","open":"44.94","close":"44","value":"44","low":"43.96","high":"44.94","ts":"1770066000"},{"volume":"20574","open":"44.38","close":"44","value":"44","low":"43.3","high":"44.76","ts":"1770152400"},{"volume":"8508","open":"44.92","close":"43.42","value":"43.42","low":"43","high":"44.92","ts":"1770238800"},{"volume":"5549","open":"43.38","close":"42.58","value":"42.58","low":"42.04","high":"43.4","ts":"1770325200"},{"volume":"8102","open":"42.56","close":"44.22","value":"44.22","low":"42.42","high":"44.48","ts":"1770584400"},{"volume":"12777","open":"44.18","close":"45.82","value":"45.82","low":"44.04","high":"46.52","ts":"1770670800"},{"volume":"15108","open":"45.02","close":"47.24","value":"47.24","low":"44.9","high":"47.4","ts":"1770757200"},{"volume":"21313","open":"47.78","close":"49.7","value":"49.7","low":"46.92","high":"51.95","ts":"1770843600"},{"volume":"2000","open":"48","close":"48","value":"48","low":"47","high":"49.34","ts":"1770930000"},{"volume":"5442","open":"47.48","close":"47.4","value":"47.4","low":"46.7","high":"47.88","ts":"1771189200"},{"volume":"3591","open":"47.48","close":"46.7","value":"46.7","low":"46","high":"47.48","ts":"1771275600"},{"volume":"14097","open":"46.5","close":"49.8","value":"49.8","low":"46.3","high":"49.8","ts":"1771362000"},{"volume":"14919","open":"49.8","close":"46","value":"46","low":"46","high":"50.95","ts":"1771448400"},{"volume":"4661","open":"45.96","close":"45","value":"45","low":"43.98","high":"46.28","ts":"1771534800"},{"volume":"4737","open":"45","close":"44.86","value":"44.86","low":"44.04","high":"45.44","ts":"1771794000"},{"volume":"11597","open":"44.78","close":"44.72","value":"44.72","low":"43.82","high":"44.78","ts":"1771880400"},{"volume":"4154","open":"44.72","close":"46.8","value":"46.8","low":"44.36","high":"47.4","ts":"1771966800"},{"volume":"92334","open":"2.34","close":"2.43","value":"2.43","low":"2.14","high":"2.53","ts":"1772053200"},{"volume":"57537","open":"2.43","close":"2.31","value":"2.31","low":"2.27","high":"2.43","ts":"1772139600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"65549","open":"2.1","close":"1.98","value":"1.98","low":"1.95","high":"2.1","ts":"1772485200"},{"volume":"20351","open":"1.98","close":"1.99","value":"1.99","low":"1.93","high":"2.05","ts":"1772571600"},{"volume":"108523","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.04","ts":"1772658000"},{"volume":"128167","open":"1.99","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1772744400"},{"volume":"89715","open":"1.91","close":"1.93","value":"1.93","low":"1.82","high":"1.94","ts":"1773003600"},{"volume":"213461","open":"1.91","close":"1.97","value":"1.97","low":"1.91","high":"1.99","ts":"1773090000"},{"volume":"146464","open":"1.94","close":"2.05","value":"2.05","low":"1.94","high":"2.11","ts":"1773176400"},{"volume":"87187","open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.09","ts":"1773262800"},{"volume":"25325","open":"1.92","close":"1.94","value":"1.94","low":"1.83","high":"1.98","ts":"1773349200"},{"volume":"78977","open":"1.86","close":"1.94","value":"1.94","low":"1.86","high":"1.98","ts":"1773608400"},{"volume":"6643","open":"1.93","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1773694800"},{"volume":"52688","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1773781200"},{"volume":"2","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1773867600"},{"volume":"77728","open":"1.84","close":"1.85","value":"1.85","low":"1.79","high":"1.9","ts":"1774213200"},{"volume":"14966","open":"1.81","close":"1.84","value":"1.84","low":"1.76","high":"1.86","ts":"1774299600"},{"volume":"800","open":"1.83","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1774386000"},{"volume":"61960","open":"1.79","close":"1.87","value":"1.87","low":"1.76","high":"1.91","ts":"1774472400"},{"volume":"97412","open":"1.86","close":"2.01","value":"2.01","low":"1.82","high":"2.01","ts":"1774558800"},{"volume":"253865","open":"1.94","close":"2.14","value":"2.14","low":"1.93","high":"2.19","ts":"1774818000"},{"volume":"81133","open":"2.15","close":"2.17","value":"2.17","low":"2.08","high":"2.18","ts":"1774904400"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"260991","open":"2.22","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1775077200"},{"volume":"95882","open":"2.62","close":"2.57","value":"2.57","low":"2.45","high":"2.62","ts":"1775163600"},{"volume":"121309","open":"2.52","close":"2.82","value":"2.82","low":"2.4","high":"2.82","ts":"1775422800"},{"volume":"211807","open":"2.81","close":"2.6","value":"2.6","low":"2.6","high":"2.93","ts":"1775509200"},{"volume":"51348","open":"2.72","close":"2.86","value":"2.86","low":"2.66","high":"2.86","ts":"1775595600"},{"volume":"257422","open":"2.88","close":"3.05","value":"3.05","low":"2.77","high":"3.1","ts":"1775682000"},{"volume":"299643","open":"3.09","close":"3.05","value":"3.05","low":"2.91","high":"3.1","ts":"1775768400"},{"volume":"31783","open":"3.02","close":"3.19","value":"3.19","low":"2.86","high":"3.29","ts":"1776027600"},{"volume":"101751","open":"3.14","close":"3.13","value":"3.13","low":"3.01","high":"3.38","ts":"1776114000"},{"volume":"137343","open":"3.13","close":"3.02","value":"3.02","low":"2.98","high":"3.13","ts":"1776200400"},{"volume":"115619","open":"3.01","close":"3.01","value":"3.01","low":"2.96","high":"3.09","ts":"1776286800"},{"volume":"106677","open":"3","close":"3.07","value":"3.07","low":"2.95","high":"3.17","ts":"1776373200"},{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"49346","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"446553","open":"32.22","close":"33.52","value":"33.52","low":"32.22","high":"34.28","ts":"1747774800"},{"volume":"183845","open":"33.12","close":"33.2","value":"33.2","low":"32.26","high":"33.8","ts":"1747861200"},{"volume":"139959","open":"33.18","close":"32.52","value":"32.52","low":"32.04","high":"33.2","ts":"1747947600"},{"volume":"140704","open":"32.52","close":"32.14","value":"32.14","low":"32","high":"33.42","ts":"1748206800"},{"volume":"154553","open":"32.02","close":"31","value":"31","low":"30.84","high":"32.34","ts":"1748293200"},{"volume":"224294","open":"31","close":"30.36","value":"30.36","low":"29.52","high":"31.28","ts":"1748379600"},{"volume":"198085","open":"29.6","close":"30.18","value":"30.18","low":"29.6","high":"30.44","ts":"1748466000"},{"volume":"264729","open":"29.56","close":"30.98","value":"30.98","low":"29.3","high":"31.96","ts":"1748552400"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"119966","open":"29.64","close":"29.92","value":"29.92","low":"29.36","high":"30.4","ts":"1748898000"},{"volume":"140322","open":"29.92","close":"29.52","value":"29.52","low":"29.02","high":"30.2","ts":"1748984400"},{"volume":"71349","open":"29.02","close":"31","value":"31","low":"29.02","high":"31","ts":"1749070800"},{"volume":"24262","open":"30.98","close":"31.66","value":"31.66","low":"30.52","high":"32.86","ts":"1749502800"},{"volume":"33336","open":"31.66","close":"30.98","value":"30.98","low":"30.84","high":"31.88","ts":"1749589200"},{"volume":"9010","open":"31.06","close":"32.64","value":"32.64","low":"30.42","high":"33.44","ts":"1749675600"},{"volume":"27180","open":"31.3","close":"31.82","value":"31.82","low":"30.06","high":"32.44","ts":"1749762000"},{"volume":"35152","open":"31","close":"32.14","value":"32.14","low":"29.98","high":"32.36","ts":"1750021200"},{"volume":"21114","open":"32","close":"32.22","value":"32.22","low":"31.5","high":"32.48","ts":"1750107600"},{"volume":"620","open":"31.52","close":"31.66","value":"31.66","low":"30.86","high":"31.98","ts":"1750194000"},{"volume":"38680","open":"31.36","close":"30.14","value":"30.14","low":"30.06","high":"31.36","ts":"1750280400"},{"volume":"28833","open":"30.14","close":"30.2","value":"30.2","low":"29.82","high":"30.9","ts":"1750366800"},{"volume":"36842","open":"29.98","close":"29.22","value":"29.22","low":"28.56","high":"29.98","ts":"1750626000"},{"volume":"27432","open":"29.3","close":"30.04","value":"30.04","low":"29.3","high":"30.4","ts":"1750712400"},{"volume":"41450","open":"30.8","close":"30.64","value":"30.64","low":"30.14","high":"30.9","ts":"1750798800"},{"volume":"34342","open":"30.64","close":"31.2","value":"31.2","low":"30.26","high":"31.82","ts":"1750885200"},{"volume":"36428","open":"31.68","close":"31.2","value":"31.2","low":"30.2","high":"31.68","ts":"1750971600"},{"volume":"18531","open":"30.62","close":"30.98","value":"30.98","low":"30.1","high":"31.5","ts":"1751230800"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"41243","open":"30.8","close":"30.08","value":"30.08","low":"29.8","high":"30.8","ts":"1751403600"},{"volume":"42009","open":"30.08","close":"30.1","value":"30.1","low":"30.02","high":"30.88","ts":"1751490000"},{"volume":"21608","open":"30.38","close":"30.46","value":"30.46","low":"29.82","high":"30.46","ts":"1751576400"},{"volume":"35860","open":"30.02","close":"29.64","value":"29.64","low":"29.36","high":"30.38","ts":"1751835600"},{"volume":"68673","open":"29.36","close":"29.54","value":"29.54","low":"29.12","high":"30","ts":"1751922000"},{"volume":"51916","open":"29.12","close":"29.94","value":"29.94","low":"29.1","high":"30.1","ts":"1752008400"},{"volume":"44657","open":"30.74","close":"29.9","value":"29.9","low":"29.8","high":"30.74","ts":"1752094800"},{"volume":"53230","open":"29.9","close":"29.8","value":"29.8","low":"29.48","high":"30.3","ts":"1752181200"},{"volume":"49936","open":"29.22","close":"29.78","value":"29.78","low":"29.22","high":"30.34","ts":"1752440400"},{"volume":"39265","open":"29.94","close":"29.44","value":"29.44","low":"29.12","high":"30.18","ts":"1752613200"},{"volume":"43064","open":"29.08","close":"29.4","value":"29.4","low":"29.08","high":"29.8","ts":"1752699600"},{"volume":"88774","open":"29.5","close":"32.34","value":"32.34","low":"29.1","high":"32.34","ts":"1752786000"},{"volume":"61594","open":"33.88","close":"33.4","value":"33.4","low":"32.5","high":"33.9","ts":"1753045200"},{"volume":"59062","open":"33.44","close":"32.36","value":"32.36","low":"32.32","high":"33.7","ts":"1753131600"},{"volume":"58404","open":"32.4","close":"32.24","value":"32.24","low":"31.6","high":"32.88","ts":"1753218000"},{"volume":"68127","open":"32.08","close":"33.4","value":"33.4","low":"31.54","high":"33.48","ts":"1753304400"},{"volume":"146","open":"33.44","close":"32.5","value":"32.5","low":"32.1","high":"33.52","ts":"1753390800"},{"volume":"93218","open":"32.5","close":"32.5","value":"32.5","low":"32.24","high":"33.2","ts":"1753650000"},{"volume":"77906","open":"32.12","close":"35.74","value":"35.74","low":"31.28","high":"35.74","ts":"1753736400"},{"volume":"60782","open":"35.74","close":"34.86","value":"34.86","low":"34.58","high":"35.98","ts":"1753822800"},{"volume":"48565","open":"34.9","close":"34.88","value":"34.88","low":"34.2","high":"35.4","ts":"1753909200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"74437","open":"34.18","close":"33.4","value":"33.4","low":"33.16","high":"34.32","ts":"1754254800"},{"volume":"41775","open":"33.66","close":"33.24","value":"33.24","low":"32.5","high":"33.66","ts":"1754341200"},{"volume":"57068","open":"33.24","close":"35.36","value":"35.36","low":"32.46","high":"36.5","ts":"1754427600"},{"volume":"39219","open":"34.86","close":"34.58","value":"34.58","low":"34.4","high":"35.26","ts":"1754514000"},{"volume":"48100","open":"34.5","close":"33.76","value":"33.76","low":"33.54","high":"34.5","ts":"1754600400"},{"volume":"43323","open":"33.74","close":"35.4","value":"35.4","low":"33.02","high":"36.48","ts":"1754859600"},{"volume":"22932","open":"35.3","close":"35.26","value":"35.26","low":"34.66","high":"35.34","ts":"1754946000"},{"volume":"48686","open":"35.26","close":"36.2","value":"36.2","low":"34.62","high":"36.96","ts":"1755032400"},{"volume":"46911","open":"36","close":"35.74","value":"35.74","low":"35.06","high":"36.16","ts":"1755118800"},{"volume":"77401","open":"35.68","close":"35.96","value":"35.96","low":"35.38","high":"37.34","ts":"1755205200"},{"volume":"49610","open":"35.96","close":"36.8","value":"36.8","low":"35.34","high":"36.92","ts":"1755464400"},{"volume":"87175","open":"36.2","close":"39.52","value":"39.52","low":"36.08","high":"40.2","ts":"1755550800"},{"volume":"77813","open":"39.52","close":"39.96","value":"39.96","low":"38.42","high":"41.9","ts":"1755637200"},{"volume":"1","open":"39.7","close":"40.94","value":"40.94","low":"39.68","high":"40.94","ts":"1755723600"},{"volume":"489","open":"41.9","close":"42.66","value":"42.66","low":"40.98","high":"42.7","ts":"1755810000"},{"volume":"500","open":"43.66","close":"42.4","value":"42.4","low":"40.86","high":"43.7","ts":"1756069200"},{"volume":"75598","open":"42.4","close":"41.72","value":"41.72","low":"41.54","high":"42.88","ts":"1756155600"},{"volume":"37213","open":"42.3","close":"40.38","value":"40.38","low":"40.06","high":"42.3","ts":"1756242000"},{"volume":"18056","open":"40.38","close":"41.94","value":"41.94","low":"40.28","high":"42.2","ts":"1756328400"},{"volume":"48497","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756414800"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"41515","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756760400"},{"volume":"38052","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756846800"},{"volume":"24125","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756933200"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757019600"},{"volume":"14782","open":"39.56","close":"40.28","value":"40.28","low":"38.9","high":"40.56","ts":"1757278800"},{"volume":"24776","open":"40.26","close":"40.3","value":"40.3","low":"39.94","high":"42","ts":"1757365200"},{"volume":"37194","open":"40.3","close":"40.2","value":"40.2","low":"39.92","high":"41.28","ts":"1757451600"},{"volume":"30890","open":"40.48","close":"38.46","value":"38.46","low":"38.46","high":"40.48","ts":"1757538000"},{"volume":"43273","open":"38.46","close":"37.38","value":"37.38","low":"36.7","high":"38.46","ts":"1757624400"},{"volume":"44402","open":"36.68","close":"40.1","value":"40.1","low":"36.5","high":"40.86","ts":"1757883600"},{"volume":"27821","open":"40.1","close":"40.22","value":"40.22","low":"39.84","high":"41.02","ts":"1757970000"},{"volume":"23496","open":"40.2","close":"39.8","value":"39.8","low":"39.66","high":"40.2","ts":"1758056400"},{"volume":"16","open":"39.8","close":"39.66","value":"39.66","low":"38.96","high":"40.94","ts":"1758142800"},{"volume":"60101","open":"39.52","close":"40","value":"40","low":"37.98","high":"40.8","ts":"1758229200"},{"volume":"51692","open":"40","close":"40.1","value":"40.1","low":"39.7","high":"40.46","ts":"1758488400"},{"volume":"46603","open":"39.5","close":"39.38","value":"39.38","low":"39","high":"39.94","ts":"1758574800"},{"volume":"54740","open":"39.4","close":"38.88","value":"38.88","low":"38.04","high":"39.42","ts":"1758661200"},{"volume":"20","open":"38.84","close":"38.1","value":"38.1","low":"37.82","high":"38.84","ts":"1758747600"},{"volume":"22481","open":"38","close":"37.32","value":"37.32","low":"36.76","high":"38.3","ts":"1758834000"},{"volume":"6001","open":"37.18","close":"36.34","value":"36.34","low":"35.54","high":"37.18","ts":"1759093200"},{"volume":"32326","open":"36.5","close":"37.76","value":"37.76","low":"36.28","high":"37.76","ts":"1759179600"},{"volume":"33441","open":"37.7","close":"39","value":"39","low":"37.14","high":"39.48","ts":"1759266000"},{"volume":"41583","open":"38.98","close":"37.88","value":"37.88","low":"37.26","high":"38.98","ts":"1759352400"},{"volume":"35099","open":"37.84","close":"37.6","value":"37.6","low":"36.76","high":"37.84","ts":"1759438800"},{"volume":"37512","open":"37.6","close":"36.36","value":"36.36","low":"36.02","high":"37.98","ts":"1759698000"},{"volume":"34351","open":"36.34","close":"35.6","value":"35.6","low":"35.02","high":"36.34","ts":"1759784400"},{"volume":"56375","open":"35.6","close":"36.62","value":"36.62","low":"35.5","high":"37.34","ts":"1759870800"},{"volume":"47187","open":"36.64","close":"39.98","value":"39.98","low":"36.64","high":"39.98","ts":"1759957200"},{"volume":"1000","open":"43.5","close":"41.1","value":"41.1","low":"40.38","high":"43.5","ts":"1760043600"},{"volume":"97924","open":"40.98","close":"39.52","value":"39.52","low":"38.24","high":"40.98","ts":"1760302800"},{"volume":"31542","open":"39.38","close":"38.2","value":"38.2","low":"37.6","high":"39.78","ts":"1760389200"},{"volume":"7670","open":"38.18","close":"37.5","value":"37.5","low":"36.9","high":"38.18","ts":"1760475600"},{"volume":"5791","open":"37.4","close":"36.98","value":"36.98","low":"36.68","high":"37.66","ts":"1760562000"},{"volume":"37804","open":"37","close":"37.8","value":"37.8","low":"35.06","high":"37.8","ts":"1760648400"},{"volume":"12272","open":"37.66","close":"38.04","value":"38.04","low":"36.58","high":"38.6","ts":"1760907600"},{"volume":"17343","open":"38.04","close":"37.76","value":"37.76","low":"37.28","high":"38.38","ts":"1760994000"},{"volume":"24981","open":"37.76","close":"36.92","value":"36.92","low":"36.52","high":"38.24","ts":"1761080400"},{"volume":"13735","open":"37","close":"38","value":"38","low":"36.5","high":"38.94","ts":"1761166800"},{"volume":"12","open":"38.88","close":"39.48","value":"39.48","low":"37.62","high":"39.54","ts":"1761253200"},{"volume":"8388","open":"39.02","close":"39.94","value":"39.94","low":"39.02","high":"41.5","ts":"1761512400"},{"volume":"6614","open":"39.98","close":"39.9","value":"39.9","low":"39.32","high":"40.22","ts":"1761598800"},{"volume":"11064","open":"39.9","close":"39.4","value":"39.4","low":"38.56","high":"39.9","ts":"1761771600"},{"volume":"13009","open":"39.28","close":"38.78","value":"38.78","low":"38.26","high":"39.38","ts":"1761858000"},{"volume":"25245","open":"38.8","close":"39.62","value":"39.62","low":"38","high":"39.66","ts":"1762117200"},{"volume":"8660","open":"39.5","close":"40.42","value":"40.42","low":"39.24","high":"41.8","ts":"1762203600"},{"volume":"9854","open":"40.42","close":"40.06","value":"40.06","low":"39.5","high":"41.36","ts":"1762290000"},{"volume":"20491","open":"40.3","close":"40.38","value":"40.38","low":"40","high":"41.2","ts":"1762376400"},{"volume":"16022","open":"40.02","close":"40.08","value":"40.08","low":"38.56","high":"40.88","ts":"1762462800"},{"volume":"22174","open":"39.9","close":"38.96","value":"38.96","low":"38.7","high":"39.9","ts":"1762722000"},{"volume":"11856","open":"38.96","close":"39.44","value":"39.44","low":"37.5","high":"39.58","ts":"1762808400"},{"volume":"11779","open":"39.34","close":"40.64","value":"40.64","low":"39.08","high":"40.86","ts":"1762894800"},{"volume":"11727","open":"40.66","close":"40.8","value":"40.8","low":"39.3","high":"40.8","ts":"1762981200"},{"volume":"10664","open":"40.7","close":"41.7","value":"41.7","low":"40.12","high":"42.3","ts":"1763067600"},{"volume":"11267","open":"41.9","close":"45.76","value":"45.76","low":"41.9","high":"45.8","ts":"1763326800"},{"volume":"4510","open":"45.76","close":"45.52","value":"45.52","low":"43.54","high":"46.48","ts":"1763413200"},{"volume":"3834","open":"45","close":"46.8","value":"46.8","low":"44.14","high":"47.8","ts":"1763499600"},{"volume":"8226","open":"46.68","close":"49.06","value":"49.06","low":"45.54","high":"49.32","ts":"1763586000"},{"volume":"7527","open":"49.1","close":"49.5","value":"49.5","low":"48","high":"49.94","ts":"1763672400"},{"volume":"7272","open":"49.7","close":"49","value":"49","low":"48","high":"50.35","ts":"1763931600"},{"volume":"150","open":"48.58","close":"52.4","value":"52.4","low":"48.58","high":"53.65","ts":"1764018000"},{"volume":"3523","open":"57.6","close":"51.95","value":"51.95","low":"47.26","high":"57.6","ts":"1764104400"},{"volume":"12917","open":"50.85","close":"49.9","value":"49.9","low":"48.32","high":"50.95","ts":"1764190800"},{"volume":"15315","open":"48.8","close":"47.02","value":"47.02","low":"46.38","high":"49.4","ts":"1764277200"},{"volume":"7591","open":"47","close":"49.02","value":"49.02","low":"45.58","high":"49.04","ts":"1764536400"},{"volume":"14935","open":"49.38","close":"52.9","value":"52.9","low":"49.2","high":"52.9","ts":"1764622800"},{"volume":"14784","open":"52.9","close":"52","value":"52","low":"51.05","high":"54.6","ts":"1764709200"},{"volume":"9152","open":"52.3","close":"49.98","value":"49.98","low":"49.78","high":"52.9","ts":"1764795600"},{"volume":"7129","open":"49.9","close":"48.94","value":"48.94","low":"48.7","high":"49.9","ts":"1764882000"},{"volume":"47","open":"48.94","close":"47.6","value":"47.6","low":"47","high":"48.98","ts":"1765141200"},{"volume":"13902","open":"47.6","close":"47.76","value":"47.76","low":"46.82","high":"49.34","ts":"1765227600"},{"volume":"3436","open":"47.8","close":"46.48","value":"46.48","low":"45.92","high":"48.1","ts":"1765314000"},{"volume":"16394","open":"46.44","close":"45.96","value":"45.96","low":"44.56","high":"46.44","ts":"1765400400"},{"volume":"16059","open":"44.7","close":"45.5","value":"45.5","low":"44.04","high":"46.82","ts":"1765486800"},{"volume":"9535","open":"45.5","close":"44.42","value":"44.42","low":"44.3","high":"45.94","ts":"1765746000"},{"volume":"1381","open":"44.42","close":"44.08","value":"44.08","low":"42.46","high":"44.58","ts":"1765832400"},{"volume":"11499","open":"43.82","close":"41.48","value":"41.48","low":"39.68","high":"44.08","ts":"1765918800"},{"volume":"46","open":"41.3","close":"42.72","value":"42.72","low":"40","high":"43.08","ts":"1766005200"},{"volume":"200","open":"42.7","close":"42.3","value":"42.3","low":"41.52","high":"42.7","ts":"1766091600"},{"volume":"3704","open":"42.26","close":"41","value":"41","low":"40.44","high":"42.26","ts":"1766350800"},{"volume":"100","open":"40.9","close":"43.78","value":"43.78","low":"39.78","high":"44.1","ts":"1766437200"},{"volume":"8985","open":"43.78","close":"42.78","value":"42.78","low":"42.5","high":"43.78","ts":"1766523600"},{"volume":"7086","open":"42.78","close":"42.7","value":"42.7","low":"42","high":"42.8","ts":"1766610000"},{"volume":"8720","open":"42.64","close":"43.34","value":"43.34","low":"41.68","high":"43.4","ts":"1766696400"},{"volume":"12458","open":"43.34","close":"44.8","value":"44.8","low":"42.52","high":"45.44","ts":"1766955600"},{"volume":"5241","open":"45","close":"43.56","value":"43.56","low":"43.42","high":"45.3","ts":"1767042000"},{"volume":"8324","open":"43.56","close":"42.4","value":"42.4","low":"42.26","high":"43.8","ts":"1767128400"},{"volume":"7984","open":"42.28","close":"42.46","value":"42.46","low":"41.5","high":"42.98","ts":"1767301200"},{"volume":"7019","open":"42.22","close":"41.24","value":"41.24","low":"40.1","high":"42.34","ts":"1767560400"},{"volume":"13433","open":"41.24","close":"41.88","value":"41.88","low":"40.74","high":"42.38","ts":"1767646800"},{"volume":"9527","open":"41.98","close":"42.78","value":"42.78","low":"41.22","high":"42.82","ts":"1767733200"},{"volume":"5760","open":"42.66","close":"43.14","value":"43.14","low":"41.72","high":"43.3","ts":"1767819600"},{"volume":"42","open":"42.68","close":"38.94","value":"38.94","low":"38.84","high":"43.14","ts":"1767906000"},{"volume":"6284","open":"38.12","close":"38.4","value":"38.4","low":"36.24","high":"40","ts":"1768165200"},{"volume":"4006","open":"38.36","close":"42.24","value":"42.24","low":"37.24","high":"42.24","ts":"1768251600"},{"volume":"20594","open":"42.24","close":"46.46","value":"46.46","low":"42.24","high":"46.46","ts":"1768338000"},{"volume":"8289","open":"47.02","close":"47.44","value":"47.44","low":"45","high":"48.44","ts":"1768424400"},{"volume":"13309","open":"46.82","close":"47.46","value":"47.46","low":"45.88","high":"48.48","ts":"1768510800"},{"volume":"214","open":"47.38","close":"46.22","value":"46.22","low":"45.1","high":"47.38","ts":"1768770000"},{"volume":"10151","open":"45","close":"46.98","value":"46.98","low":"43.2","high":"47.2","ts":"1768856400"},{"volume":"25376","open":"46.88","close":"49.4","value":"49.4","low":"45.54","high":"49.86","ts":"1768942800"},{"volume":"7508","open":"49.3","close":"49.34","value":"49.34","low":"47.5","high":"49.34","ts":"1769029200"},{"volume":"21885","open":"48.22","close":"49.5","value":"49.5","low":"47.6","high":"49.8","ts":"1769115600"},{"volume":"10207","open":"48.52","close":"49.44","value":"49.44","low":"48.52","high":"50.7","ts":"1769374800"},{"volume":"4555","open":"49.44","close":"48.44","value":"48.44","low":"47.24","high":"50","ts":"1769461200"},{"volume":"5250","open":"48.24","close":"46.44","value":"46.44","low":"45.88","high":"48.24","ts":"1769547600"},{"volume":"7073","open":"46.4","close":"46.44","value":"46.44","low":"44.2","high":"46.98","ts":"1769634000"},{"volume":"18611","open":"46.4","close":"45.24","value":"45.24","low":"44.82","high":"46.4","ts":"1769720400"},{"volume":"3409","open":"45.18","close":"45","value":"45","low":"43.2","high":"45.5","ts":"1769979600"},{"volume":"8692","open":"44.94","close":"44","value":"44","low":"43.96","high":"44.94","ts":"1770066000"},{"volume":"20574","open":"44.38","close":"44","value":"44","low":"43.3","high":"44.76","ts":"1770152400"},{"volume":"8508","open":"44.92","close":"43.42","value":"43.42","low":"43","high":"44.92","ts":"1770238800"},{"volume":"5549","open":"43.38","close":"42.58","value":"42.58","low":"42.04","high":"43.4","ts":"1770325200"},{"volume":"8102","open":"42.56","close":"44.22","value":"44.22","low":"42.42","high":"44.48","ts":"1770584400"},{"volume":"12777","open":"44.18","close":"45.82","value":"45.82","low":"44.04","high":"46.52","ts":"1770670800"},{"volume":"15108","open":"45.02","close":"47.24","value":"47.24","low":"44.9","high":"47.4","ts":"1770757200"},{"volume":"21313","open":"47.78","close":"49.7","value":"49.7","low":"46.92","high":"51.95","ts":"1770843600"},{"volume":"2000","open":"48","close":"48","value":"48","low":"47","high":"49.34","ts":"1770930000"},{"volume":"5442","open":"47.48","close":"47.4","value":"47.4","low":"46.7","high":"47.88","ts":"1771189200"},{"volume":"3591","open":"47.48","close":"46.7","value":"46.7","low":"46","high":"47.48","ts":"1771275600"},{"volume":"14097","open":"46.5","close":"49.8","value":"49.8","low":"46.3","high":"49.8","ts":"1771362000"},{"volume":"14919","open":"49.8","close":"46","value":"46","low":"46","high":"50.95","ts":"1771448400"},{"volume":"4661","open":"45.96","close":"45","value":"45","low":"43.98","high":"46.28","ts":"1771534800"},{"volume":"4737","open":"45","close":"44.86","value":"44.86","low":"44.04","high":"45.44","ts":"1771794000"},{"volume":"11597","open":"44.78","close":"44.72","value":"44.72","low":"43.82","high":"44.78","ts":"1771880400"},{"volume":"4154","open":"44.72","close":"46.8","value":"46.8","low":"44.36","high":"47.4","ts":"1771966800"},{"volume":"92334","open":"2.34","close":"2.43","value":"2.43","low":"2.14","high":"2.53","ts":"1772053200"},{"volume":"57537","open":"2.43","close":"2.31","value":"2.31","low":"2.27","high":"2.43","ts":"1772139600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"65549","open":"2.1","close":"1.98","value":"1.98","low":"1.95","high":"2.1","ts":"1772485200"},{"volume":"20351","open":"1.98","close":"1.99","value":"1.99","low":"1.93","high":"2.05","ts":"1772571600"},{"volume":"108523","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.04","ts":"1772658000"},{"volume":"128167","open":"1.99","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1772744400"},{"volume":"89715","open":"1.91","close":"1.93","value":"1.93","low":"1.82","high":"1.94","ts":"1773003600"},{"volume":"213461","open":"1.91","close":"1.97","value":"1.97","low":"1.91","high":"1.99","ts":"1773090000"},{"volume":"146464","open":"1.94","close":"2.05","value":"2.05","low":"1.94","high":"2.11","ts":"1773176400"},{"volume":"87187","open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.09","ts":"1773262800"},{"volume":"25325","open":"1.92","close":"1.94","value":"1.94","low":"1.83","high":"1.98","ts":"1773349200"},{"volume":"78977","open":"1.86","close":"1.94","value":"1.94","low":"1.86","high":"1.98","ts":"1773608400"},{"volume":"6643","open":"1.93","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1773694800"},{"volume":"52688","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1773781200"},{"volume":"2","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1773867600"},{"volume":"77728","open":"1.84","close":"1.85","value":"1.85","low":"1.79","high":"1.9","ts":"1774213200"},{"volume":"14966","open":"1.81","close":"1.84","value":"1.84","low":"1.76","high":"1.86","ts":"1774299600"},{"volume":"800","open":"1.83","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1774386000"},{"volume":"61960","open":"1.79","close":"1.87","value":"1.87","low":"1.76","high":"1.91","ts":"1774472400"},{"volume":"97412","open":"1.86","close":"2.01","value":"2.01","low":"1.82","high":"2.01","ts":"1774558800"},{"volume":"253865","open":"1.94","close":"2.14","value":"2.14","low":"1.93","high":"2.19","ts":"1774818000"},{"volume":"81133","open":"2.15","close":"2.17","value":"2.17","low":"2.08","high":"2.18","ts":"1774904400"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"260991","open":"2.22","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1775077200"},{"volume":"95882","open":"2.62","close":"2.57","value":"2.57","low":"2.45","high":"2.62","ts":"1775163600"},{"volume":"121309","open":"2.52","close":"2.82","value":"2.82","low":"2.4","high":"2.82","ts":"1775422800"},{"volume":"211807","open":"2.81","close":"2.6","value":"2.6","low":"2.6","high":"2.93","ts":"1775509200"},{"volume":"51348","open":"2.72","close":"2.86","value":"2.86","low":"2.66","high":"2.86","ts":"1775595600"},{"volume":"257422","open":"2.88","close":"3.05","value":"3.05","low":"2.77","high":"3.1","ts":"1775682000"},{"volume":"299643","open":"3.09","close":"3.05","value":"3.05","low":"2.91","high":"3.1","ts":"1775768400"},{"volume":"31783","open":"3.02","close":"3.19","value":"3.19","low":"2.86","high":"3.29","ts":"1776027600"},{"volume":"101751","open":"3.14","close":"3.13","value":"3.13","low":"3.01","high":"3.38","ts":"1776114000"},{"volume":"137343","open":"3.13","close":"3.02","value":"3.02","low":"2.98","high":"3.13","ts":"1776200400"},{"volume":"115619","open":"3.01","close":"3.01","value":"3.01","low":"2.96","high":"3.09","ts":"1776286800"},{"volume":"106677","open":"3","close":"3.07","value":"3.07","low":"2.95","high":"3.17","ts":"1776373200"},{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"49346","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5812656","open":"13.4","close":"13.61","value":"13.61","low":"13.36","high":"13.88","ts":"1663189200"},{"volume":"1601227","open":"13.42","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1664744400"},{"volume":"848754","open":"18.02","close":"17.89","value":"17.89","low":"17.8","high":"18.02","ts":"1667509200"},{"volume":"1377189","open":"24.96","close":"24.54","value":"24.54","low":"24.26","high":"25.52","ts":"1669928400"},{"volume":"451119","open":"21.96","close":"21.36","value":"21.36","low":"21.2","high":"21.96","ts":"1672693200"},{"volume":"260706","open":"15.41","close":"15.98","value":"15.98","low":"15.41","high":"16.05","ts":"1675630800"},{"volume":"667197","open":"16.35","close":"16.63","value":"16.63","low":"16.35","high":"16.83","ts":"1678050000"},{"volume":"1120495","open":"15.13","close":"15.03","value":"15.03","low":"14.96","high":"16.1","ts":"1680469200"},{"volume":"660655","open":"14.53","close":"13.38","value":"13.38","low":"13.37","high":"14.59","ts":"1682974800"},{"volume":"711219","open":"16.26","close":"16.18","value":"16.18","low":"15.89","high":"16.49","ts":"1685912400"},{"volume":"1450859","open":"18.92","close":"19.15","value":"19.15","low":"18.1","high":"19.19","ts":"1688331600"},{"volume":"0","open":"23.1","close":"23.1","value":"23.1","low":"23.1","high":"23.1","ts":"1691096400"},{"volume":"0","open":"28.78","close":"28.78","value":"28.78","low":"28.78","high":"28.78","ts":"1693515600"},{"volume":"0","open":"27.6","close":"27.6","value":"27.6","low":"27.6","high":"27.6","ts":"1696280400"},{"volume":"0","open":"23.24","close":"23.24","value":"23.24","low":"22.5","high":"23.4","ts":"1699218000"},{"volume":"0","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1701637200"},{"volume":"0","open":"38.8","close":"38.8","value":"38.8","low":"38.8","high":"38.8","ts":"1704142800"},{"volume":"0","open":"37.44","close":"37.44","value":"37.44","low":"37.44","high":"37.44","ts":"1707080400"},{"volume":"0","open":"43","close":"43","value":"43","low":"43","high":"43","ts":"1709499600"},{"volume":"282117","open":"37.76","close":"36.52","value":"36.52","low":"36.02","high":"38.28","ts":"1711918800"},{"volume":"639624","open":"35.84","close":"35.96","value":"35.96","low":"35.5","high":"36.4","ts":"1714683600"},{"volume":"842731","open":"32.5","close":"32","value":"32","low":"31.9","high":"32.78","ts":"1717448400"},{"volume":"246904","open":"27.74","close":"28.14","value":"28.14","low":"27.66","high":"28.6","ts":"1719867600"},{"volume":"435861","open":"27","close":"26.84","value":"26.84","low":"26.34","high":"28.5","ts":"1722805200"},{"volume":"272370","open":"26.54","close":"26.6","value":"26.6","low":"26.42","high":"27","ts":"1725224400"},{"volume":"351942","open":"24.24","close":"23.72","value":"23.72","low":"23.04","high":"24.28","ts":"1727989200"},{"volume":"306485","open":"24.36","close":"24.32","value":"24.32","low":"24.06","high":"24.72","ts":"1730408400"},{"volume":"347564","open":"26.02","close":"26.18","value":"26.18","low":"25.98","high":"26.5","ts":"1733173200"},{"volume":"878772","open":"24.62","close":"27.08","value":"27.08","low":"24.42","high":"27.08","ts":"1736110800"},{"volume":"181112","open":"25.58","close":"25.24","value":"25.24","low":"24.92","high":"25.86","ts":"1738530000"},{"volume":"109179","open":"23.44","close":"23.34","value":"23.34","low":"23.12","high":"23.7","ts":"1740949200"},{"volume":"190072","open":"24.52","close":"25.26","value":"25.26","low":"24.46","high":"25.28","ts":"1743541200"},{"volume":"362414","open":"32.16","close":"32.58","value":"32.58","low":"30.76","high":"33.5","ts":"1746392400"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"33441","open":"37.7","close":"39","value":"39","low":"37.14","high":"39.48","ts":"1759266000"},{"volume":"25245","open":"38.8","close":"39.62","value":"39.62","low":"38","high":"39.66","ts":"1762117200"},{"volume":"7591","open":"47","close":"49.02","value":"49.02","low":"45.58","high":"49.04","ts":"1764536400"},{"volume":"7984","open":"42.28","close":"42.46","value":"42.46","low":"41.5","high":"42.98","ts":"1767301200"},{"volume":"3409","open":"45.18","close":"45","value":"45","low":"43.2","high":"45.5","ts":"1769979600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RNPOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6143205031779421489","uid":null,"queryText":"RNPOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%9,62","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%27,76","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−31,36","hideAbsoluteDelta":false,"relativeDelta":"−%93,56","direction":"negative","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"−11,45","hideAbsoluteDelta":false,"relativeDelta":"−%84,13","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−42,84","hideAbsoluteDelta":false,"relativeDelta":"−%95,2","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−47,34","hideAbsoluteDelta":false,"relativeDelta":"−%95,64","direction":"negative","tsFormatted":"21 Kas"}},"currencyFrom":"RNPOL","currencyTo":"TRY","price":"2,16","bankId":"0"},{"value":{"weekValue":[298.17,300.92,301.02,302.23,300.22,298.11,295.84,296.32,295.98,299.1,297.28,298.6,297.63,300.24,299.93,300.71,302.2,302.27,302.15,303.41,304.92,305.09],"halfYearValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.48438,0.31027,0.22545,0.29632,0.3975,0.36946,2.72,5.26,9.26,20.88,29.66,38.26,51.62,165.32,170.85,230.02,305.09],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09],"yearValue":[202.06,201.44,200.94,209.01,207.61,230.88,239.71,256.09,258.03,262.74,275.3,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,305.09],"dayValue":[302.27,301.92,302.48,301.36,301.99,302.12,303.07,303.62,303.82,303.86,303.68,303.08,304.02,304.59,304.65,304.61,304.96,304.63,304.67,305.18,305.11,305.09],"quarterValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09]},"updatedTime":{"timezone":"МСК","ts":"1779393600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,82","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"6,92","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"32,16","hideAbsoluteDelta":false,"relativeDelta":"%11,78","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"103,03","hideAbsoluteDelta":false,"relativeDelta":"%50,99","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"304,96","hideAbsoluteDelta":false,"relativeDelta":"%237.601,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"75,07","hideAbsoluteDelta":false,"relativeDelta":"%32,64","direction":"positive","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"75,07","hideAbsoluteDelta":false,"relativeDelta":"%32,64","direction":"positive","tsFormatted":"11 Eyl"}},"instrument_id":"12520","priceDelta":"+2.82","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"305,09","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[235.74,226.09,228.11,230.82,225.23,225.49,222.5,221.49,219.61,220.83,220.66,223.1,222.5,221.94,224.75,224.61,222.74,223.43,219.36,220.14,220.91,219.5],"halfYearValue":[164.88,164.88,164.88,164.88,164.88,164.88,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,219.5,219.5,219.5,219.5,219.5,219.5],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.75167,0.208,0.32475,0.387,0.316,0.475,0.74075,3.79,5.14,6.59,22.66,21.26,117.93,164.88,176.23,219.5],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5],"yearValue":[131.73,142.55,155.08,170.55,177.85,181.98,171.65,183.61,189.07,186.26,193.23,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,219.5],"dayValue":[223.43,221.9,224.1,218.71,219.46,219.52,219.31,219.39,219.39,219.41,219.62,219.43,220.69,221.12,221.45,221.04,220.32,219.9,219.45,220.12,220.27,219.5],"quarterValue":[176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5]},"updatedTime":{"timezone":"МСК","ts":"1779393600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−16,24","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"17,39","hideAbsoluteDelta":false,"relativeDelta":"%8,6","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"87,77","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"219,46","hideAbsoluteDelta":false,"relativeDelta":"%535.004,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,27","hideAbsoluteDelta":false,"relativeDelta":"%24,55","direction":"positive","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"54,62","hideAbsoluteDelta":false,"relativeDelta":"%33,13","direction":"positive","tsFormatted":"11 Tem"}},"instrument_id":"12526","priceDelta":"-3.93","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"219,50","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.2,394.56,392.6,393.05,393.38,401.94,397.74,397.78,393.18,387.25,383.86,386.7,385.66,384.02,382.47,382.07,384.01,384.89,384.92,384.34,388,383.51],"halfYearValue":[239.98,239.98,239.98,239.98,239.98,239.98,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,383.51,383.51,383.51,383.51,383.51,383.51],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.24,56.04,57.31,75.96,149.65,92.8,138.94,162.04,239.98,336.37,383.51],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51],"yearValue":[170.05,177.59,174.44,183.05,192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,383.51],"dayValue":[384.89,381.95,379.98,381.42,384.14,385.05,385.39,386.57,385.67,385.52,384.97,383.89,385.14,386.52,387.58,386.52,386.8,386.85,384.77,384.67,384.56,383.51],"quarterValue":[336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51]},"updatedTime":{"timezone":"МСК","ts":"1779393600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−13,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"48,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"213,46","hideAbsoluteDelta":false,"relativeDelta":"%125,53","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"381,01","hideAbsoluteDelta":false,"relativeDelta":"%15.245,74","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"47,14","hideAbsoluteDelta":false,"relativeDelta":"%14,01","direction":"positive","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"143,53","hideAbsoluteDelta":false,"relativeDelta":"%59,81","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12522","priceDelta":"-1.38","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,51","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[409.47,424.44,421.77,427.83,422.04,422.76,418.64,424.32,421,429.5,419.3,418.4,418.49,412.98,416.13,417.81,419.89,421.06,418.71,416.25,419.11,419.04],"halfYearValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,31.69,26.29,26.9,22.86,27.51,24.89,29.15,44.5,58.06,105.98,213.02,266.65,428.02,524.9,419.04],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04],"yearValue":[452.38,472.76,497.31,505.63,533.57,517.14,507.98,514.37,524.9,523.5,508.82,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04],"dayValue":[421.06,418.81,417.83,417.27,417.25,418.32,418.36,418.21,418.2,417.45,416.97,416.6,417.19,417.43,418.63,418.39,418.32,419.63,419.15,418.97,418.89,419.04],"quarterValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04]},"updatedTime":{"timezone":"МСК","ts":"1779393600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"9,57","hideAbsoluteDelta":false,"relativeDelta":"%2,34","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"0,9300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−33,34","hideAbsoluteDelta":false,"relativeDelta":"−%7,37","direction":"negative","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"418,94","hideAbsoluteDelta":false,"relativeDelta":"%418.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−105,86","hideAbsoluteDelta":false,"relativeDelta":"−%20,17","direction":"negative","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"−105,86","hideAbsoluteDelta":false,"relativeDelta":"−%20,17","direction":"negative","tsFormatted":"08 Eki"}},"instrument_id":"12525","priceDelta":"-2.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"419,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[443.18,425.53,425.03,428.25,422.13,416.17,412.12,409.37,406.24,398.94,397.35,401.61,403.29,409.8,412.08,412.99,413.82,417.27,415.96,417.64,422.41,417.75],"halfYearValue":[429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.75,417.75,417.75,417.75,417.75,417.75],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.18,16.54,15.65,25.06,19.59,19.39,34.99,195.25,288.09,274.42,269.06,170.66,254.12,308.68,429.38,417.42,417.75],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75],"yearValue":[334.53,308.66,325.77,310.66,308.19,335.15,338.56,434,438.6,433.59,439.4,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.75],"dayValue":[417.27,419.61,417.18,413.76,415.13,415.79,417,417.04,417.32,417.38,417.61,417.3,419.55,421.25,421.57,422.16,421.22,420.62,418.05,418.25,419.51,417.75],"quarterValue":[417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75]},"updatedTime":{"timezone":"МСК","ts":"1779393600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4801","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−25,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,74","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"25,29","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"83,22","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"416,16","hideAbsoluteDelta":false,"relativeDelta":"%26.129,54","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,3301","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−11,63","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"07 Kas"}},"instrument_id":"12527","priceDelta":"+0.4801","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"417,75","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"21.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%9,62","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−0,48","hideAbsoluteDelta":false,"relativeDelta":"−%18,18","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"−0,83","hideAbsoluteDelta":false,"relativeDelta":"−%27,76","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−31,36","hideAbsoluteDelta":false,"relativeDelta":"−%93,56","direction":"negative","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"−11,45","hideAbsoluteDelta":false,"relativeDelta":"−%84,13","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−42,84","hideAbsoluteDelta":false,"relativeDelta":"−%95,2","direction":"negative","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"−47,34","hideAbsoluteDelta":false,"relativeDelta":"−%95,64","direction":"negative","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779376500000,"updateTimeFormatted":"21 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"305,09 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[298.17,300.92,301.02,302.23,300.22,298.11,295.84,296.32,295.98,299.1,297.28,298.6,297.63,300.24,299.93,300.71,302.2,302.27,302.15,303.41,304.92,305.09],"halfYearValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.48438,0.31027,0.22545,0.29632,0.3975,0.36946,2.72,5.26,9.26,20.88,29.66,38.26,51.62,165.32,170.85,230.02,305.09],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09],"yearValue":[202.06,201.44,200.94,209.01,207.61,230.88,239.71,256.09,258.03,262.74,275.3,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,305.09],"dayValue":[302.27,301.92,302.48,301.36,301.99,302.12,303.07,303.62,303.82,303.86,303.68,303.08,304.02,304.59,304.65,304.61,304.96,304.63,304.67,305.18,305.11,305.09],"quarterValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09,305.09]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,82","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"6,92","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"21 May"},"monthDelta":{"absoluteDelta":"32,16","hideAbsoluteDelta":false,"relativeDelta":"%11,78","direction":"positive","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"103,03","hideAbsoluteDelta":false,"relativeDelta":"%50,99","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"304,96","hideAbsoluteDelta":false,"relativeDelta":"%237.601,58","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"75,07","hideAbsoluteDelta":false,"relativeDelta":"%32,64","direction":"positive","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"75,07","hideAbsoluteDelta":false,"relativeDelta":"%32,64","direction":"positive","tsFormatted":"21 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"219,50 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[235.74,226.09,228.11,230.82,225.23,225.49,222.5,221.49,219.61,220.83,220.66,223.1,222.5,221.94,224.75,224.61,222.74,223.43,219.36,220.14,220.91,219.5],"halfYearValue":[164.88,164.88,164.88,164.88,164.88,164.88,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,219.5,219.5,219.5,219.5,219.5,219.5],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.75167,0.208,0.32475,0.387,0.316,0.475,0.74075,3.79,5.14,6.59,22.66,21.26,117.93,164.88,176.23,219.5],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5],"yearValue":[131.73,142.55,155.08,170.55,177.85,181.98,171.65,183.61,189.07,186.26,193.23,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,219.5],"dayValue":[223.43,221.9,224.1,218.71,219.46,219.52,219.31,219.39,219.39,219.41,219.62,219.43,220.69,221.12,221.45,221.04,220.32,219.9,219.45,220.12,220.27,219.5],"quarterValue":[176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5,219.5]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,76","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−16,24","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"21 May"},"monthDelta":{"absoluteDelta":"17,39","hideAbsoluteDelta":false,"relativeDelta":"%8,6","direction":"positive","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"87,77","hideAbsoluteDelta":false,"relativeDelta":"%66,63","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"219,46","hideAbsoluteDelta":false,"relativeDelta":"%535.004,88","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"43,27","hideAbsoluteDelta":false,"relativeDelta":"%24,55","direction":"positive","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"54,62","hideAbsoluteDelta":false,"relativeDelta":"%33,13","direction":"positive","tsFormatted":"21 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,51 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.2,394.56,392.6,393.05,393.38,401.94,397.74,397.78,393.18,387.25,383.86,386.7,385.66,384.02,382.47,382.07,384.01,384.89,384.92,384.34,388,383.51],"halfYearValue":[239.98,239.98,239.98,239.98,239.98,239.98,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,383.51,383.51,383.51,383.51,383.51,383.51],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.24,56.04,57.31,75.96,149.65,92.8,138.94,162.04,239.98,336.37,383.51],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51],"yearValue":[170.05,177.59,174.44,183.05,192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,383.51],"dayValue":[384.89,381.95,379.98,381.42,384.14,385.05,385.39,386.57,385.67,385.52,384.97,383.89,385.14,386.52,387.58,386.52,386.8,386.85,384.77,384.67,384.56,383.51],"quarterValue":[336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51,383.51]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"21 May"},"monthDelta":{"absoluteDelta":"48,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"213,46","hideAbsoluteDelta":false,"relativeDelta":"%125,53","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"381,01","hideAbsoluteDelta":false,"relativeDelta":"%15.245,74","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"47,14","hideAbsoluteDelta":false,"relativeDelta":"%14,01","direction":"positive","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"143,53","hideAbsoluteDelta":false,"relativeDelta":"%59,81","direction":"positive","tsFormatted":"21 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"419,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[409.47,424.44,421.77,427.83,422.04,422.76,418.64,424.32,421,429.5,419.3,418.4,418.49,412.98,416.13,417.81,419.89,421.06,418.71,416.25,419.11,419.04],"halfYearValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,31.69,26.29,26.9,22.86,27.51,24.89,29.15,44.5,58.06,105.98,213.02,266.65,428.02,524.9,419.04],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04],"yearValue":[452.38,472.76,497.31,505.63,533.57,517.14,507.98,514.37,524.9,523.5,508.82,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,419.04],"dayValue":[421.06,418.81,417.83,417.27,417.25,418.32,418.36,418.21,418.2,417.45,416.97,416.6,417.19,417.43,418.63,418.39,418.32,419.63,419.15,418.97,418.89,419.04],"quarterValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04,419.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"9,57","hideAbsoluteDelta":false,"relativeDelta":"%2,34","direction":"positive","tsFormatted":"21 May"},"monthDelta":{"absoluteDelta":"0,9300","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"−33,34","hideAbsoluteDelta":false,"relativeDelta":"−%7,37","direction":"negative","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"418,94","hideAbsoluteDelta":false,"relativeDelta":"%418.940","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"−105,86","hideAbsoluteDelta":false,"relativeDelta":"−%20,17","direction":"negative","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"−105,86","hideAbsoluteDelta":false,"relativeDelta":"−%20,17","direction":"negative","tsFormatted":"21 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"417,75 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[443.18,425.53,425.03,428.25,422.13,416.17,412.12,409.37,406.24,398.94,397.35,401.61,403.29,409.8,412.08,412.99,413.82,417.27,415.96,417.64,422.41,417.75],"halfYearValue":[429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.75,417.75,417.75,417.75,417.75,417.75],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.18,16.54,15.65,25.06,19.59,19.39,34.99,195.25,288.09,274.42,269.06,170.66,254.12,308.68,429.38,417.42,417.75],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75],"yearValue":[334.53,308.66,325.77,310.66,308.19,335.15,338.56,434,438.6,433.59,439.4,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,417.75],"dayValue":[417.27,419.61,417.18,413.76,415.13,415.79,417,417.04,417.32,417.38,417.61,417.3,419.55,421.25,421.57,422.16,421.22,420.62,418.05,418.25,419.51,417.75],"quarterValue":[417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75,417.75]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4801","hideAbsoluteDelta":false,"relativeDelta":"%0,12","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−25,43","hideAbsoluteDelta":false,"relativeDelta":"−%5,74","direction":"negative","tsFormatted":"21 May"},"monthDelta":{"absoluteDelta":"25,29","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"21 May"},"yearDelta":{"absoluteDelta":"83,22","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"416,16","hideAbsoluteDelta":false,"relativeDelta":"%26.129,54","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"0,3301","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"21 May"},"halfYearDelta":{"absoluteDelta":"−11,63","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"21 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"KCkBDLTNgsiD7kAnSzJ6Rw==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,43","dayLow":"2,16","open":"2,39","prevClose":"2,39","volume":"49.346","yearHigh":"52,90","yearLow":"1,79"},"fromNameFull":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RNPOL.svg","title":"RNPOL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RNPOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6143205031779421489","uid":null,"queryText":"RNPOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"eyvn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.**, **polikarbonat ve polipropilen sektörlerinde** faaliyet gösteren bir şirkettir [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Polikarbonat ürünlerin üretimi**: çok katlı levhalar, katı levhalar, akrilik levhalar ve polikarbonat aksesuarlar [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda).\n- **Ürünlerin satışı ve ihracatı**: 50'den fazla ülkeye ihracat yapmaktadır [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F).\n- **Yenilikçi çözümler sunma**: dinamik bir ekiple, müşteri projelerine özel çözümler geliştirme [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"RNPOL hisseleri hangi borsada işlem görüyor?","markdown":"**RNPOL hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/rainbow-polikarbonat)[```3```](https://fintables.com/sirketler/RNPOL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Konsolide Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları, fintables.com gibi platformlardan incelenebilir [```3```](https://fintables.com/sirketler/RNPOL).\n2. **Hisse Senedi Fiyatları ve Grafikler**: RNPOL hisse senedinin fiyat grafikleri ve işlem hacmi, finansliyorum.com ve hangikredi.com gibi sitelerden takip edilebilir [```2```](https://finansliyorum.com/hisse/rnpol)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n3. **Rasyolar ve Çarpanlar**: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi rasyo analizleri, hangiKredi'nin sunduğu bilgiler arasında yer alır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n4. **Yatırımcı İlişkileri Bilgileri**: Şirketin yatırımcı ilişkileri bölümünden, geçmiş dönem karları, temettü dağıtımı ve diğer önemli finansal bilgiler edinilebilir [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/finansal-tablolar-31032024.pdf).\n\nAyrıca, teknik analiz yöntemleri ve uzman görüşleri de hisse senedinin gelecekteki performansı hakkında fikir verebilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. (RNPOL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin hasılatı, kar marjları ve karlılığı hisse fiyatını doğrudan etkiler [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf). 2022 yılında beklentilerin üzerinde gerçekleşen kar, hisse fiyatının artmasına neden olmuştur [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n\n2. **Piyasa Çarpanları**: İndirgenmiş nakit akımları ve piyasa çarpanları gibi değerleme yöntemleri hisse değerini belirler [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n\n3. **Sektörel Gelişmeler**: Plastik kimya sektöründeki genel gelişmeler ve rekabet durumu hisse fiyatını etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/rnpol-hisse-rainbow-polikarbonat-sanayi-ticaret-a-s).\n\n4. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve siparişler gibi beklentiler de hisse fiyatını etkileyen önemli faktörler arasındadır [```4```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/30092024-yonetim-Kurulu-Faaliyet-Raporu.pdf).\n\n5. **Genel Ekonomik Durum**: Enflasyon, döviz kurları ve küresel ekonomik koşullar gibi makroekonomik faktörler de hisse fiyatını dolaylı olarak etkileyebilir [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=RNPOL)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/rainbow-polikarbonat).\n2. **Değerleme Oranları**: Denk şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme oranlarına dayanarak hisse değerini değerlendirir [```4```](https://tr.investing.com/equities/rainbow-polikarbonat)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n3. **Piyasa Değeri**: Hissenin mevcut piyasa fiyatı ve şirketin özsermayesi gibi finansal veriler kullanılarak hesaplanır [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/rainbow-polikarbonat-rnpol)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n\nAyrıca, **InvestingPro** gibi platformlar, hisse senetlerinin gerçek değerine yönelik daha detaylı analizler ve tahminler sunar [```4```](https://tr.investing.com/equities/rainbow-polikarbonat)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Likidite Riski**: Şirketin borçlarından kaynaklanan yükümlülükleri yerine getirmekte zorlanması riski [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf).\n2. **Kur Riski**: Yabancı para cinsinden borç ve varlıklara sahip olmasından kaynaklanan kur dalgalanmaları riski [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf).\n3. **Maliyet Artışı Riski**: Hammadde fiyatlarındaki artışın satış fiyatlarına tam olarak yansıtılamaması, karlılığı olumsuz etkileyebilir [```2```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n4. **Piyasa Dalgalanmaları**: Hisse senedi fiyatlarının genel piyasa koşulları ve yatırımcı duyarlılığına bağlı olarak dalgalanması riski [```4```](https://borsailan.com/rnpol-rainbow-polikarbonat-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararı almadan önce şirketin finansal durumunu, sektör dinamiklerini ve piyasa trendlerini dikkatlice analiz etmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RNPOL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"eyvn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"773725_0","totalSources":16,"url":"/gundem/business/borsada-sert-dusus-devre-kesici-devreye-girdi-7737250?content_parameters=ChU3NjYwOTY3OTQxNDkyMTY1OTI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4b279c0ea4da06a07a59a23844//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/21/borsa-istanbul-dusus-xij5_cover.jpg"}},"logAttrs":{"id":"773725_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-gunu-sert-dususle-kapatti-21-mayis-2026-h30400","https://www.dunya.com/finans/haberler/borsa-istanbulda-mutlak-butlan-depremi-haberi-825959","https://www.turkgun.com/ekonomi/borsa-istanbulda-sert-dusus-bist-100-gunu-yuzde-6-kayipla-kapatti/375891","https://gazetememur.com/ekonomi/borsa-istanbulda-sert-kayip,fGmJdoDL-EuGvLbVDXyCtA","https://www.iscihaber.net/gundem/bursa-neden-dustu-bist-kac-oldu-bist-daha-ne-kadar-dusecek/231961","https://www.dunya.com/finans/haberler/borsa-istanbulda-butlan-depremi-haberi-825959","https://finans.mynet.com/haber/detay/borsa/mutlak-butlan-karari-sonrasi-borsa-sert-dustu/554622/","https://www.birgun.net/haber/chpye-kayyum-ekonomiye-de-darbe-indirdi-714136","https://anlatilaninotesi.com.tr/20260521/borsada-sert-dusus-devre-kesici-devreye-girdi--1105931511.html","https://www.patronlardunyasi.com/chp-ile-ilgili-mutlak-butlan-karari-sonrasi-bist-100-endeksinde-panik-satislari-yasandi-borsa-devre-kesti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yargı kararı sonrası 6,05% düşüşle 13.163 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-sert-dususle-kapatti-21-mayis-2026-h30400","faviconSources":["https://www.cnbce.com","https://www.dunya.com","https://www.turkgun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:35"},{"id":"772840_0","totalSources":6,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-18-mayis-7728400?content_parameters=ChU4ODgxNjgyMzYxODUyNjA1NTM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e4b3a7256f2f473d67081b3c3fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/yapi-kredi-bankasi-3-2-milyar-tllik-alacagini-satti.jpg"}},"logAttrs":{"id":"772840_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-21-mayis","https://paratic.com/yapi-kredi-bankasi-3-2-milyar-tllik-alacagini-satti/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-21052026-1895416"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Yapı Kredi Bankası, 3,2 milyar TL'lik gecikmiş alacağını varlık yönetim şirketlerine sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-21-mayis","faviconSources":["https://www.borsagundem.com.tr","https://paratic.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:38"},{"id":"769144_0","totalSources":25,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-dususle-basladi-7691440?content_parameters=ChU4Mzk2NjMxMzMyNjU0Nzg1NjQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e493cce48892b224e258fa3e448//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/47ae88/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/21/viopta-endeks-kontrati-gune-yukselisle-basladi-1779345092638.jpg"}},"logAttrs":{"id":"769144_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-3424117","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID100849032/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-7587698","https://www.sondakika.com/ekonomi/haber-viop-ta-haziran-vadeli-kontrat-yatay-basladi-19862877/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-895301","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-19867141-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı pazartesi %2,18 düşüşle 16.467,00 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-3424117","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"773709_0","totalSources":21,"url":"/gundem/business/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu-7737090?content_parameters=ChYxMjY5NDQ2MDY0NjcwNTY4MDcyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4b14ba078c5633be87e1469583//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/21/borsada-islemler-devre-kesicinin-calismasiyla_43c769ffd1_amp.jpg"}},"logAttrs":{"id":"773709_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/haberler/borsa-devre-mi-kesti-borsa-istanbuldan-aciklama-1792133","https://www.takvim.com.tr/ekonomi/2026/05/21/islemler-gecici-olarak-durduruldu-borsada-son-durum-ne","https://uzmanpara.milliyet.com.tr/uzmanpara/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu-7592090","https://www.sondakika.com/haber/haber-borsada-islemler-devre-kesicinin-calismasiyla-19868791/","https://www.haberler.com/ekonomi/bist-100-de-yuzde-6-dusus-devre-kesici-devreye-girdi-19868738-haberi/","https://www.posta.com.tr/ekonomi/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu-2995193","https://www.aa.com.tr/tr/ekonomi/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu/3944917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: EBDK sistemi 21 Mayıs'ta devreye girdi, işlemler durduruldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/haberler/borsa-devre-mi-kesti-borsa-istanbuldan-aciklama-1792133","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.takvim.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"773714_0","totalSources":9,"url":"/gundem/business/son-dakika-7737140?content_parameters=ChU5MjQzMjA0NDUzODQwMjY5Mzc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4cf9a81de1a0471ae749f49827//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"773714_0","hasSummarization":false,"hasVideo":true,"urls":["https://medyascope.tv/2026/05/21/mutlak-butlandan-sonra-borsa-cakildi-yuzde-605-dususle-kapatti/","https://www.sozcu.com.tr/chp-ye-mutlak-butlan-karari-piyasalari-sarsti-borsa-sert-dustu-p321676","https://www.karar.com/ekonomi-haberleri/son-dakika-mutlak-butlan-karari-sonrasi-piyasalar-sarsildi-borsada-2049708","https://www.ahaber.com.tr/viral/galeri/liste/piyasalarda-dengeler-degisti-mutlak-butlan-karari-sonrasi-borsada-sert-dusus","https://www.diken.com.tr/mutlak-butlan-kararinin-ardindan-borsada-sert-dusus/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Mutlak butlan kararından sonra borsa çakıldı, BIST 100 yüzde 6,05 düşüşle kapattı","textAs":"h3","size":"s"},"badge":{"url":"https://medyascope.tv/2026/05/21/mutlak-butlandan-sonra-borsa-cakildi-yuzde-605-dususle-kapatti/","faviconSources":["https://medyascope.tv","https://www.sozcu.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:33"},{"id":"770665_0","totalSources":11,"url":"/gundem/business/bu-hafta-11-sirket-yatirimcilarina-temettu-verecek-18-mayis-2026-7706650?content_parameters=ChYxMDcxNjU2MjgxNDg1NTExMTE3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4226f90bb68caa9905eef53283//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-88a88c70924d4d.jpg"}},"logAttrs":{"id":"770665_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yenialanya.com/borsa-istanbulda-15-sirket-temettu-kararini-acikladi","https://paratic.com/bugun-7-sirket-temettu-oduyor-bist-yeni-fiyatlari-acikladi/","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-bugun-7-sirket-yatirimcisina-temettu-dagitacak-74619","https://www.borsamatik.com.tr/bu-haftanin-temettu-odemesi-yapacak-hisseleri-18-22-mayis-2026-haber-178630","https://www.finansopia.com/ekonomi/borsa/bu-hafta-11-sirket-yatirimcilarina-temettu-verecek-18-mayis-2026/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"18–22 Mayıs'ta 11 şirket yatırımcılara temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenialanya.com/borsa-istanbulda-15-sirket-temettu-kararini-acikladi","faviconSources":["https://www.yenialanya.com","https://paratic.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:04"},{"id":"773680_0","totalSources":20,"url":"/gundem/business/mutlak-butlan-borsada-devreleri-yakti-7736800?content_parameters=ChU4MDAyMzA4NjQ0MDc0Nzc4OTczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4b164f5e3c4c51dde8e13cf70f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a0f1c9baf0b515134302561.jpg"}},"logAttrs":{"id":"773680_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-dusus-yuzde-6yi-asti_ID100871966/","https://www.gercekgundem.com/ekonomi/borsada-chpye-mutlak-butlan-soku-dusus-yuzde-6yi-asti-islemler-durduruldu-571959","https://www.birgun.net/haber/chp-ye-mutlak-butlan-karari-sert-dususun-ardindan-borsa-istanbul-devre-kesti-714071","https://www.nefes.com.tr/mutlak-butlan-borsada-devreleri-yakti-126711","https://www.haberler.com/haber/borsa-neden-dustu-21-mayis-2026-borsa-neden-19868769-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da düşüş yüzde 6'yı aştı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-dusus-yuzde-6yi-asti_ID100871966/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gercekgundem.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:01"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eyvn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eyvnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}