Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. şirketi ne yapar?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş., polikarbonat ve polipropilen sektörlerinde faaliyet gösteren bir şirkettir 12.
Şirketin başlıca faaliyetleri şunlardır:
Polikarbonat ürünlerin üretimi: çok katlı levhalar, katı levhalar, akrilik levhalar ve polikarbonat aksesuarlar 12.
Ürünlerin satışı ve ihracatı: 50'den fazla ülkeye ihracat yapmaktadır 1.
Yenilikçi çözümler sunma: dinamik bir ekiple, müşteri projelerine özel çözümler geliştirme 12.
2 kaynak
RNPOL hisseleri hangi borsada işlem görüyor?
RNPOL hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları, fintables.com gibi platformlardan incelenebilir 3.
Hisse Senedi Fiyatları ve Grafikler: RNPOL hisse senedinin fiyat grafikleri ve işlem hacmi, finansliyorum.com ve hangikredi.com gibi sitelerden takip edilebilir 24.
Rasyolar ve Çarpanlar: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi rasyo analizleri, hangiKredi'nin sunduğu bilgiler arasında yer alır 4.
Yatırımcı İlişkileri Bilgileri: Şirketin yatırımcı ilişkileri bölümünden, geçmiş dönem karları, temettü dağıtımı ve diğer önemli finansal bilgiler edinilebilir 1.
Ayrıca, teknik analiz yöntemleri ve uzman görüşleri de hisse senedinin gelecekteki performansı hakkında fikir verebilir.
4 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. (RNPOL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin hasılatı, kar marjları ve karlılığı hisse fiyatını doğrudan etkiler 1. 2022 yılında beklentilerin üzerinde gerçekleşen kar, hisse fiyatının artmasına neden olmuştur 1.
Piyasa Çarpanları: İndirgenmiş nakit akımları ve piyasa çarpanları gibi değerleme yöntemleri hisse değerini belirler 1.
Sektörel Gelişmeler: Plastik kimya sektöründeki genel gelişmeler ve rekabet durumu hisse fiyatını etkileyebilir 3.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve siparişler gibi beklentiler de hisse fiyatını etkileyen önemli faktörler arasındadır 4.
Genel Ekonomik Durum: Enflasyon, döviz kurları ve küresel ekonomik koşullar gibi makroekonomik faktörler de hisse fiyatını dolaylı olarak etkileyebilir 5.
4 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
{"6xlo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DRNPOL%26ncrnd%3D49529","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1356019421757295053","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757295189325742-881712697420047661-balancer-l7leveler-kubr-yp-klg-179-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"RNPOL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6xlo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6xlo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6xlo3":{"state":{"currencyProps":{"fromName":"RNPOL","timeInfo":" · 05.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RNPOL","content":{"label":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.","countryCode":"RN"},"countryCode":"RN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":40.5,"multiplierFormatted":"40,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756998600"},{"volume":"114","open":"39.98","close":"39.98","value":"39.98","low":"39.98","high":"39.98","ts":"1757055300"},{"volume":"176","open":"39.98","close":"39.56","value":"39.56","low":"39.22","high":"39.98","ts":"1757055600"},{"volume":"5","open":"39.98","close":"39.56","value":"39.56","low":"39.22","high":"39.98","ts":"1757055900"},{"volume":"1480","open":"39.98","close":"39.56","value":"39.56","low":"39.22","high":"39.98","ts":"1757056200"},{"volume":"2","open":"39.98","close":"39.54","value":"39.54","low":"39.22","high":"39.98","ts":"1757056500"},{"volume":"111","open":"39.98","close":"39.54","value":"39.54","low":"39.22","high":"39.98","ts":"1757056800"},{"volume":"225","open":"39.98","close":"39.26","value":"39.26","low":"39.22","high":"39.98","ts":"1757057100"},{"volume":"3","open":"39.98","close":"39.3","value":"39.3","low":"39.22","high":"39.98","ts":"1757057400"},{"volume":"63","open":"39.98","close":"39.26","value":"39.26","low":"39.22","high":"39.98","ts":"1757057700"},{"volume":"240","open":"39.98","close":"39.26","value":"39.26","low":"39.22","high":"39.98","ts":"1757058000"},{"volume":"310","open":"39.98","close":"39.24","value":"39.24","low":"39.22","high":"39.98","ts":"1757058300"},{"volume":"330","open":"39.98","close":"39.56","value":"39.56","low":"39.22","high":"39.98","ts":"1757058600"},{"volume":"10","open":"39.98","close":"39.4","value":"39.4","low":"39.22","high":"39.98","ts":"1757059200"},{"volume":"2","open":"39.98","close":"39.34","value":"39.34","low":"39.22","high":"39.98","ts":"1757059800"},{"volume":"530","open":"39.98","close":"39.34","value":"39.34","low":"39.22","high":"39.98","ts":"1757060100"},{"volume":"419","open":"39.98","close":"39.24","value":"39.24","low":"39.22","high":"39.98","ts":"1757060400"},{"volume":"7247","open":"39.98","close":"39.4","value":"39.4","low":"39.22","high":"39.98","ts":"1757060700"},{"volume":"112","open":"39.98","close":"39.4","value":"39.4","low":"39.22","high":"39.98","ts":"1757061000"},{"volume":"500","open":"39.98","close":"39.26","value":"39.26","low":"39.22","high":"39.98","ts":"1757061600"},{"volume":"290","open":"39.98","close":"39.28","value":"39.28","low":"39.22","high":"39.98","ts":"1757062500"},{"volume":"7529","open":"39.98","close":"39.78","value":"39.78","low":"39.22","high":"39.98","ts":"1757062800"},{"volume":"83","open":"39.98","close":"39.74","value":"39.74","low":"39.22","high":"39.98","ts":"1757063100"},{"volume":"1667","open":"39.98","close":"39.76","value":"39.76","low":"39.22","high":"39.98","ts":"1757063400"},{"volume":"25","open":"39.98","close":"39.76","value":"39.76","low":"39.22","high":"39.98","ts":"1757063700"},{"volume":"101","open":"39.98","close":"39.96","value":"39.96","low":"39.22","high":"39.98","ts":"1757064000"},{"volume":"500","open":"39.98","close":"39.9","value":"39.9","low":"39.22","high":"39.98","ts":"1757064300"},{"volume":"280","open":"39.98","close":"39.88","value":"39.88","low":"39.22","high":"39.98","ts":"1757064600"},{"volume":"105","open":"39.98","close":"39.88","value":"39.88","low":"39.22","high":"39.98","ts":"1757064900"},{"volume":"552","open":"39.98","close":"39.74","value":"39.74","low":"39.22","high":"39.98","ts":"1757065200"},{"volume":"1014","open":"39.98","close":"39.9","value":"39.9","low":"39.22","high":"39.98","ts":"1757065500"},{"volume":"100","open":"39.98","close":"39.88","value":"39.88","low":"39.22","high":"39.98","ts":"1757065800"},{"volume":"6","open":"39.98","close":"39.84","value":"39.84","low":"39.22","high":"39.98","ts":"1757066100"},{"volume":"161","open":"39.98","close":"39.74","value":"39.74","low":"39.22","high":"39.98","ts":"1757066700"},{"volume":"99","open":"39.98","close":"39.74","value":"39.74","low":"39.22","high":"39.98","ts":"1757067000"},{"volume":"22","open":"39.98","close":"39.74","value":"39.74","low":"39.22","high":"39.98","ts":"1757067600"},{"volume":"86","open":"39.98","close":"39.74","value":"39.74","low":"39.22","high":"39.98","ts":"1757067900"},{"volume":"591","open":"39.98","close":"39.9","value":"39.9","low":"39.22","high":"39.98","ts":"1757068200"},{"volume":"10","open":"39.98","close":"39.9","value":"39.9","low":"39.22","high":"39.98","ts":"1757068800"},{"volume":"322","open":"39.98","close":"40.16","value":"40.16","low":"39.22","high":"40.16","ts":"1757069400"},{"volume":"51","open":"39.98","close":"40.16","value":"40.16","low":"39.22","high":"40.18","ts":"1757069700"},{"volume":"523","open":"39.98","close":"40.14","value":"40.14","low":"39.22","high":"40.18","ts":"1757070000"},{"volume":"48","open":"39.98","close":"40.08","value":"40.08","low":"39.22","high":"40.18","ts":"1757070300"},{"volume":"92","open":"39.98","close":"39.98","value":"39.98","low":"39.22","high":"40.18","ts":"1757070600"},{"volume":"1","open":"39.98","close":"39.96","value":"39.96","low":"39.22","high":"40.18","ts":"1757071200"},{"volume":"20","open":"39.98","close":"39.96","value":"39.96","low":"39.22","high":"40.18","ts":"1757071500"},{"volume":"9","open":"39.98","close":"39.94","value":"39.94","low":"39.22","high":"40.18","ts":"1757071800"},{"volume":"50","open":"39.98","close":"39.96","value":"39.96","low":"39.22","high":"40.18","ts":"1757072100"},{"volume":"5","open":"39.98","close":"39.96","value":"39.96","low":"39.22","high":"40.18","ts":"1757072400"},{"volume":"9","open":"39.98","close":"39.94","value":"39.94","low":"39.22","high":"40.18","ts":"1757072700"},{"volume":"100","open":"39.98","close":"40","value":"40","low":"39.22","high":"40.18","ts":"1757073000"},{"volume":"150","open":"39.98","close":"40.14","value":"40.14","low":"39.22","high":"40.18","ts":"1757073300"},{"volume":"350","open":"39.98","close":"40.32","value":"40.32","low":"39.22","high":"40.32","ts":"1757073600"},{"volume":"4926","open":"39.98","close":"40.8","value":"40.8","low":"39.22","high":"40.86","ts":"1757073900"},{"volume":"999","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"41.4","ts":"1757074200"},{"volume":"3983","open":"39.98","close":"41.8","value":"41.8","low":"39.22","high":"41.9","ts":"1757074500"},{"volume":"609","open":"39.98","close":"42.24","value":"42.24","low":"39.22","high":"42.9","ts":"1757074800"},{"volume":"3","open":"39.98","close":"42.22","value":"42.22","low":"39.22","high":"42.9","ts":"1757075100"},{"volume":"217","open":"39.98","close":"42","value":"42","low":"39.22","high":"42.9","ts":"1757075400"},{"volume":"21","open":"39.98","close":"41.7","value":"41.7","low":"39.22","high":"42.9","ts":"1757075700"},{"volume":"178","open":"39.98","close":"41.5","value":"41.5","low":"39.22","high":"42.9","ts":"1757076000"},{"volume":"1796","open":"39.98","close":"42","value":"42","low":"39.22","high":"42.9","ts":"1757076300"},{"volume":"522","open":"39.98","close":"41.96","value":"41.96","low":"39.22","high":"42.9","ts":"1757076900"},{"volume":"80","open":"39.98","close":"41.94","value":"41.94","low":"39.22","high":"42.9","ts":"1757077200"},{"volume":"1","open":"39.98","close":"41.5","value":"41.5","low":"39.22","high":"42.9","ts":"1757077500"},{"volume":"3","open":"39.98","close":"41.48","value":"41.48","low":"39.22","high":"42.9","ts":"1757077800"},{"volume":"10","open":"39.98","close":"41.46","value":"41.46","low":"39.22","high":"42.9","ts":"1757078100"},{"volume":"80","open":"39.98","close":"41.42","value":"41.42","low":"39.22","high":"42.9","ts":"1757078400"},{"volume":"191","open":"39.98","close":"41.42","value":"41.42","low":"39.22","high":"42.9","ts":"1757078700"},{"volume":"15","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757079000"},{"volume":"250","open":"39.98","close":"41.26","value":"41.26","low":"39.22","high":"42.9","ts":"1757079300"},{"volume":"52","open":"39.98","close":"41.22","value":"41.22","low":"39.22","high":"42.9","ts":"1757079600"},{"volume":"55","open":"39.98","close":"40.96","value":"40.96","low":"39.22","high":"42.9","ts":"1757079900"},{"volume":"28","open":"39.98","close":"40.96","value":"40.96","low":"39.22","high":"42.9","ts":"1757080200"},{"volume":"45","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757080500"},{"volume":"10","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757080800"},{"volume":"2254","open":"39.98","close":"41.92","value":"41.92","low":"39.22","high":"42.9","ts":"1757081100"},{"volume":"938","open":"39.98","close":"41.88","value":"41.88","low":"39.22","high":"42.9","ts":"1757081400"},{"volume":"48","open":"39.98","close":"41.88","value":"41.88","low":"39.22","high":"42.9","ts":"1757081700"},{"volume":"2131","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757082000"},{"volume":"1","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757082300"},{"volume":"1","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757082600"},{"volume":"31","open":"39.98","close":"41.1","value":"41.1","low":"39.22","high":"42.9","ts":"1757082900"},{"volume":"14","open":"39.98","close":"41","value":"41","low":"39.22","high":"42.9","ts":"1757083200"},{"volume":"881","open":"39.98","close":"40.94","value":"40.94","low":"39.22","high":"42.9","ts":"1757083800"},{"volume":"144","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757084100"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757084700"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757085000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"120","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756479600"},{"volume":"2626","open":"41.98","close":"41.98","value":"41.98","low":"41.98","high":"41.98","ts":"1756706400"},{"volume":"12843","open":"41.98","close":"41.8","value":"41.8","low":"41.78","high":"42.18","ts":"1756710000"},{"volume":"9283","open":"41.98","close":"41.68","value":"41.68","low":"41.68","high":"42.18","ts":"1756713600"},{"volume":"2738","open":"41.98","close":"41.72","value":"41.72","low":"41.68","high":"42.18","ts":"1756717200"},{"volume":"4094","open":"41.98","close":"41.7","value":"41.7","low":"41.68","high":"42.18","ts":"1756720800"},{"volume":"2457","open":"41.98","close":"41.92","value":"41.92","low":"41.68","high":"42.18","ts":"1756724400"},{"volume":"9135","open":"41.98","close":"41.7","value":"41.7","low":"41.68","high":"42.18","ts":"1756728000"},{"volume":"5130","open":"41.98","close":"41.84","value":"41.84","low":"41.66","high":"42.18","ts":"1756731600"},{"volume":"7994","open":"41.98","close":"41.86","value":"41.86","low":"41.66","high":"42.18","ts":"1756735200"},{"volume":"1000","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756738800"},{"volume":"203","open":"41.8","close":"41.8","value":"41.8","low":"41.8","high":"41.8","ts":"1756792800"},{"volume":"6034","open":"41.8","close":"41.46","value":"41.46","low":"40.7","high":"41.9","ts":"1756796400"},{"volume":"5343","open":"41.8","close":"41.68","value":"41.68","low":"40.7","high":"41.9","ts":"1756800000"},{"volume":"3255","open":"41.8","close":"41.28","value":"41.28","low":"40.7","high":"41.9","ts":"1756803600"},{"volume":"3809","open":"41.8","close":"41.18","value":"41.18","low":"40.7","high":"41.9","ts":"1756807200"},{"volume":"7107","open":"41.8","close":"41","value":"41","low":"40.7","high":"41.9","ts":"1756810800"},{"volume":"6445","open":"41.8","close":"39.76","value":"39.76","low":"39.76","high":"41.9","ts":"1756814400"},{"volume":"4749","open":"41.8","close":"40.5","value":"40.5","low":"37.72","high":"41.9","ts":"1756818000"},{"volume":"4420","open":"41.8","close":"40.4","value":"40.4","low":"37.72","high":"41.9","ts":"1756821600"},{"volume":"150","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756825200"},{"volume":"438","open":"40.48","close":"40.48","value":"40.48","low":"40.48","high":"40.48","ts":"1756879200"},{"volume":"10411","open":"40.48","close":"39.68","value":"39.68","low":"39.52","high":"40.48","ts":"1756882800"},{"volume":"5976","open":"40.48","close":"39.52","value":"39.52","low":"39.14","high":"40.48","ts":"1756886400"},{"volume":"1982","open":"40.48","close":"39.42","value":"39.42","low":"39.14","high":"40.48","ts":"1756890000"},{"volume":"5604","open":"40.48","close":"39.12","value":"39.12","low":"39.12","high":"40.48","ts":"1756893600"},{"volume":"4456","open":"40.48","close":"39.44","value":"39.44","low":"39.12","high":"40.48","ts":"1756897200"},{"volume":"2358","open":"40.48","close":"39.46","value":"39.46","low":"39.12","high":"40.48","ts":"1756900800"},{"volume":"3685","open":"40.48","close":"39.58","value":"39.58","low":"39.12","high":"40.48","ts":"1756904400"},{"volume":"3101","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756908000"},{"volume":"41","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756911600"},{"volume":"1000","open":"39.98","close":"39.98","value":"39.98","low":"39.98","high":"39.98","ts":"1756965600"},{"volume":"3363","open":"39.98","close":"39.8","value":"39.8","low":"39.2","high":"39.98","ts":"1756969200"},{"volume":"3730","open":"39.98","close":"39.4","value":"39.4","low":"39.2","high":"39.98","ts":"1756972800"},{"volume":"4473","open":"39.98","close":"39.56","value":"39.56","low":"39.2","high":"39.98","ts":"1756976400"},{"volume":"741","open":"39.98","close":"39.44","value":"39.44","low":"39.2","high":"39.98","ts":"1756980000"},{"volume":"119","open":"39.98","close":"39.4","value":"39.4","low":"39.2","high":"39.98","ts":"1756983600"},{"volume":"6090","open":"39.98","close":"39.5","value":"39.5","low":"39.2","high":"39.98","ts":"1756987200"},{"volume":"3715","open":"39.98","close":"39.52","value":"39.52","low":"39.2","high":"39.98","ts":"1756990800"},{"volume":"887","open":"39.98","close":"39.56","value":"39.56","low":"39.2","high":"39.98","ts":"1756994400"},{"volume":"7","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756998000"},{"volume":"114","open":"39.98","close":"39.98","value":"39.98","low":"39.98","high":"39.98","ts":"1757052000"},{"volume":"2945","open":"39.98","close":"39.56","value":"39.56","low":"39.22","high":"39.98","ts":"1757055600"},{"volume":"9110","open":"39.98","close":"39.28","value":"39.28","low":"39.22","high":"39.98","ts":"1757059200"},{"volume":"11962","open":"39.98","close":"39.84","value":"39.84","low":"39.22","high":"39.98","ts":"1757062800"},{"volume":"1342","open":"39.98","close":"40.16","value":"40.16","low":"39.22","high":"40.18","ts":"1757066400"},{"volume":"1007","open":"39.98","close":"40.14","value":"40.14","low":"39.22","high":"40.18","ts":"1757070000"},{"volume":"13604","open":"39.98","close":"41.96","value":"41.96","low":"39.22","high":"42.9","ts":"1757073600"},{"volume":"810","open":"39.98","close":"41.4","value":"41.4","low":"39.22","high":"42.9","ts":"1757077200"},{"volume":"6453","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757080800"},{"volume":"1546","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757084400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"57068","open":"33.24","close":"35.36","value":"35.36","low":"32.46","high":"36.5","ts":"1754427600"},{"volume":"39219","open":"34.86","close":"34.58","value":"34.58","low":"34.4","high":"35.26","ts":"1754514000"},{"volume":"48100","open":"34.5","close":"33.76","value":"33.76","low":"33.54","high":"34.5","ts":"1754600400"},{"volume":"43323","open":"33.74","close":"35.4","value":"35.4","low":"33.02","high":"36.48","ts":"1754859600"},{"volume":"22932","open":"35.3","close":"35.26","value":"35.26","low":"34.66","high":"35.34","ts":"1754946000"},{"volume":"48686","open":"35.26","close":"36.2","value":"36.2","low":"34.62","high":"36.96","ts":"1755032400"},{"volume":"46911","open":"36","close":"35.74","value":"35.74","low":"35.06","high":"36.16","ts":"1755118800"},{"volume":"77401","open":"35.68","close":"35.96","value":"35.96","low":"35.38","high":"37.34","ts":"1755205200"},{"volume":"49610","open":"35.96","close":"36.8","value":"36.8","low":"35.34","high":"36.92","ts":"1755464400"},{"volume":"87175","open":"36.2","close":"39.52","value":"39.52","low":"36.08","high":"40.2","ts":"1755550800"},{"volume":"77813","open":"39.52","close":"39.96","value":"39.96","low":"38.42","high":"41.9","ts":"1755637200"},{"volume":"1","open":"39.7","close":"40.94","value":"40.94","low":"39.68","high":"40.94","ts":"1755723600"},{"volume":"489","open":"41.9","close":"42.66","value":"42.66","low":"40.98","high":"42.7","ts":"1755810000"},{"volume":"500","open":"43.66","close":"42.4","value":"42.4","low":"40.86","high":"43.7","ts":"1756069200"},{"volume":"75598","open":"42.4","close":"41.72","value":"41.72","low":"41.54","high":"42.88","ts":"1756155600"},{"volume":"37213","open":"42.3","close":"40.38","value":"40.38","low":"40.06","high":"42.3","ts":"1756242000"},{"volume":"18056","open":"40.38","close":"41.94","value":"41.94","low":"40.28","high":"42.2","ts":"1756328400"},{"volume":"48497","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756414800"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"41515","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756760400"},{"volume":"38052","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756846800"},{"volume":"24125","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756933200"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757019600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"71349","open":"29.02","close":"31","value":"31","low":"29.02","high":"31","ts":"1749070800"},{"volume":"24262","open":"30.98","close":"31.66","value":"31.66","low":"30.52","high":"32.86","ts":"1749502800"},{"volume":"33336","open":"31.66","close":"30.98","value":"30.98","low":"30.84","high":"31.88","ts":"1749589200"},{"volume":"9010","open":"31.06","close":"32.64","value":"32.64","low":"30.42","high":"33.44","ts":"1749675600"},{"volume":"27180","open":"31.3","close":"31.82","value":"31.82","low":"30.06","high":"32.44","ts":"1749762000"},{"volume":"35152","open":"31","close":"32.14","value":"32.14","low":"29.98","high":"32.36","ts":"1750021200"},{"volume":"21114","open":"32","close":"32.22","value":"32.22","low":"31.5","high":"32.48","ts":"1750107600"},{"volume":"620","open":"31.52","close":"31.66","value":"31.66","low":"30.86","high":"31.98","ts":"1750194000"},{"volume":"38680","open":"31.36","close":"30.14","value":"30.14","low":"30.06","high":"31.36","ts":"1750280400"},{"volume":"28833","open":"30.14","close":"30.2","value":"30.2","low":"29.82","high":"30.9","ts":"1750366800"},{"volume":"36842","open":"29.98","close":"29.22","value":"29.22","low":"28.56","high":"29.98","ts":"1750626000"},{"volume":"27432","open":"29.3","close":"30.04","value":"30.04","low":"29.3","high":"30.4","ts":"1750712400"},{"volume":"41450","open":"30.8","close":"30.64","value":"30.64","low":"30.14","high":"30.9","ts":"1750798800"},{"volume":"34342","open":"30.64","close":"31.2","value":"31.2","low":"30.26","high":"31.82","ts":"1750885200"},{"volume":"36428","open":"31.68","close":"31.2","value":"31.2","low":"30.2","high":"31.68","ts":"1750971600"},{"volume":"18531","open":"30.62","close":"30.98","value":"30.98","low":"30.1","high":"31.5","ts":"1751230800"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"41243","open":"30.8","close":"30.08","value":"30.08","low":"29.8","high":"30.8","ts":"1751403600"},{"volume":"42009","open":"30.08","close":"30.1","value":"30.1","low":"30.02","high":"30.88","ts":"1751490000"},{"volume":"21608","open":"30.38","close":"30.46","value":"30.46","low":"29.82","high":"30.46","ts":"1751576400"},{"volume":"35860","open":"30.02","close":"29.64","value":"29.64","low":"29.36","high":"30.38","ts":"1751835600"},{"volume":"68673","open":"29.36","close":"29.54","value":"29.54","low":"29.12","high":"30","ts":"1751922000"},{"volume":"51916","open":"29.12","close":"29.94","value":"29.94","low":"29.1","high":"30.1","ts":"1752008400"},{"volume":"44657","open":"30.74","close":"29.9","value":"29.9","low":"29.8","high":"30.74","ts":"1752094800"},{"volume":"53230","open":"29.9","close":"29.8","value":"29.8","low":"29.48","high":"30.3","ts":"1752181200"},{"volume":"49936","open":"29.22","close":"29.78","value":"29.78","low":"29.22","high":"30.34","ts":"1752440400"},{"volume":"39265","open":"29.94","close":"29.44","value":"29.44","low":"29.12","high":"30.18","ts":"1752613200"},{"volume":"43064","open":"29.08","close":"29.4","value":"29.4","low":"29.08","high":"29.8","ts":"1752699600"},{"volume":"88774","open":"29.5","close":"32.34","value":"32.34","low":"29.1","high":"32.34","ts":"1752786000"},{"volume":"61594","open":"33.88","close":"33.4","value":"33.4","low":"32.5","high":"33.9","ts":"1753045200"},{"volume":"59062","open":"33.44","close":"32.36","value":"32.36","low":"32.32","high":"33.7","ts":"1753131600"},{"volume":"58404","open":"32.4","close":"32.24","value":"32.24","low":"31.6","high":"32.88","ts":"1753218000"},{"volume":"68127","open":"32.08","close":"33.4","value":"33.4","low":"31.54","high":"33.48","ts":"1753304400"},{"volume":"146","open":"33.44","close":"32.5","value":"32.5","low":"32.1","high":"33.52","ts":"1753390800"},{"volume":"93218","open":"32.5","close":"32.5","value":"32.5","low":"32.24","high":"33.2","ts":"1753650000"},{"volume":"77906","open":"32.12","close":"35.74","value":"35.74","low":"31.28","high":"35.74","ts":"1753736400"},{"volume":"60782","open":"35.74","close":"34.86","value":"34.86","low":"34.58","high":"35.98","ts":"1753822800"},{"volume":"48565","open":"34.9","close":"34.88","value":"34.88","low":"34.2","high":"35.4","ts":"1753909200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"74437","open":"34.18","close":"33.4","value":"33.4","low":"33.16","high":"34.32","ts":"1754254800"},{"volume":"41775","open":"33.66","close":"33.24","value":"33.24","low":"32.5","high":"33.66","ts":"1754341200"},{"volume":"57068","open":"33.24","close":"35.36","value":"35.36","low":"32.46","high":"36.5","ts":"1754427600"},{"volume":"39219","open":"34.86","close":"34.58","value":"34.58","low":"34.4","high":"35.26","ts":"1754514000"},{"volume":"48100","open":"34.5","close":"33.76","value":"33.76","low":"33.54","high":"34.5","ts":"1754600400"},{"volume":"43323","open":"33.74","close":"35.4","value":"35.4","low":"33.02","high":"36.48","ts":"1754859600"},{"volume":"22932","open":"35.3","close":"35.26","value":"35.26","low":"34.66","high":"35.34","ts":"1754946000"},{"volume":"48686","open":"35.26","close":"36.2","value":"36.2","low":"34.62","high":"36.96","ts":"1755032400"},{"volume":"46911","open":"36","close":"35.74","value":"35.74","low":"35.06","high":"36.16","ts":"1755118800"},{"volume":"77401","open":"35.68","close":"35.96","value":"35.96","low":"35.38","high":"37.34","ts":"1755205200"},{"volume":"49610","open":"35.96","close":"36.8","value":"36.8","low":"35.34","high":"36.92","ts":"1755464400"},{"volume":"87175","open":"36.2","close":"39.52","value":"39.52","low":"36.08","high":"40.2","ts":"1755550800"},{"volume":"77813","open":"39.52","close":"39.96","value":"39.96","low":"38.42","high":"41.9","ts":"1755637200"},{"volume":"1","open":"39.7","close":"40.94","value":"40.94","low":"39.68","high":"40.94","ts":"1755723600"},{"volume":"489","open":"41.9","close":"42.66","value":"42.66","low":"40.98","high":"42.7","ts":"1755810000"},{"volume":"500","open":"43.66","close":"42.4","value":"42.4","low":"40.86","high":"43.7","ts":"1756069200"},{"volume":"75598","open":"42.4","close":"41.72","value":"41.72","low":"41.54","high":"42.88","ts":"1756155600"},{"volume":"37213","open":"42.3","close":"40.38","value":"40.38","low":"40.06","high":"42.3","ts":"1756242000"},{"volume":"18056","open":"40.38","close":"41.94","value":"41.94","low":"40.28","high":"42.2","ts":"1756328400"},{"volume":"48497","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756414800"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"41515","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756760400"},{"volume":"38052","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756846800"},{"volume":"24125","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756933200"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757019600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"148004","open":"24.68","close":"24.72","value":"24.72","low":"24.12","high":"24.92","ts":"1741294800"},{"volume":"187715","open":"24.72","close":"24.9","value":"24.9","low":"24.04","high":"25.08","ts":"1741554000"},{"volume":"421354","open":"26.4","close":"26.3","value":"26.3","low":"25.68","high":"26.6","ts":"1741640400"},{"volume":"216275","open":"26.24","close":"25.82","value":"25.82","low":"25.04","high":"26.3","ts":"1741726800"},{"volume":"179341","open":"25.8","close":"26","value":"26","low":"25.76","high":"26.38","ts":"1741813200"},{"volume":"225324","open":"26","close":"26.14","value":"26.14","low":"25.22","high":"26.44","ts":"1741899600"},{"volume":"223147","open":"26","close":"25.74","value":"25.74","low":"25.38","high":"26.2","ts":"1742158800"},{"volume":"170963","open":"25.74","close":"25.5","value":"25.5","low":"24.8","high":"25.8","ts":"1742245200"},{"volume":"221439","open":"24.2","close":"23.5","value":"23.5","low":"23.08","high":"24.78","ts":"1742331600"},{"volume":"187229","open":"23.5","close":"23.56","value":"23.56","low":"23.32","high":"24.18","ts":"1742418000"},{"volume":"356463","open":"24.1","close":"23.9","value":"23.9","low":"21.24","high":"25","ts":"1742504400"},{"volume":"190373","open":"23.68","close":"24.2","value":"24.2","low":"22.96","high":"24.98","ts":"1742763600"},{"volume":"236306","open":"24.16","close":"24.62","value":"24.62","low":"23.4","high":"24.7","ts":"1742850000"},{"volume":"179736","open":"24.44","close":"24.24","value":"24.24","low":"23.76","high":"24.56","ts":"1742936400"},{"volume":"161951","open":"24.44","close":"24.44","value":"24.44","low":"24.22","high":"24.98","ts":"1743022800"},{"volume":"104076","open":"24.38","close":"24.52","value":"24.52","low":"23.76","high":"24.62","ts":"1743109200"},{"volume":"190072","open":"24.52","close":"25.26","value":"25.26","low":"24.46","high":"25.28","ts":"1743541200"},{"volume":"121522","open":"24.52","close":"24.8","value":"24.8","low":"24.52","high":"25.1","ts":"1743627600"},{"volume":"292393","open":"24.78","close":"25.5","value":"25.5","low":"24.5","high":"25.7","ts":"1743714000"},{"volume":"190836","open":"25.5","close":"24.96","value":"24.96","low":"24.24","high":"25.5","ts":"1743973200"},{"volume":"300231","open":"24.96","close":"26.1","value":"26.1","low":"24.88","high":"26.6","ts":"1744059600"},{"volume":"455366","open":"26.1","close":"27","value":"27","low":"25.9","high":"27.48","ts":"1744146000"},{"volume":"725908","open":"27.66","close":"28.5","value":"28.5","low":"26.6","high":"28.88","ts":"1744232400"},{"volume":"434846","open":"28.5","close":"29","value":"29","low":"27.52","high":"29.94","ts":"1744318800"},{"volume":"498880","open":"28.98","close":"28.72","value":"28.72","low":"28.06","high":"29.78","ts":"1744578000"},{"volume":"270997","open":"28.72","close":"28.8","value":"28.8","low":"28.3","high":"29.34","ts":"1744664400"},{"volume":"173173","open":"28.74","close":"28.64","value":"28.64","low":"28.34","high":"29.2","ts":"1744750800"},{"volume":"325716","open":"28.64","close":"28.7","value":"28.7","low":"28.28","high":"29","ts":"1744837200"},{"volume":"901747","open":"28.74","close":"31.46","value":"31.46","low":"28.74","high":"31.56","ts":"1744923600"},{"volume":"516337","open":"31.46","close":"31.9","value":"31.9","low":"30.04","high":"32.5","ts":"1745182800"},{"volume":"336146","open":"31.9","close":"29.6","value":"29.6","low":"29.04","high":"31.9","ts":"1745269200"},{"volume":"392314","open":"29.6","close":"27.58","value":"27.58","low":"27.38","high":"29.6","ts":"1745442000"},{"volume":"194538","open":"27.44","close":"27.46","value":"27.46","low":"26.3","high":"28","ts":"1745528400"},{"volume":"228250","open":"28.16","close":"29.06","value":"29.06","low":"27.6","high":"29.08","ts":"1745787600"},{"volume":"531155","open":"29.1","close":"31.96","value":"31.96","low":"28.78","high":"31.96","ts":"1745874000"},{"volume":"755823","open":"32.5","close":"32.7","value":"32.7","low":"32.5","high":"34.84","ts":"1745960400"},{"volume":"441791","open":"32.7","close":"32.16","value":"32.16","low":"31.12","high":"33.7","ts":"1746133200"},{"volume":"362414","open":"32.16","close":"32.58","value":"32.58","low":"30.76","high":"33.5","ts":"1746392400"},{"volume":"353164","open":"32.58","close":"34.1","value":"34.1","low":"32.58","high":"35.06","ts":"1746478800"},{"volume":"262792","open":"34.1","close":"33.5","value":"33.5","low":"32.8","high":"34.48","ts":"1746565200"},{"volume":"134723","open":"33.5","close":"34.34","value":"34.34","low":"32.9","high":"34.4","ts":"1746651600"},{"volume":"368240","open":"34.86","close":"36","value":"36","low":"34.42","high":"36.08","ts":"1746738000"},{"volume":"993589","open":"32.4","close":"34","value":"34","low":"32.4","high":"34.46","ts":"1746997200"},{"volume":"491976","open":"33.38","close":"34.7","value":"34.7","low":"32.58","high":"35","ts":"1747083600"},{"volume":"282694","open":"34.68","close":"33.44","value":"33.44","low":"33.36","high":"34.68","ts":"1747170000"},{"volume":"235269","open":"33.46","close":"32.14","value":"32.14","low":"32.08","high":"33.92","ts":"1747256400"},{"volume":"284204","open":"32.18","close":"31.64","value":"31.64","low":"31.2","high":"32.68","ts":"1747342800"},{"volume":"303285","open":"31.5","close":"32.9","value":"32.9","low":"30.24","high":"32.9","ts":"1747688400"},{"volume":"446553","open":"32.22","close":"33.52","value":"33.52","low":"32.22","high":"34.28","ts":"1747774800"},{"volume":"183845","open":"33.12","close":"33.2","value":"33.2","low":"32.26","high":"33.8","ts":"1747861200"},{"volume":"139959","open":"33.18","close":"32.52","value":"32.52","low":"32.04","high":"33.2","ts":"1747947600"},{"volume":"140704","open":"32.52","close":"32.14","value":"32.14","low":"32","high":"33.42","ts":"1748206800"},{"volume":"154553","open":"32.02","close":"31","value":"31","low":"30.84","high":"32.34","ts":"1748293200"},{"volume":"224294","open":"31","close":"30.36","value":"30.36","low":"29.52","high":"31.28","ts":"1748379600"},{"volume":"198085","open":"29.6","close":"30.18","value":"30.18","low":"29.6","high":"30.44","ts":"1748466000"},{"volume":"264729","open":"29.56","close":"30.98","value":"30.98","low":"29.3","high":"31.96","ts":"1748552400"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"119966","open":"29.64","close":"29.92","value":"29.92","low":"29.36","high":"30.4","ts":"1748898000"},{"volume":"140322","open":"29.92","close":"29.52","value":"29.52","low":"29.02","high":"30.2","ts":"1748984400"},{"volume":"71349","open":"29.02","close":"31","value":"31","low":"29.02","high":"31","ts":"1749070800"},{"volume":"24262","open":"30.98","close":"31.66","value":"31.66","low":"30.52","high":"32.86","ts":"1749502800"},{"volume":"33336","open":"31.66","close":"30.98","value":"30.98","low":"30.84","high":"31.88","ts":"1749589200"},{"volume":"9010","open":"31.06","close":"32.64","value":"32.64","low":"30.42","high":"33.44","ts":"1749675600"},{"volume":"27180","open":"31.3","close":"31.82","value":"31.82","low":"30.06","high":"32.44","ts":"1749762000"},{"volume":"35152","open":"31","close":"32.14","value":"32.14","low":"29.98","high":"32.36","ts":"1750021200"},{"volume":"21114","open":"32","close":"32.22","value":"32.22","low":"31.5","high":"32.48","ts":"1750107600"},{"volume":"620","open":"31.52","close":"31.66","value":"31.66","low":"30.86","high":"31.98","ts":"1750194000"},{"volume":"38680","open":"31.36","close":"30.14","value":"30.14","low":"30.06","high":"31.36","ts":"1750280400"},{"volume":"28833","open":"30.14","close":"30.2","value":"30.2","low":"29.82","high":"30.9","ts":"1750366800"},{"volume":"36842","open":"29.98","close":"29.22","value":"29.22","low":"28.56","high":"29.98","ts":"1750626000"},{"volume":"27432","open":"29.3","close":"30.04","value":"30.04","low":"29.3","high":"30.4","ts":"1750712400"},{"volume":"41450","open":"30.8","close":"30.64","value":"30.64","low":"30.14","high":"30.9","ts":"1750798800"},{"volume":"34342","open":"30.64","close":"31.2","value":"31.2","low":"30.26","high":"31.82","ts":"1750885200"},{"volume":"36428","open":"31.68","close":"31.2","value":"31.2","low":"30.2","high":"31.68","ts":"1750971600"},{"volume":"18531","open":"30.62","close":"30.98","value":"30.98","low":"30.1","high":"31.5","ts":"1751230800"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"41243","open":"30.8","close":"30.08","value":"30.08","low":"29.8","high":"30.8","ts":"1751403600"},{"volume":"42009","open":"30.08","close":"30.1","value":"30.1","low":"30.02","high":"30.88","ts":"1751490000"},{"volume":"21608","open":"30.38","close":"30.46","value":"30.46","low":"29.82","high":"30.46","ts":"1751576400"},{"volume":"35860","open":"30.02","close":"29.64","value":"29.64","low":"29.36","high":"30.38","ts":"1751835600"},{"volume":"68673","open":"29.36","close":"29.54","value":"29.54","low":"29.12","high":"30","ts":"1751922000"},{"volume":"51916","open":"29.12","close":"29.94","value":"29.94","low":"29.1","high":"30.1","ts":"1752008400"},{"volume":"44657","open":"30.74","close":"29.9","value":"29.9","low":"29.8","high":"30.74","ts":"1752094800"},{"volume":"53230","open":"29.9","close":"29.8","value":"29.8","low":"29.48","high":"30.3","ts":"1752181200"},{"volume":"49936","open":"29.22","close":"29.78","value":"29.78","low":"29.22","high":"30.34","ts":"1752440400"},{"volume":"39265","open":"29.94","close":"29.44","value":"29.44","low":"29.12","high":"30.18","ts":"1752613200"},{"volume":"43064","open":"29.08","close":"29.4","value":"29.4","low":"29.08","high":"29.8","ts":"1752699600"},{"volume":"88774","open":"29.5","close":"32.34","value":"32.34","low":"29.1","high":"32.34","ts":"1752786000"},{"volume":"61594","open":"33.88","close":"33.4","value":"33.4","low":"32.5","high":"33.9","ts":"1753045200"},{"volume":"59062","open":"33.44","close":"32.36","value":"32.36","low":"32.32","high":"33.7","ts":"1753131600"},{"volume":"58404","open":"32.4","close":"32.24","value":"32.24","low":"31.6","high":"32.88","ts":"1753218000"},{"volume":"68127","open":"32.08","close":"33.4","value":"33.4","low":"31.54","high":"33.48","ts":"1753304400"},{"volume":"146","open":"33.44","close":"32.5","value":"32.5","low":"32.1","high":"33.52","ts":"1753390800"},{"volume":"93218","open":"32.5","close":"32.5","value":"32.5","low":"32.24","high":"33.2","ts":"1753650000"},{"volume":"77906","open":"32.12","close":"35.74","value":"35.74","low":"31.28","high":"35.74","ts":"1753736400"},{"volume":"60782","open":"35.74","close":"34.86","value":"34.86","low":"34.58","high":"35.98","ts":"1753822800"},{"volume":"48565","open":"34.9","close":"34.88","value":"34.88","low":"34.2","high":"35.4","ts":"1753909200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"74437","open":"34.18","close":"33.4","value":"33.4","low":"33.16","high":"34.32","ts":"1754254800"},{"volume":"41775","open":"33.66","close":"33.24","value":"33.24","low":"32.5","high":"33.66","ts":"1754341200"},{"volume":"57068","open":"33.24","close":"35.36","value":"35.36","low":"32.46","high":"36.5","ts":"1754427600"},{"volume":"39219","open":"34.86","close":"34.58","value":"34.58","low":"34.4","high":"35.26","ts":"1754514000"},{"volume":"48100","open":"34.5","close":"33.76","value":"33.76","low":"33.54","high":"34.5","ts":"1754600400"},{"volume":"43323","open":"33.74","close":"35.4","value":"35.4","low":"33.02","high":"36.48","ts":"1754859600"},{"volume":"22932","open":"35.3","close":"35.26","value":"35.26","low":"34.66","high":"35.34","ts":"1754946000"},{"volume":"48686","open":"35.26","close":"36.2","value":"36.2","low":"34.62","high":"36.96","ts":"1755032400"},{"volume":"46911","open":"36","close":"35.74","value":"35.74","low":"35.06","high":"36.16","ts":"1755118800"},{"volume":"77401","open":"35.68","close":"35.96","value":"35.96","low":"35.38","high":"37.34","ts":"1755205200"},{"volume":"49610","open":"35.96","close":"36.8","value":"36.8","low":"35.34","high":"36.92","ts":"1755464400"},{"volume":"87175","open":"36.2","close":"39.52","value":"39.52","low":"36.08","high":"40.2","ts":"1755550800"},{"volume":"77813","open":"39.52","close":"39.96","value":"39.96","low":"38.42","high":"41.9","ts":"1755637200"},{"volume":"1","open":"39.7","close":"40.94","value":"40.94","low":"39.68","high":"40.94","ts":"1755723600"},{"volume":"489","open":"41.9","close":"42.66","value":"42.66","low":"40.98","high":"42.7","ts":"1755810000"},{"volume":"500","open":"43.66","close":"42.4","value":"42.4","low":"40.86","high":"43.7","ts":"1756069200"},{"volume":"75598","open":"42.4","close":"41.72","value":"41.72","low":"41.54","high":"42.88","ts":"1756155600"},{"volume":"37213","open":"42.3","close":"40.38","value":"40.38","low":"40.06","high":"42.3","ts":"1756242000"},{"volume":"18056","open":"40.38","close":"41.94","value":"41.94","low":"40.28","high":"42.2","ts":"1756328400"},{"volume":"48497","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756414800"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"41515","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756760400"},{"volume":"38052","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756846800"},{"volume":"24125","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756933200"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757019600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"329519","open":"26.68","close":"27.18","value":"27.18","low":"26.26","high":"27.48","ts":"1725483600"},{"volume":"313171","open":"26.82","close":"26.7","value":"26.7","low":"26.66","high":"27.36","ts":"1725570000"},{"volume":"386845","open":"26.5","close":"26.66","value":"26.66","low":"26.12","high":"27.16","ts":"1725829200"},{"volume":"391121","open":"26.84","close":"25.66","value":"25.66","low":"25.52","high":"26.98","ts":"1725915600"},{"volume":"405727","open":"26.12","close":"24.56","value":"24.56","low":"24.36","high":"26.3","ts":"1726002000"},{"volume":"353118","open":"24.9","close":"24.44","value":"24.44","low":"23.78","high":"25.02","ts":"1726088400"},{"volume":"533420","open":"24.48","close":"25.38","value":"25.38","low":"24.32","high":"25.64","ts":"1726174800"},{"volume":"210494","open":"25.38","close":"26","value":"26","low":"25.38","high":"26.14","ts":"1726434000"},{"volume":"396658","open":"25.96","close":"25.54","value":"25.54","low":"25.38","high":"26.24","ts":"1726520400"},{"volume":"257230","open":"25.5","close":"25.24","value":"25.24","low":"25.1","high":"25.68","ts":"1726606800"},{"volume":"461812","open":"26.5","close":"25.92","value":"25.92","low":"25.4","high":"26.5","ts":"1726693200"},{"volume":"1432803","open":"25.92","close":"26.2","value":"26.2","low":"25.76","high":"26.5","ts":"1726779600"},{"volume":"1750139","open":"26.2","close":"25.22","value":"25.22","low":"25.08","high":"26.46","ts":"1727038800"},{"volume":"597374","open":"25.04","close":"25.6","value":"25.6","low":"24.8","high":"25.98","ts":"1727125200"},{"volume":"313332","open":"25.6","close":"25.46","value":"25.46","low":"25.34","high":"25.88","ts":"1727211600"},{"volume":"239164","open":"25.68","close":"25.62","value":"25.62","low":"25.46","high":"25.86","ts":"1727298000"},{"volume":"280962","open":"25.62","close":"25.56","value":"25.56","low":"25.46","high":"25.84","ts":"1727384400"},{"volume":"271912","open":"25.58","close":"25.36","value":"25.36","low":"25.14","high":"25.7","ts":"1727643600"},{"volume":"342373","open":"25.36","close":"24.18","value":"24.18","low":"23.8","high":"25.36","ts":"1727730000"},{"volume":"284568","open":"23.98","close":"24.04","value":"24.04","low":"23.52","high":"24.92","ts":"1727816400"},{"volume":"174536","open":"24.12","close":"23.84","value":"23.84","low":"23.84","high":"24.52","ts":"1727902800"},{"volume":"351942","open":"24.24","close":"23.72","value":"23.72","low":"23.04","high":"24.28","ts":"1727989200"},{"volume":"205874","open":"23.72","close":"23.7","value":"23.7","low":"23.64","high":"24.26","ts":"1728248400"},{"volume":"187766","open":"23.7","close":"23.54","value":"23.54","low":"22.96","high":"23.86","ts":"1728334800"},{"volume":"718574","open":"23.56","close":"24.76","value":"24.76","low":"23.28","high":"24.78","ts":"1728421200"},{"volume":"423246","open":"24.8","close":"23.84","value":"23.84","low":"23.84","high":"24.96","ts":"1728507600"},{"volume":"252309","open":"24","close":"23.28","value":"23.28","low":"23.06","high":"24.08","ts":"1728594000"},{"volume":"224002","open":"23.2","close":"22.74","value":"22.74","low":"22.66","high":"23.28","ts":"1728853200"},{"volume":"276950","open":"22.74","close":"23.3","value":"23.3","low":"21.82","high":"23.48","ts":"1728939600"},{"volume":"342312","open":"23.16","close":"23.4","value":"23.4","low":"22.98","high":"23.8","ts":"1729026000"},{"volume":"241862","open":"23.3","close":"24.04","value":"24.04","low":"23.28","high":"24.1","ts":"1729112400"},{"volume":"282476","open":"24.1","close":"23.58","value":"23.58","low":"23.58","high":"24.42","ts":"1729198800"},{"volume":"287040","open":"23.72","close":"23.78","value":"23.78","low":"23.28","high":"24.4","ts":"1729458000"},{"volume":"385857","open":"23.64","close":"23.78","value":"23.78","low":"23.4","high":"23.98","ts":"1729544400"},{"volume":"959864","open":"23.78","close":"23.34","value":"23.34","low":"23.24","high":"24.24","ts":"1729630800"},{"volume":"1126404","open":"23.16","close":"23.8","value":"23.8","low":"23.16","high":"24.66","ts":"1729717200"},{"volume":"485598","open":"23.76","close":"23.78","value":"23.78","low":"23.5","high":"24.22","ts":"1729803600"},{"volume":"158609","open":"23.96","close":"23.96","value":"23.96","low":"23.72","high":"24","ts":"1730062800"},{"volume":"347934","open":"24","close":"24.2","value":"24.2","low":"23.96","high":"24.56","ts":"1730235600"},{"volume":"520155","open":"24.24","close":"24.38","value":"24.38","low":"23.8","high":"24.72","ts":"1730322000"},{"volume":"306485","open":"24.36","close":"24.32","value":"24.32","low":"24.06","high":"24.72","ts":"1730408400"},{"volume":"261519","open":"24.3","close":"23.72","value":"23.72","low":"23.62","high":"24.3","ts":"1730667600"},{"volume":"321823","open":"23.72","close":"23.9","value":"23.9","low":"23.04","high":"24","ts":"1730754000"},{"volume":"228790","open":"23.92","close":"24.1","value":"24.1","low":"23.7","high":"24.36","ts":"1730840400"},{"volume":"220852","open":"24.1","close":"24.08","value":"24.08","low":"23.72","high":"24.3","ts":"1730926800"},{"volume":"542645","open":"24.08","close":"24.54","value":"24.54","low":"24.08","high":"24.9","ts":"1731013200"},{"volume":"910030","open":"24.6","close":"25.78","value":"25.78","low":"24.56","high":"26.18","ts":"1731272400"},{"volume":"455788","open":"25.68","close":"25.08","value":"25.08","low":"24.88","high":"25.68","ts":"1731358800"},{"volume":"340612","open":"24.98","close":"24.9","value":"24.9","low":"24.76","high":"25.28","ts":"1731445200"},{"volume":"494083","open":"24.9","close":"25.66","value":"25.66","low":"24.9","high":"25.84","ts":"1731531600"},{"volume":"392513","open":"25.78","close":"26","value":"26","low":"25.62","high":"26.18","ts":"1731618000"},{"volume":"452265","open":"26.04","close":"26.6","value":"26.6","low":"25.82","high":"26.82","ts":"1731877200"},{"volume":"431134","open":"26.62","close":"26.26","value":"26.26","low":"26.06","high":"26.7","ts":"1731963600"},{"volume":"393723","open":"26","close":"24.92","value":"24.92","low":"24.72","high":"26.34","ts":"1732050000"},{"volume":"271429","open":"24.92","close":"25.64","value":"25.64","low":"24.92","high":"25.9","ts":"1732136400"},{"volume":"470561","open":"25.5","close":"25.7","value":"25.7","low":"24.24","high":"26","ts":"1732222800"},{"volume":"493379","open":"26.04","close":"26.56","value":"26.56","low":"25.7","high":"26.68","ts":"1732482000"},{"volume":"288623","open":"26.8","close":"26.2","value":"26.2","low":"26.1","high":"26.84","ts":"1732568400"},{"volume":"380631","open":"26.3","close":"26.04","value":"26.04","low":"25.96","high":"26.46","ts":"1732654800"},{"volume":"331002","open":"26.1","close":"26.24","value":"26.24","low":"25.74","high":"26.26","ts":"1732741200"},{"volume":"508319","open":"26.1","close":"26.24","value":"26.24","low":"25.9","high":"26.38","ts":"1732827600"},{"volume":"300432","open":"26.02","close":"25.94","value":"25.94","low":"25.78","high":"26.18","ts":"1733086800"},{"volume":"347564","open":"26.02","close":"26.18","value":"26.18","low":"25.98","high":"26.5","ts":"1733173200"},{"volume":"364559","open":"26.18","close":"26.08","value":"26.08","low":"25.98","high":"26.38","ts":"1733259600"},{"volume":"557782","open":"26.12","close":"26.9","value":"26.9","low":"26.08","high":"27.04","ts":"1733346000"},{"volume":"622971","open":"26.84","close":"26.96","value":"26.96","low":"26.78","high":"27.78","ts":"1733432400"},{"volume":"377464","open":"27.18","close":"27.24","value":"27.24","low":"27.02","high":"27.54","ts":"1733691600"},{"volume":"383013","open":"27.32","close":"26.56","value":"26.56","low":"26.2","high":"27.32","ts":"1733778000"},{"volume":"517041","open":"26.56","close":"26.28","value":"26.28","low":"26.18","high":"26.76","ts":"1733864400"},{"volume":"1341419","open":"26.3","close":"26.98","value":"26.98","low":"26.3","high":"27.72","ts":"1733950800"},{"volume":"537135","open":"26.94","close":"27.66","value":"27.66","low":"26.56","high":"27.66","ts":"1734037200"},{"volume":"837587","open":"27.52","close":"27.06","value":"27.06","low":"26.88","high":"27.6","ts":"1734296400"},{"volume":"488569","open":"26.98","close":"26.62","value":"26.62","low":"26.46","high":"27.3","ts":"1734382800"},{"volume":"535995","open":"26.64","close":"26.32","value":"26.32","low":"26.32","high":"27.16","ts":"1734469200"},{"volume":"312127","open":"26.3","close":"26.1","value":"26.1","low":"26","high":"26.32","ts":"1734555600"},{"volume":"294629","open":"26.24","close":"25.92","value":"25.92","low":"25.24","high":"26.24","ts":"1734642000"},{"volume":"314785","open":"25.82","close":"25.2","value":"25.2","low":"24.9","high":"26.04","ts":"1734901200"},{"volume":"256274","open":"25.22","close":"25.52","value":"25.52","low":"24.94","high":"25.52","ts":"1734987600"},{"volume":"364386","open":"25.6","close":"25.68","value":"25.68","low":"25.06","high":"25.84","ts":"1735074000"},{"volume":"376859","open":"25.68","close":"25.18","value":"25.18","low":"25.02","high":"25.84","ts":"1735160400"},{"volume":"391002","open":"25.18","close":"25.3","value":"25.3","low":"25.06","high":"25.44","ts":"1735246800"},{"volume":"322514","open":"25.46","close":"25.4","value":"25.4","low":"25.24","high":"25.74","ts":"1735506000"},{"volume":"313425","open":"25.4","close":"25.36","value":"25.36","low":"25","high":"25.76","ts":"1735592400"},{"volume":"186893","open":"25.36","close":"24.38","value":"24.38","low":"24.22","high":"25.48","ts":"1735765200"},{"volume":"202448","open":"24.5","close":"24.62","value":"24.62","low":"23.84","high":"24.62","ts":"1735851600"},{"volume":"878772","open":"24.62","close":"27.08","value":"27.08","low":"24.42","high":"27.08","ts":"1736110800"},{"volume":"1475233","open":"27.08","close":"28.5","value":"28.5","low":"27.08","high":"29.7","ts":"1736197200"},{"volume":"1257250","open":"28.5","close":"29.92","value":"29.92","low":"27.08","high":"31.04","ts":"1736283600"},{"volume":"815950","open":"29.92","close":"29.9","value":"29.9","low":"28.46","high":"30.98","ts":"1736370000"},{"volume":"727092","open":"29.7","close":"28.8","value":"28.8","low":"27","high":"29.7","ts":"1736456400"},{"volume":"372178","open":"28.2","close":"26.96","value":"26.96","low":"26.94","high":"28.2","ts":"1736715600"},{"volume":"600901","open":"26.94","close":"28.6","value":"28.6","low":"26.14","high":"28.98","ts":"1736802000"},{"volume":"349371","open":"28.5","close":"28.64","value":"28.64","low":"27.2","high":"29.32","ts":"1736888400"},{"volume":"247570","open":"28.52","close":"28.48","value":"28.48","low":"28","high":"28.84","ts":"1736974800"},{"volume":"253735","open":"28.48","close":"27.9","value":"27.9","low":"27.62","high":"29.16","ts":"1737061200"},{"volume":"378927","open":"27.88","close":"26.98","value":"26.98","low":"26.9","high":"28.14","ts":"1737320400"},{"volume":"278665","open":"26.98","close":"26.48","value":"26.48","low":"26.2","high":"26.98","ts":"1737406800"},{"volume":"182302","open":"26.48","close":"26.08","value":"26.08","low":"25.66","high":"26.48","ts":"1737493200"},{"volume":"140648","open":"26.24","close":"26.08","value":"26.08","low":"25.78","high":"26.26","ts":"1737579600"},{"volume":"209482","open":"26.1","close":"26.24","value":"26.24","low":"25.94","high":"26.36","ts":"1737666000"},{"volume":"267225","open":"26.24","close":"26.68","value":"26.68","low":"26.12","high":"26.82","ts":"1737925200"},{"volume":"349948","open":"26.68","close":"27.32","value":"27.32","low":"26.66","high":"28.18","ts":"1738011600"},{"volume":"202744","open":"27.08","close":"26.96","value":"26.96","low":"25.82","high":"27.22","ts":"1738098000"},{"volume":"142269","open":"26.68","close":"26.44","value":"26.44","low":"26","high":"26.68","ts":"1738184400"},{"volume":"141292","open":"26.38","close":"25.54","value":"25.54","low":"25.54","high":"26.38","ts":"1738270800"},{"volume":"181112","open":"25.58","close":"25.24","value":"25.24","low":"24.92","high":"25.86","ts":"1738530000"},{"volume":"450876","open":"25.24","close":"27.62","value":"27.62","low":"25.24","high":"27.76","ts":"1738616400"},{"volume":"462093","open":"27.62","close":"26.38","value":"26.38","low":"24.88","high":"27.8","ts":"1738702800"},{"volume":"238247","open":"26.34","close":"26.04","value":"26.04","low":"25.5","high":"26.6","ts":"1738789200"},{"volume":"270369","open":"26.02","close":"25.82","value":"25.82","low":"25","high":"26.04","ts":"1738875600"},{"volume":"197246","open":"25.7","close":"25.4","value":"25.4","low":"25.1","high":"26.02","ts":"1739134800"},{"volume":"180436","open":"25","close":"25.04","value":"25.04","low":"24.9","high":"25.4","ts":"1739221200"},{"volume":"127526","open":"25.02","close":"25","value":"25","low":"24.8","high":"25.38","ts":"1739307600"},{"volume":"150813","open":"23.84","close":"24.92","value":"24.92","low":"23.84","high":"25.28","ts":"1739394000"},{"volume":"90366","open":"24.8","close":"24.98","value":"24.98","low":"24.7","high":"25.08","ts":"1739480400"},{"volume":"114704","open":"24.98","close":"24.84","value":"24.84","low":"24.58","high":"25.18","ts":"1739739600"},{"volume":"106573","open":"24.84","close":"24.54","value":"24.54","low":"24.38","high":"24.84","ts":"1739826000"},{"volume":"207064","open":"24.52","close":"24.06","value":"24.06","low":"23.92","high":"24.64","ts":"1739912400"},{"volume":"98990","open":"23.76","close":"24.44","value":"24.44","low":"23.68","high":"24.6","ts":"1739998800"},{"volume":"126714","open":"24.54","close":"24.04","value":"24.04","low":"23.68","high":"24.54","ts":"1740085200"},{"volume":"136423","open":"24.04","close":"23.98","value":"23.98","low":"23.72","high":"24.5","ts":"1740344400"},{"volume":"167779","open":"23.9","close":"23.28","value":"23.28","low":"23.08","high":"23.98","ts":"1740430800"},{"volume":"116392","open":"23.28","close":"23.4","value":"23.4","low":"22.66","high":"23.64","ts":"1740517200"},{"volume":"148665","open":"23.4","close":"23.38","value":"23.38","low":"22.94","high":"23.8","ts":"1740603600"},{"volume":"124354","open":"23.38","close":"23.44","value":"23.44","low":"23.1","high":"23.94","ts":"1740690000"},{"volume":"109179","open":"23.44","close":"23.34","value":"23.34","low":"23.12","high":"23.7","ts":"1740949200"},{"volume":"124937","open":"23.34","close":"23.16","value":"23.16","low":"22.24","high":"23.62","ts":"1741035600"},{"volume":"153732","open":"23.1","close":"23.92","value":"23.92","low":"22.78","high":"23.92","ts":"1741122000"},{"volume":"210647","open":"24","close":"24.68","value":"24.68","low":"23.92","high":"25.04","ts":"1741208400"},{"volume":"148004","open":"24.68","close":"24.72","value":"24.72","low":"24.12","high":"24.92","ts":"1741294800"},{"volume":"187715","open":"24.72","close":"24.9","value":"24.9","low":"24.04","high":"25.08","ts":"1741554000"},{"volume":"421354","open":"26.4","close":"26.3","value":"26.3","low":"25.68","high":"26.6","ts":"1741640400"},{"volume":"216275","open":"26.24","close":"25.82","value":"25.82","low":"25.04","high":"26.3","ts":"1741726800"},{"volume":"179341","open":"25.8","close":"26","value":"26","low":"25.76","high":"26.38","ts":"1741813200"},{"volume":"225324","open":"26","close":"26.14","value":"26.14","low":"25.22","high":"26.44","ts":"1741899600"},{"volume":"223147","open":"26","close":"25.74","value":"25.74","low":"25.38","high":"26.2","ts":"1742158800"},{"volume":"170963","open":"25.74","close":"25.5","value":"25.5","low":"24.8","high":"25.8","ts":"1742245200"},{"volume":"221439","open":"24.2","close":"23.5","value":"23.5","low":"23.08","high":"24.78","ts":"1742331600"},{"volume":"187229","open":"23.5","close":"23.56","value":"23.56","low":"23.32","high":"24.18","ts":"1742418000"},{"volume":"356463","open":"24.1","close":"23.9","value":"23.9","low":"21.24","high":"25","ts":"1742504400"},{"volume":"190373","open":"23.68","close":"24.2","value":"24.2","low":"22.96","high":"24.98","ts":"1742763600"},{"volume":"236306","open":"24.16","close":"24.62","value":"24.62","low":"23.4","high":"24.7","ts":"1742850000"},{"volume":"179736","open":"24.44","close":"24.24","value":"24.24","low":"23.76","high":"24.56","ts":"1742936400"},{"volume":"161951","open":"24.44","close":"24.44","value":"24.44","low":"24.22","high":"24.98","ts":"1743022800"},{"volume":"104076","open":"24.38","close":"24.52","value":"24.52","low":"23.76","high":"24.62","ts":"1743109200"},{"volume":"190072","open":"24.52","close":"25.26","value":"25.26","low":"24.46","high":"25.28","ts":"1743541200"},{"volume":"121522","open":"24.52","close":"24.8","value":"24.8","low":"24.52","high":"25.1","ts":"1743627600"},{"volume":"292393","open":"24.78","close":"25.5","value":"25.5","low":"24.5","high":"25.7","ts":"1743714000"},{"volume":"190836","open":"25.5","close":"24.96","value":"24.96","low":"24.24","high":"25.5","ts":"1743973200"},{"volume":"300231","open":"24.96","close":"26.1","value":"26.1","low":"24.88","high":"26.6","ts":"1744059600"},{"volume":"455366","open":"26.1","close":"27","value":"27","low":"25.9","high":"27.48","ts":"1744146000"},{"volume":"725908","open":"27.66","close":"28.5","value":"28.5","low":"26.6","high":"28.88","ts":"1744232400"},{"volume":"434846","open":"28.5","close":"29","value":"29","low":"27.52","high":"29.94","ts":"1744318800"},{"volume":"498880","open":"28.98","close":"28.72","value":"28.72","low":"28.06","high":"29.78","ts":"1744578000"},{"volume":"270997","open":"28.72","close":"28.8","value":"28.8","low":"28.3","high":"29.34","ts":"1744664400"},{"volume":"173173","open":"28.74","close":"28.64","value":"28.64","low":"28.34","high":"29.2","ts":"1744750800"},{"volume":"325716","open":"28.64","close":"28.7","value":"28.7","low":"28.28","high":"29","ts":"1744837200"},{"volume":"901747","open":"28.74","close":"31.46","value":"31.46","low":"28.74","high":"31.56","ts":"1744923600"},{"volume":"516337","open":"31.46","close":"31.9","value":"31.9","low":"30.04","high":"32.5","ts":"1745182800"},{"volume":"336146","open":"31.9","close":"29.6","value":"29.6","low":"29.04","high":"31.9","ts":"1745269200"},{"volume":"392314","open":"29.6","close":"27.58","value":"27.58","low":"27.38","high":"29.6","ts":"1745442000"},{"volume":"194538","open":"27.44","close":"27.46","value":"27.46","low":"26.3","high":"28","ts":"1745528400"},{"volume":"228250","open":"28.16","close":"29.06","value":"29.06","low":"27.6","high":"29.08","ts":"1745787600"},{"volume":"531155","open":"29.1","close":"31.96","value":"31.96","low":"28.78","high":"31.96","ts":"1745874000"},{"volume":"755823","open":"32.5","close":"32.7","value":"32.7","low":"32.5","high":"34.84","ts":"1745960400"},{"volume":"441791","open":"32.7","close":"32.16","value":"32.16","low":"31.12","high":"33.7","ts":"1746133200"},{"volume":"362414","open":"32.16","close":"32.58","value":"32.58","low":"30.76","high":"33.5","ts":"1746392400"},{"volume":"353164","open":"32.58","close":"34.1","value":"34.1","low":"32.58","high":"35.06","ts":"1746478800"},{"volume":"262792","open":"34.1","close":"33.5","value":"33.5","low":"32.8","high":"34.48","ts":"1746565200"},{"volume":"134723","open":"33.5","close":"34.34","value":"34.34","low":"32.9","high":"34.4","ts":"1746651600"},{"volume":"368240","open":"34.86","close":"36","value":"36","low":"34.42","high":"36.08","ts":"1746738000"},{"volume":"993589","open":"32.4","close":"34","value":"34","low":"32.4","high":"34.46","ts":"1746997200"},{"volume":"491976","open":"33.38","close":"34.7","value":"34.7","low":"32.58","high":"35","ts":"1747083600"},{"volume":"282694","open":"34.68","close":"33.44","value":"33.44","low":"33.36","high":"34.68","ts":"1747170000"},{"volume":"235269","open":"33.46","close":"32.14","value":"32.14","low":"32.08","high":"33.92","ts":"1747256400"},{"volume":"284204","open":"32.18","close":"31.64","value":"31.64","low":"31.2","high":"32.68","ts":"1747342800"},{"volume":"303285","open":"31.5","close":"32.9","value":"32.9","low":"30.24","high":"32.9","ts":"1747688400"},{"volume":"446553","open":"32.22","close":"33.52","value":"33.52","low":"32.22","high":"34.28","ts":"1747774800"},{"volume":"183845","open":"33.12","close":"33.2","value":"33.2","low":"32.26","high":"33.8","ts":"1747861200"},{"volume":"139959","open":"33.18","close":"32.52","value":"32.52","low":"32.04","high":"33.2","ts":"1747947600"},{"volume":"140704","open":"32.52","close":"32.14","value":"32.14","low":"32","high":"33.42","ts":"1748206800"},{"volume":"154553","open":"32.02","close":"31","value":"31","low":"30.84","high":"32.34","ts":"1748293200"},{"volume":"224294","open":"31","close":"30.36","value":"30.36","low":"29.52","high":"31.28","ts":"1748379600"},{"volume":"198085","open":"29.6","close":"30.18","value":"30.18","low":"29.6","high":"30.44","ts":"1748466000"},{"volume":"264729","open":"29.56","close":"30.98","value":"30.98","low":"29.3","high":"31.96","ts":"1748552400"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"119966","open":"29.64","close":"29.92","value":"29.92","low":"29.36","high":"30.4","ts":"1748898000"},{"volume":"140322","open":"29.92","close":"29.52","value":"29.52","low":"29.02","high":"30.2","ts":"1748984400"},{"volume":"71349","open":"29.02","close":"31","value":"31","low":"29.02","high":"31","ts":"1749070800"},{"volume":"24262","open":"30.98","close":"31.66","value":"31.66","low":"30.52","high":"32.86","ts":"1749502800"},{"volume":"33336","open":"31.66","close":"30.98","value":"30.98","low":"30.84","high":"31.88","ts":"1749589200"},{"volume":"9010","open":"31.06","close":"32.64","value":"32.64","low":"30.42","high":"33.44","ts":"1749675600"},{"volume":"27180","open":"31.3","close":"31.82","value":"31.82","low":"30.06","high":"32.44","ts":"1749762000"},{"volume":"35152","open":"31","close":"32.14","value":"32.14","low":"29.98","high":"32.36","ts":"1750021200"},{"volume":"21114","open":"32","close":"32.22","value":"32.22","low":"31.5","high":"32.48","ts":"1750107600"},{"volume":"620","open":"31.52","close":"31.66","value":"31.66","low":"30.86","high":"31.98","ts":"1750194000"},{"volume":"38680","open":"31.36","close":"30.14","value":"30.14","low":"30.06","high":"31.36","ts":"1750280400"},{"volume":"28833","open":"30.14","close":"30.2","value":"30.2","low":"29.82","high":"30.9","ts":"1750366800"},{"volume":"36842","open":"29.98","close":"29.22","value":"29.22","low":"28.56","high":"29.98","ts":"1750626000"},{"volume":"27432","open":"29.3","close":"30.04","value":"30.04","low":"29.3","high":"30.4","ts":"1750712400"},{"volume":"41450","open":"30.8","close":"30.64","value":"30.64","low":"30.14","high":"30.9","ts":"1750798800"},{"volume":"34342","open":"30.64","close":"31.2","value":"31.2","low":"30.26","high":"31.82","ts":"1750885200"},{"volume":"36428","open":"31.68","close":"31.2","value":"31.2","low":"30.2","high":"31.68","ts":"1750971600"},{"volume":"18531","open":"30.62","close":"30.98","value":"30.98","low":"30.1","high":"31.5","ts":"1751230800"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"41243","open":"30.8","close":"30.08","value":"30.08","low":"29.8","high":"30.8","ts":"1751403600"},{"volume":"42009","open":"30.08","close":"30.1","value":"30.1","low":"30.02","high":"30.88","ts":"1751490000"},{"volume":"21608","open":"30.38","close":"30.46","value":"30.46","low":"29.82","high":"30.46","ts":"1751576400"},{"volume":"35860","open":"30.02","close":"29.64","value":"29.64","low":"29.36","high":"30.38","ts":"1751835600"},{"volume":"68673","open":"29.36","close":"29.54","value":"29.54","low":"29.12","high":"30","ts":"1751922000"},{"volume":"51916","open":"29.12","close":"29.94","value":"29.94","low":"29.1","high":"30.1","ts":"1752008400"},{"volume":"44657","open":"30.74","close":"29.9","value":"29.9","low":"29.8","high":"30.74","ts":"1752094800"},{"volume":"53230","open":"29.9","close":"29.8","value":"29.8","low":"29.48","high":"30.3","ts":"1752181200"},{"volume":"49936","open":"29.22","close":"29.78","value":"29.78","low":"29.22","high":"30.34","ts":"1752440400"},{"volume":"39265","open":"29.94","close":"29.44","value":"29.44","low":"29.12","high":"30.18","ts":"1752613200"},{"volume":"43064","open":"29.08","close":"29.4","value":"29.4","low":"29.08","high":"29.8","ts":"1752699600"},{"volume":"88774","open":"29.5","close":"32.34","value":"32.34","low":"29.1","high":"32.34","ts":"1752786000"},{"volume":"61594","open":"33.88","close":"33.4","value":"33.4","low":"32.5","high":"33.9","ts":"1753045200"},{"volume":"59062","open":"33.44","close":"32.36","value":"32.36","low":"32.32","high":"33.7","ts":"1753131600"},{"volume":"58404","open":"32.4","close":"32.24","value":"32.24","low":"31.6","high":"32.88","ts":"1753218000"},{"volume":"68127","open":"32.08","close":"33.4","value":"33.4","low":"31.54","high":"33.48","ts":"1753304400"},{"volume":"146","open":"33.44","close":"32.5","value":"32.5","low":"32.1","high":"33.52","ts":"1753390800"},{"volume":"93218","open":"32.5","close":"32.5","value":"32.5","low":"32.24","high":"33.2","ts":"1753650000"},{"volume":"77906","open":"32.12","close":"35.74","value":"35.74","low":"31.28","high":"35.74","ts":"1753736400"},{"volume":"60782","open":"35.74","close":"34.86","value":"34.86","low":"34.58","high":"35.98","ts":"1753822800"},{"volume":"48565","open":"34.9","close":"34.88","value":"34.88","low":"34.2","high":"35.4","ts":"1753909200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"74437","open":"34.18","close":"33.4","value":"33.4","low":"33.16","high":"34.32","ts":"1754254800"},{"volume":"41775","open":"33.66","close":"33.24","value":"33.24","low":"32.5","high":"33.66","ts":"1754341200"},{"volume":"57068","open":"33.24","close":"35.36","value":"35.36","low":"32.46","high":"36.5","ts":"1754427600"},{"volume":"39219","open":"34.86","close":"34.58","value":"34.58","low":"34.4","high":"35.26","ts":"1754514000"},{"volume":"48100","open":"34.5","close":"33.76","value":"33.76","low":"33.54","high":"34.5","ts":"1754600400"},{"volume":"43323","open":"33.74","close":"35.4","value":"35.4","low":"33.02","high":"36.48","ts":"1754859600"},{"volume":"22932","open":"35.3","close":"35.26","value":"35.26","low":"34.66","high":"35.34","ts":"1754946000"},{"volume":"48686","open":"35.26","close":"36.2","value":"36.2","low":"34.62","high":"36.96","ts":"1755032400"},{"volume":"46911","open":"36","close":"35.74","value":"35.74","low":"35.06","high":"36.16","ts":"1755118800"},{"volume":"77401","open":"35.68","close":"35.96","value":"35.96","low":"35.38","high":"37.34","ts":"1755205200"},{"volume":"49610","open":"35.96","close":"36.8","value":"36.8","low":"35.34","high":"36.92","ts":"1755464400"},{"volume":"87175","open":"36.2","close":"39.52","value":"39.52","low":"36.08","high":"40.2","ts":"1755550800"},{"volume":"77813","open":"39.52","close":"39.96","value":"39.96","low":"38.42","high":"41.9","ts":"1755637200"},{"volume":"1","open":"39.7","close":"40.94","value":"40.94","low":"39.68","high":"40.94","ts":"1755723600"},{"volume":"489","open":"41.9","close":"42.66","value":"42.66","low":"40.98","high":"42.7","ts":"1755810000"},{"volume":"500","open":"43.66","close":"42.4","value":"42.4","low":"40.86","high":"43.7","ts":"1756069200"},{"volume":"75598","open":"42.4","close":"41.72","value":"41.72","low":"41.54","high":"42.88","ts":"1756155600"},{"volume":"37213","open":"42.3","close":"40.38","value":"40.38","low":"40.06","high":"42.3","ts":"1756242000"},{"volume":"18056","open":"40.38","close":"41.94","value":"41.94","low":"40.28","high":"42.2","ts":"1756328400"},{"volume":"48497","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756414800"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"41515","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756760400"},{"volume":"38052","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756846800"},{"volume":"24125","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756933200"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757019600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5812656","open":"13.4","close":"13.61","value":"13.61","low":"13.36","high":"13.88","ts":"1663189200"},{"volume":"1601227","open":"13.42","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1664744400"},{"volume":"848754","open":"18.02","close":"17.89","value":"17.89","low":"17.8","high":"18.02","ts":"1667509200"},{"volume":"1377189","open":"24.96","close":"24.54","value":"24.54","low":"24.26","high":"25.52","ts":"1669928400"},{"volume":"451119","open":"21.96","close":"21.36","value":"21.36","low":"21.2","high":"21.96","ts":"1672693200"},{"volume":"260706","open":"15.41","close":"15.98","value":"15.98","low":"15.41","high":"16.05","ts":"1675630800"},{"volume":"667197","open":"16.35","close":"16.63","value":"16.63","low":"16.35","high":"16.83","ts":"1678050000"},{"volume":"1120495","open":"15.13","close":"15.03","value":"15.03","low":"14.96","high":"16.1","ts":"1680469200"},{"volume":"660655","open":"14.53","close":"13.38","value":"13.38","low":"13.37","high":"14.59","ts":"1682974800"},{"volume":"711219","open":"16.26","close":"16.18","value":"16.18","low":"15.89","high":"16.49","ts":"1685912400"},{"volume":"1450859","open":"18.92","close":"19.15","value":"19.15","low":"18.1","high":"19.19","ts":"1688331600"},{"volume":"0","open":"23.1","close":"23.1","value":"23.1","low":"23.1","high":"23.1","ts":"1691096400"},{"volume":"0","open":"28.78","close":"28.78","value":"28.78","low":"28.78","high":"28.78","ts":"1693515600"},{"volume":"0","open":"27.6","close":"27.6","value":"27.6","low":"27.6","high":"27.6","ts":"1696280400"},{"volume":"0","open":"23.24","close":"23.24","value":"23.24","low":"22.5","high":"23.4","ts":"1699218000"},{"volume":"0","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1701637200"},{"volume":"0","open":"38.8","close":"38.8","value":"38.8","low":"38.8","high":"38.8","ts":"1704142800"},{"volume":"0","open":"37.44","close":"37.44","value":"37.44","low":"37.44","high":"37.44","ts":"1707080400"},{"volume":"0","open":"43","close":"43","value":"43","low":"43","high":"43","ts":"1709499600"},{"volume":"282117","open":"37.76","close":"36.52","value":"36.52","low":"36.02","high":"38.28","ts":"1711918800"},{"volume":"639624","open":"35.84","close":"35.96","value":"35.96","low":"35.5","high":"36.4","ts":"1714683600"},{"volume":"842731","open":"32.5","close":"32","value":"32","low":"31.9","high":"32.78","ts":"1717448400"},{"volume":"246904","open":"27.74","close":"28.14","value":"28.14","low":"27.66","high":"28.6","ts":"1719867600"},{"volume":"435861","open":"27","close":"26.84","value":"26.84","low":"26.34","high":"28.5","ts":"1722805200"},{"volume":"272370","open":"26.54","close":"26.6","value":"26.6","low":"26.42","high":"27","ts":"1725224400"},{"volume":"342373","open":"25.36","close":"24.18","value":"24.18","low":"23.8","high":"25.36","ts":"1727730000"},{"volume":"306485","open":"24.36","close":"24.32","value":"24.32","low":"24.06","high":"24.72","ts":"1730408400"},{"volume":"300432","open":"26.02","close":"25.94","value":"25.94","low":"25.78","high":"26.18","ts":"1733086800"},{"volume":"186893","open":"25.36","close":"24.38","value":"24.38","low":"24.22","high":"25.48","ts":"1735765200"},{"volume":"181112","open":"25.58","close":"25.24","value":"25.24","low":"24.92","high":"25.86","ts":"1738530000"},{"volume":"109179","open":"23.44","close":"23.34","value":"23.34","low":"23.12","high":"23.7","ts":"1740949200"},{"volume":"190072","open":"24.52","close":"25.26","value":"25.26","low":"24.46","high":"25.28","ts":"1743541200"},{"volume":"441791","open":"32.7","close":"32.16","value":"32.16","low":"31.12","high":"33.7","ts":"1746133200"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=RNPOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1356019421757295053","uid":null,"queryText":"RNPOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"5,14","hideAbsoluteDelta":false,"relativeDelta":"%14,54","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"13,32","hideAbsoluteDelta":false,"relativeDelta":"%49,01","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"26,89","hideAbsoluteDelta":false,"relativeDelta":"%197,58","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"9,50","hideAbsoluteDelta":false,"relativeDelta":"%30,65","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%63,83","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"RNPOL","currencyTo":"TRY","price":"40,50","bankId":"0"},{"value":{"weekValue":[232.27,230.19,227.42,228.02,228.61,229.71,235.69,237.01,237.05,237.06,236.94,239.52,237.47,237.41,238.15,238.48,239.71,238.99,238.99,239.33,239.96,239.67],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,211.24,196.25,211.46,195.34,203.34,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,255.72,239.67],"monthValue":[213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67],"yearValue":[222.38,226.47,225.77,230.57,224.25,234.99,251.04,243.3,223.65,227.64,237.38,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67],"dayValue":[239.71,240.51,240.68,239.74,239.01,239.01,239.52,240.07,238.99,239.08,238.54,239.04,239.57,239.63,238.85,238.97,239,239.78,239.9,239.98,239.95,239.67],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.06,214.39,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"-0.04","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"239,67","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.28,171.65,167.83,169.01,169.22,170.75,171.16,171.91,170.92,170.18,169.35,170.1,170.84,170.55,170.63,170.84,171.65,164.57,166.4,166.88,166.34,167.04],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.92,117.02,134.9,131.31,141.27,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,139.18,94.32,167.04],"monthValue":[179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04],"yearValue":[107.21,116.26,132.65,141.47,148.4,138.25,131.99,144.59,147.2,133.51,120.01,119.48,110.38,96.8,117.02,131.31,143.95,157.75,171.34,173.59,175.65,167.04],"dayValue":[171.65,168.18,166.82,164.76,165.03,164.71,165.29,166.41,166.4,166.89,166.46,166.6,166.78,166.59,166.03,166.36,166.73,166.54,166.58,167.03,166.84,167.04],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,173.11,167.01,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"59,83","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%407.116,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"54,31","hideAbsoluteDelta":false,"relativeDelta":"%48,18","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-4.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"167,04","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[213.66,209.73,207.55,208.98,210.81,211.92,230.13,229.99,230.48,230.57,229.7,228.1,228.26,228.49,230.09,231.78,232.68,232.57,234.51,234.43,233.77,235.17],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.04,152.78,165.4,169.58,167.75,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,192.57,166.14,235.17],"monthValue":[196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17],"yearValue":[158.6,163.07,165.7,164.52,181.98,170.9,198.14,193.05,199.59,188.2,170.26,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17],"dayValue":[232.68,235.43,235.3,233.59,232.79,232.99,233.74,234.29,234.51,235.03,234.62,234.41,234.39,234.36,234.3,234.14,233.54,233.64,234.01,234.37,234.66,235.17],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,184.73,192.12,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"76,57","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"232,67","hideAbsoluteDelta":false,"relativeDelta":"%9.310,07","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"60,25","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"59,45","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+2.49","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"235,17","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.92,503.59,500.72,501.53,502.27,505.08,504.59,506.7,503.61,503.36,503.04,503.9,507.55,506.89,507.32,507.53,507.98,495.31,496.31,495.15,493.13,495.02],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,393.98,433.49,453.05,450.19,463.14,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,447.13,495.02],"monthValue":[524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02],"yearValue":[408.39,433.51,417.46,428.32,423.13,423.46,451.71,423.35,446.67,412.21,392.58,388.78,382.11,359.14,433.49,450.19,470.93,495.88,505.53,524,509.74,495.02],"dayValue":[507.98,503.69,501.26,499.36,498.69,494.93,496.52,497.02,496.31,496.88,496.25,494.58,495.12,494.55,493.92,492.89,494.23,493.06,492.51,494.91,493.35,495.02],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,511.85,505.39,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−11,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−29,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"86,63","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"494,92","hideAbsoluteDelta":false,"relativeDelta":"%494.915,28","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"24,86","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"101,70","hideAbsoluteDelta":false,"relativeDelta":"%25,86","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"-12.96","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"495,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[333.97,332.06,328.45,329.51,328.8,329.37,330.92,341.27,341.25,339.29,335.02,334.44,333.08,334.44,334.87,336.36,338.56,346.66,346.95,349.02,348.74,350.8],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,292.01,276.18,342.73,339.39,344.47,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,332.79,279.26,332.21,350.8],"monthValue":[319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8],"yearValue":[230.17,250,241.05,269.11,328.23,345.16,463.19,410.77,412.37,350.64,281.96,237.8,282.67,227.45,276.18,339.39,326.15,323.8,321.67,302.61,329.32,350.8],"dayValue":[338.56,354.5,354.61,347.03,347.2,345.92,346.86,348.76,346.95,347.37,347.34,348.42,350.39,352.08,350.33,349.91,351.18,349.88,349.16,349.25,348.28,350.8],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,319.37,332.08,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8]},"updatedTime":{"timezone":"МСК","ts":"1757102400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"16,83","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"30,84","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"120,63","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"349,21","hideAbsoluteDelta":false,"relativeDelta":"%21.925,9","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"55,67","hideAbsoluteDelta":false,"relativeDelta":"%18,86","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"88,17","hideAbsoluteDelta":false,"relativeDelta":"%33,57","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+12.24","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"350,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"05.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%3,26","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"5,14","hideAbsoluteDelta":false,"relativeDelta":"%14,54","direction":"positive","tsFormatted":"06 Ağu"},"yearDelta":{"absoluteDelta":"13,32","hideAbsoluteDelta":false,"relativeDelta":"%49,01","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"26,89","hideAbsoluteDelta":false,"relativeDelta":"%197,58","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"9,50","hideAbsoluteDelta":false,"relativeDelta":"%30,65","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"15,78","hideAbsoluteDelta":false,"relativeDelta":"%63,83","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757085300000,"updateTimeFormatted":"5 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"239,67 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[232.27,230.19,227.42,228.02,228.61,229.71,235.69,237.01,237.05,237.06,236.94,239.52,237.47,237.41,238.15,238.48,239.71,238.99,238.99,239.33,239.96,239.67],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,211.24,196.25,211.46,195.34,203.34,202.75,196.25,201.1,210.04,210.22,213.76,202.27,227.21,230.54,230.44,239.67],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31864,0.34152,0.32679,1.52,6.68,6.86,21.54,23.81,29.01,37.06,119.9,191.33,255.72,239.67],"monthValue":[213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67],"yearValue":[222.38,226.47,225.77,230.57,224.25,234.99,251.04,243.3,223.65,227.64,237.38,213.38,223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67],"dayValue":[239.71,240.51,240.68,239.74,239.01,239.01,239.52,240.07,238.99,239.08,238.54,239.04,239.57,239.63,238.85,238.97,239,239.78,239.9,239.98,239.95,239.67],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.06,214.39,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44,229.71,239.67]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%3,19","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"26,42","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"17,29","hideAbsoluteDelta":false,"relativeDelta":"%7,77","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"239,54","hideAbsoluteDelta":false,"relativeDelta":"%186.631,58","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"35,74","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"167,04 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.28,171.65,167.83,169.01,169.22,170.75,171.16,171.91,170.92,170.18,169.35,170.1,170.84,170.55,170.63,170.84,171.65,164.57,166.4,166.88,166.34,167.04],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.92,117.02,134.9,131.31,141.27,143.95,145.47,157.75,160,171.34,173.78,173.59,182.09,175.65,181.6,167.04],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.4185,0.4285,0.30125,0.45225,0.4925,2.3,5.62,4.1,13.65,15.84,45.75,139.18,94.32,167.04],"monthValue":[179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04],"yearValue":[107.21,116.26,132.65,141.47,148.4,138.25,131.99,144.59,147.2,133.51,120.01,119.48,110.38,96.8,117.02,131.31,143.95,157.75,171.34,173.59,175.65,167.04],"dayValue":[171.65,168.18,166.82,164.76,165.03,164.71,165.29,166.41,166.4,166.89,166.46,166.6,166.78,166.59,166.03,166.36,166.73,166.54,166.58,167.03,166.84,167.04],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,173.11,167.01,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6,170.75,167.04]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−7,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"59,83","hideAbsoluteDelta":false,"relativeDelta":"%55,81","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"167","hideAbsoluteDelta":false,"relativeDelta":"%407.116,03","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"25,35","hideAbsoluteDelta":false,"relativeDelta":"%17,89","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"54,31","hideAbsoluteDelta":false,"relativeDelta":"%48,18","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"235,17 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[213.66,209.73,207.55,208.98,210.81,211.92,230.13,229.99,230.48,230.57,229.7,228.1,228.26,228.49,230.09,231.78,232.68,232.57,234.51,234.43,233.77,235.17],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.04,152.78,165.4,169.58,167.75,180.01,173.98,178.38,175.16,183.77,193.18,189.95,201.54,202.53,208.18,235.17],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,192.57,166.14,235.17],"monthValue":[196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17],"yearValue":[158.6,163.07,165.7,164.52,181.98,170.9,198.14,193.05,199.59,188.2,170.26,167.53,158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17],"dayValue":[232.68,235.43,235.3,233.59,232.79,232.99,233.74,234.29,234.51,235.03,234.62,234.41,234.39,234.36,234.3,234.14,233.54,233.64,234.01,234.37,234.66,235.17],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,184.73,192.12,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18,211.92,235.17]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"21,51","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"76,57","hideAbsoluteDelta":false,"relativeDelta":"%48,28","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"232,67","hideAbsoluteDelta":false,"relativeDelta":"%9.310,07","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"60,25","hideAbsoluteDelta":false,"relativeDelta":"%34,44","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"59,45","hideAbsoluteDelta":false,"relativeDelta":"%33,83","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"495,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.92,503.59,500.72,501.53,502.27,505.08,504.59,506.7,503.61,503.36,503.04,503.9,507.55,506.89,507.32,507.53,507.98,495.31,496.31,495.15,493.13,495.02],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,393.98,433.49,453.05,450.19,463.14,470.93,480.24,495.88,496.66,505.53,510.85,524,521.75,509.74,506.68,495.02],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,6.29,19.3,46.91,30.11,26.9,27.17,32.72,29.32,29.23,34.98,54.8,88.28,157.38,342.45,374.66,447.13,495.02],"monthValue":[524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02],"yearValue":[408.39,433.51,417.46,428.32,423.13,423.46,451.71,423.35,446.67,412.21,392.58,388.78,382.11,359.14,433.49,450.19,470.93,495.88,505.53,524,509.74,495.02],"dayValue":[507.98,503.69,501.26,499.36,498.69,494.93,496.52,497.02,496.31,496.88,496.25,494.58,495.12,494.55,493.92,492.89,494.23,493.06,492.51,494.91,493.35,495.02],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,511.85,505.39,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68,505.08,495.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,96","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−11,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"−29,82","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"86,63","hideAbsoluteDelta":false,"relativeDelta":"%21,21","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"494,92","hideAbsoluteDelta":false,"relativeDelta":"%494.915,28","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"24,86","hideAbsoluteDelta":false,"relativeDelta":"%5,29","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"101,70","hideAbsoluteDelta":false,"relativeDelta":"%25,86","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"350,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[333.97,332.06,328.45,329.51,328.8,329.37,330.92,341.27,341.25,339.29,335.02,334.44,333.08,334.44,334.87,336.36,338.56,346.66,346.95,349.02,348.74,350.8],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,292.01,276.18,342.73,339.39,344.47,326.15,322.1,323.8,297.83,321.67,305.07,302.61,339.18,329.32,349.5,350.8],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.12,16.69,16.49,18.49,22.59,17.4,14.66,66.06,254.11,307.48,123.15,212.08,213.21,332.79,279.26,332.21,350.8],"monthValue":[319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8],"yearValue":[230.17,250,241.05,269.11,328.23,345.16,463.19,410.77,412.37,350.64,281.96,237.8,282.67,227.45,276.18,339.39,326.15,323.8,321.67,302.61,329.32,350.8],"dayValue":[338.56,354.5,354.61,347.03,347.2,345.92,346.86,348.76,346.95,347.37,347.34,348.42,350.39,352.08,350.33,349.91,351.18,349.88,349.16,349.25,348.28,350.8],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,319.37,332.08,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5,329.37,350.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,24","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"16,83","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"05 Eyl"},"monthDelta":{"absoluteDelta":"30,84","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"05 Eyl"},"yearDelta":{"absoluteDelta":"120,63","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"05 Eyl"},"allTimeDelta":{"absoluteDelta":"349,21","hideAbsoluteDelta":false,"relativeDelta":"%21.925,9","direction":"positive","tsFormatted":"05 Eyl"},"quarterDelta":{"absoluteDelta":"55,67","hideAbsoluteDelta":false,"relativeDelta":"%18,86","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"88,17","hideAbsoluteDelta":false,"relativeDelta":"%33,57","direction":"positive","tsFormatted":"05 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8413","subtitle":null,"chartStat":{"dayHigh":"42,90","dayLow":"39,22","open":"39,98","prevClose":"39,22","volume":"773","yearHigh":"42,66","yearLow":"22,74"},"fromNameFull":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RNPOL.svg","title":"RNPOL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=RNPOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1356019421757295053","uid":null,"queryText":"RNPOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6xlo4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr/kurumsal/hakkimizda?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.**, **polikarbonat ve polipropilen sektörlerinde** faaliyet gösteren bir şirkettir [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Polikarbonat ürünlerin üretimi**: çok katlı levhalar, katı levhalar, akrilik levhalar ve polikarbonat aksesuarlar [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda).\n- **Ürünlerin satışı ve ihracatı**: 50'den fazla ülkeye ihracat yapmaktadır [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F).\n- **Yenilikçi çözümler sunma**: dinamik bir ekiple, müşteri projelerine özel çözümler geliştirme [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/rainbow-polikarbonat?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/RNPOL?size=16&stub=1"],"title":"RNPOL hisseleri hangi borsada işlem görüyor?","markdown":"**RNPOL hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/rainbow-polikarbonat)[```3```](https://fintables.com/sirketler/RNPOL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/RNPOL?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com/hisse/rnpol?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/finansal-tablolar-31032024.pdf?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Konsolide Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları, fintables.com gibi platformlardan incelenebilir [```3```](https://fintables.com/sirketler/RNPOL).\n2. **Hisse Senedi Fiyatları ve Grafikler**: RNPOL hisse senedinin fiyat grafikleri ve işlem hacmi, finansliyorum.com ve hangikredi.com gibi sitelerden takip edilebilir [```2```](https://finansliyorum.com/hisse/rnpol)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n3. **Rasyolar ve Çarpanlar**: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi rasyo analizleri, hangiKredi'nin sunduğu bilgiler arasında yer alır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n4. **Yatırımcı İlişkileri Bilgileri**: Şirketin yatırımcı ilişkileri bölümünden, geçmiş dönem karları, temettü dağıtımı ve diğer önemli finansal bilgiler edinilebilir [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/finansal-tablolar-31032024.pdf).\n\nAyrıca, teknik analiz yöntemleri ve uzman görüşleri de hisse senedinin gelecekteki performansı hakkında fikir verebilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/rnpol-hisse-rainbow-polikarbonat-sanayi-ticaret-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/30092024-yonetim-Kurulu-Faaliyet-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=RNPOL?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. (RNPOL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin hasılatı, kar marjları ve karlılığı hisse fiyatını doğrudan etkiler [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf). 2022 yılında beklentilerin üzerinde gerçekleşen kar, hisse fiyatının artmasına neden olmuştur [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n\n2. **Piyasa Çarpanları**: İndirgenmiş nakit akımları ve piyasa çarpanları gibi değerleme yöntemleri hisse değerini belirler [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n\n3. **Sektörel Gelişmeler**: Plastik kimya sektöründeki genel gelişmeler ve rekabet durumu hisse fiyatını etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/rnpol-hisse-rainbow-polikarbonat-sanayi-ticaret-a-s).\n\n4. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve siparişler gibi beklentiler de hisse fiyatını etkileyen önemli faktörler arasındadır [```4```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/30092024-yonetim-Kurulu-Faaliyet-Raporu.pdf).\n\n5. **Genel Ekonomik Durum**: Enflasyon, döviz kurları ve küresel ekonomik koşullar gibi makroekonomik faktörler de hisse fiyatını dolaylı olarak etkileyebilir [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=RNPOL)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/rainbow-polikarbonat?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/hisse-senetleri/rainbow-polikarbonat-rnpol?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/rainbow-polikarbonat).\n2. **Değerleme Oranları**: Denk şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme oranlarına dayanarak hisse değerini değerlendirir [```4```](https://tr.investing.com/equities/rainbow-polikarbonat)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n3. **Piyasa Değeri**: Hissenin mevcut piyasa fiyatı ve şirketin özsermayesi gibi finansal veriler kullanılarak hesaplanır [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/rainbow-polikarbonat-rnpol)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n\nAyrıca, **InvestingPro** gibi platformlar, hisse senetlerinin gerçek değerine yönelik daha detaylı analizler ve tahminler sunar [```4```](https://tr.investing.com/equities/rainbow-polikarbonat)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/rnpol-rainbow-polikarbonat-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Likidite Riski**: Şirketin borçlarından kaynaklanan yükümlülükleri yerine getirmekte zorlanması riski [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf).\n2. **Kur Riski**: Yabancı para cinsinden borç ve varlıklara sahip olmasından kaynaklanan kur dalgalanmaları riski [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf).\n3. **Maliyet Artışı Riski**: Hammadde fiyatlarındaki artışın satış fiyatlarına tam olarak yansıtılamaması, karlılığı olumsuz etkileyebilir [```2```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n4. **Piyasa Dalgalanmaları**: Hisse senedi fiyatlarının genel piyasa koşulları ve yatırımcı duyarlılığına bağlı olarak dalgalanması riski [```4```](https://borsailan.com/rnpol-rainbow-polikarbonat-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararı almadan önce şirketin finansal durumunu, sektör dinamiklerini ve piyasa trendlerini dikkatlice analiz etmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RNPOL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757295189325742-881712697420047661-balancer-l7leveler-kubr-yp-klg-179-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6xlo5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"363088_0","totalSources":11,"url":"/gundem/business/17-hisse-tavan-oldu-3630880?content_parameters=ChYxMTA3NzA2ODEyMjQ3NTEwMDI3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992313f00461fb1dfbf71c519a40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/07/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-6rps.jpg"}},"logAttrs":{"id":"363088_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","https://www.cnnturk.com/ekonomi/borsa-istanbulda-dalgali-hafta-kazanan-ve-kaybeden-hisseler-belli-oldu-2332444","https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-10-hisse-2/","https://www.haberekspres.com.tr/thyao-garan-asels-ve-daha-fazlasi-bu-hafta-borsada-hangi-hisseler-one-cikti","https://www.ekonomim.com/foto-galeri/ekonomi/thy-bim-enka-eregli-koc-dogus-yatirimcinin-en-cok-izledigi-hisseler-yonunu-nereye-cevirdi-galeri-841646"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa haftayı kayıpla kapattı: İşte en çok kazandıran ve kaybettiren hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbul-haftayi-kayipla-tamamladi-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-120114058","faviconSources":["https://www.odatv.com","https://www.cnnturk.com","https://rotaborsa.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":32,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChU0Nzg1MDI4NzczMDIxMTU0MTE0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019924ad15cab9636df6d3dbde7282//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-30.jpg"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://rotaborsa.com/yuzde-2586ya-varan-getiri-oranlari-iste-borsada-son-bir-yilda-en-cok-kazandiran-hisseler/","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","https://www.sonmuhur.com/borsa-doviz-altin-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-belli-oldu","https://halktv.com.tr/ekonomi/iste-en-cok-kazandiran-hisseler-969617h","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu-7419266","https://www.gzt.com/jurnalist/zenginler-neye-yatirim-yapiyor-en-cok-para-getiren-yatirim-hangis-3804837","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-iste-detaylar","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/162926/","https://www.sektorgazetesi.com.tr/yatirimcilari-sasirtan-tablo-tek-kazandiran-belli-oldu","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Yüzde 2586’ya varan getiri oranları! İşte borsada son bir yılda en çok kazandıran hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yuzde-2586ya-varan-getiri-oranlari-iste-borsada-son-bir-yilda-en-cok-kazandiran-hisseler/","faviconSources":["https://rotaborsa.com","https://bigpara.hurriyet.com.tr","https://www.diken.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"360715_0","totalSources":13,"url":"/gundem/business/bist-100-gun-ortasi-10-801-41-puana-yukseldi-dolar-41-1730-avro-48-0660-3607150?content_parameters=ChU2Mjk0NTc3NTMyMjY1MTIyNDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360715_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-5-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3756515","https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-gerilerken-doviz-ve-emtia-gorunumu-188728","https://www.haberport.com/ekonomi/bist-100-ilk-yarida-0-59-artisla-10-801-41-puana-yukseldi-261149h","https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-zirveden-6-68-geriledi-iste-dibine-ve-zirvesine-yakin-hisseler-1143547","https://www.aksiyon.com.tr/bist-100-ilk-yarida-yuzde-0-59-yukselerek-10-801-41-puana-cikti-188190","https://paratic.com/bist-100de-yukselis-kisa-vadeli-degerlendirme-yapildi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,false]},"title":{"text":"Piyasalarda günün özeti: 5 Eylül 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-5-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3756515","faviconSources":["https://www.bloomberght.com","https://www.aksiyon.com.tr","https://www.haberport.com"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"363359_0","totalSources":6,"url":"/gundem/business/son-1-yilda-250-nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-3633590?content_parameters=ChU3NTk4NDE3MDE2NDUwMzQ2NTQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991ca83a9f214405c73aa4ca9ce3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/5/1864839/1864839.jpg/?v=1757119621"}},"logAttrs":{"id":"363359_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/son-1-yilda-250nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-1864839","https://www.tunagazete.com/haber/26217835/borsada-bu-hafta-hangi-hisseler-yukseliste-hangileri-deger-kaybetti","https://rotaborsa.com/borsada-piyasa-degeri-en-dusuk-20-sirket-13/","https://paratic.com/tarihsel-dip-fiyatina-yakin-olan-5-hisse-tcell-listede/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Son 1 yılda %250’nin üzerinde getiri sağlayan 10 mali sektör hissesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/son-1-yilda-250nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-1864839","faviconSources":["https://www.borsaningundemi.com","https://www.tunagazete.com","https://rotaborsa.com"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChUxODg4NDg2Njg4NDU5OTgwNzIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991ed13658ba2e1ce29d90d7e49b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/21/borsa-istanbul-89-1-sknx.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsada-hangi-hisseler-one-cikti-en-cok-kazandiran-3-hisse-h16896","https://www.ekonomim.com/foto-galeri/ekonomi/sahibini-sevindiren-ve-uzen-hisseler-belli-oldu-iste-en-cok-kazandiran-sirketler-galeri-841298","https://ekonomi.haber7.com/ekonomi/haber/3561048-yatirim-araclari-nasil-performans-gosterdi","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,false,true]},"title":{"text":"Borsada hangi hisseler öne çıktı? En çok kazandıran 3 hisse...","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-hangi-hisseler-one-cikti-en-cok-kazandiran-3-hisse-h16896","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"360720_0","totalSources":107,"url":"/gundem/business/bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-3607200?content_parameters=ChYxMDY1MDU4MTQ4MjgxNzQ1NTc3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001991a981a479376ef4209bbbe24eb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"360720_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-05092025-haber-173789","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-5-eylul-2025/513425/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-5-eylul-2025-p222783","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7440091","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7418720","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617495/","https://www.cnnturk.com/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-2331946"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BİST 100'de bugün en çok artanlar/düşenler (05.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-05092025-haber-173789","faviconSources":["https://www.borsamatik.com.tr","https://finans.mynet.com","https://www.sozcu.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"358758_0","totalSources":8,"url":"/gundem/business/chp-kongre-iptali-borsayi-sarsti-bist-100-11-bin-barajinin-altina-geriledi-3587580?content_parameters=ChYxNjc1MTM3MTg5MzI1MDg4OTczMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990aa4498454b9f3d8ccc6762727//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/02/chp-borsa-fiyk_cover.jpg"}},"logAttrs":{"id":"358758_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/borsa/chp-kongre-iptali-sonrasi-bist-100de-dusus-yuzde-5i-asti-haberi-792348","https://www.dunya.com/finans/borsa/chp-kongre-iptali-sonrasi-bist-100de-dusus-yuzde-4e-vardi-haberi-792348","https://www.nefes.com.tr/borsa-kongre-karariyla-cakildi-59254","https://www.aydinlik.com.tr/haber/chp-istanbul-kongresi-iptal-edildi-piyasalar-karisti-bist-100de-sert-dusus-544566","https://karadenizgazete.com.tr/ekonomi/chp-kararinin-ardindan-borsa-istanbul-cakildi-yukari-adim-kurali-getirildi/585037","https://www.turkiyegazetesi.com.tr/ekonomi/chp-istanbul-il-kongresi-iptal-edildi-piyasalar-karisti-borsa-istanbulda-sert-dusus-1142880"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"CHP Kongre iptali sonrası BİST 100’de düşüş yüzde 5'i aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/chp-kongre-iptali-sonrasi-bist-100de-dusus-yuzde-5i-asti-haberi-792348","faviconSources":["https://www.dunya.com","https://www.dunya.com","https://www.nefes.com.tr"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6xlo6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6xlow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}