QNB Finans Finansal Kiralama A.Ş. (QNBFK), yurtiçi ve yurtdışı finansal kiralama faaliyetleri yürüten bir şirkettir 13.
Şirketin yaptığı başlıca işler şunlardır:
Kiralama hizmetleri: Ağır makine, medikal ekipman, tekstil ekipmanları, gayrimenkul, matbaa, imalat makineleri ve ticari araçlar gibi çeşitli alanlar için kiralama hizmetleri sunar 14.
Satış sonrası hizmetler: Sigorta işlemleri, kira faturaları, mülkiyet devirleri ve ikinci el ürün işlemleri gibi hizmetleri içerir 1.
Yatırımlara odaklanma: Küçük ve orta ölçekli işletmelerin yatırım ihtiyaçlarına odaklanır 13.
3 kaynak
QNBFL hisseleri hangi borsada işlem görüyor?
QNBFL hisseleri, Borsa İstanbul'da işlem görmektedir 34.
2 kaynak
QNB Finans Finansal Kiralama AS'nın finansal göstergeleri nasıl analiz edilir?
QNB Finans Finansal Kiralama A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço Analizi: Şirketin açıkladığı bilançoları Türk Lirası, dolar ve euro bazında inceleyerek döviz bazında satışlar, kar ve nakit akışlarını değerlendirmek mümkündür 1.
Gelir Tablosu: Şirketin dönem kârını ve vergilerini analiz ederek net dönem kârını belirlemek önemlidir 3.
Nakit Akım Tablosu: Yatırım ve finansman faaliyetlerinden kaynaklanan nakit akışlarını takip ederek şirketin likidite durumunu değerlendirmek gerekir 2.
Piyasa Çarpanları ve Karlılık Oranları: Şirketin hisse senedi performansı, özkaynak ve aktif karlılığı gibi oranları inceleyerek piyasa değerini ve verimliliğini değerlendirmek mümkündür 5.
Derecelendirme Notları: Kredi derecelendirme kuruluşlarının verdiği notlar, şirketin kredi riskini ve finansal sağlığını anlamak için kullanılabilir 5.
4 kaynak
QNB Finans Finansal Kiralama AS hisse fiyatını etkileyen faktörler nelerdir?
Ekonomik Durum: Genel ekonomik koşullar ve piyasa trendleri hisse fiyatını doğrudan etkiler 2.
Faaliyet Sonuçları: Şirketin finansal performansı, kârlılık ve büyüme beklentileri hisse değerini belirler 13.
Faiz ve Kur Riskleri: Döviz kurlarındaki ve faiz oranlarındaki değişimler, şirketin finansal kiralama faaliyetlerinde risk oluşturur ve bu da hisse fiyatına yansır 1.
Sektörel Gelişmeler: Rekabet, sektördeki düzenlemeler ve diğer şirketlerin faaliyetleri de hisse fiyatını etkileyen faktörler arasındadır 5.
Yatırımcı Algısı: Yatırımcıların şirkete olan güveni ve gelecekteki beklentilerine dair algıları da hisse fiyatını şekillendirir 4.
5 kaynak
QNB Finans Finansal Kiralama AS hisselerinin adil değeri nasıl belirlenir?
QNB Finans Finansal Kiralama A.Ş. hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli değerleme yöntemlerine dayanarak belirlenir 4.
Ayrıca, hissenin adil değerini etkileyen diğer faktörler arasında şirketin finansal sonuçları, güncel ekonomik şartlar ve piyasa koşulları da yer alır 1.
{"fna00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DQNBFL%26ncrnd%3D63523","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1336843551756856397","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756856398361216-4343616147664768555-balancer-l7leveler-kubr-yp-sas-13-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"QNBFL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fna01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fna02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fna03":{"state":{"currencyProps":{"fromName":"QNBFL","timeInfo":" · 12.04.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QNBFL","content":{"label":"QNB Finans Finansal Kiralama AS","countryCode":"QN"},"countryCode":"QN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":37.64,"multiplierFormatted":"37,64","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"39592","open":"39","close":"39.04","value":"39.04","low":"39","high":"39.04","ts":"1741726800"},{"volume":"30990","open":"41","close":"40.98","value":"40.98","low":"40.98","high":"41","ts":"1741813200"},{"volume":"29283","open":"41.4","close":"41.36","value":"41.36","low":"41.36","high":"41.4","ts":"1741899600"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"46745","open":"41","close":"41.08","value":"41.08","low":"41","high":"41.08","ts":"1742245200"},{"volume":"50245","open":"40","close":"36.98","value":"36.98","low":"36.98","high":"40","ts":"1742331600"},{"volume":"106007","open":"38.18","close":"40.66","value":"40.66","low":"38.18","high":"40.66","ts":"1742418000"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"59432","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1742763600"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"51212","open":"41.8","close":"40.36","value":"40.36","low":"40.26","high":"41.8","ts":"1742936400"},{"volume":"77202","open":"40","close":"41.86","value":"41.86","low":"40","high":"41.86","ts":"1743022800"},{"volume":"31449","open":"41.86","close":"41","value":"41","low":"41","high":"41.86","ts":"1743109200"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"30175","open":"39","close":"38.98","value":"38.98","low":"38.98","high":"39","ts":"1743627600"},{"volume":"32407","open":"38.96","close":"38.66","value":"38.66","low":"38.66","high":"38.96","ts":"1743714000"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"49768","open":"38.1","close":"38.48","value":"38.48","low":"38.1","high":"38.48","ts":"1744059600"},{"volume":"33570","open":"38.2","close":"37.98","value":"37.98","low":"37.5","high":"38.2","ts":"1744146000"},{"volume":"36609","open":"37.6","close":"37.68","value":"37.68","low":"37.6","high":"37.68","ts":"1744232400"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"43.1","close":"42.9","value":"42.9","low":"42.9","high":"43.1","ts":"1736456400"},{"open":"42","close":"41.64","value":"41.64","low":"41.64","high":"42","ts":"1736715600"},{"open":"42.2","close":"41.58","value":"41.58","low":"41.58","high":"42.2","ts":"1736802000"},{"open":"41.54","close":"41","value":"41","low":"41","high":"41.54","ts":"1736888400"},{"open":"41.08","close":"41.08","value":"41.08","low":"41.08","high":"41.08","ts":"1736974800"},{"open":"41.1","close":"43.88","value":"43.88","low":"41.1","high":"43.88","ts":"1737061200"},{"open":"42.06","close":"42.16","value":"42.16","low":"42.06","high":"42.16","ts":"1737320400"},{"open":"42.9","close":"42.86","value":"42.86","low":"42.86","high":"42.9","ts":"1737406800"},{"open":"42.68","close":"42.6","value":"42.6","low":"42.6","high":"42.68","ts":"1737493200"},{"open":"42.58","close":"42.52","value":"42.52","low":"42.52","high":"42.58","ts":"1737579600"},{"open":"42.16","close":"41.98","value":"41.98","low":"41.98","high":"42.16","ts":"1737666000"},{"open":"41.98","close":"40.5","value":"40.5","low":"40.5","high":"41.98","ts":"1737925200"},{"open":"40.7","close":"40.38","value":"40.38","low":"40.36","high":"40.7","ts":"1738011600"},{"open":"40.5","close":"40.5","value":"40.5","low":"40.5","high":"40.5","ts":"1738098000"},{"open":"42.36","close":"37.3","value":"37.3","low":"37.3","high":"42.36","ts":"1738184400"},{"open":"39.18","close":"39.18","value":"39.18","low":"39.18","high":"39.18","ts":"1738270800"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"38.72","close":"39.1","value":"39.1","low":"38.72","high":"39.1","ts":"1738616400"},{"open":"39.5","close":"39.5","value":"39.5","low":"39.5","high":"39.5","ts":"1738702800"},{"open":"39.22","close":"39.32","value":"39.32","low":"39.22","high":"39.32","ts":"1738789200"},{"open":"40","close":"39.96","value":"39.96","low":"39.96","high":"40","ts":"1738875600"},{"open":"41","close":"40.5","value":"40.5","low":"40.5","high":"41","ts":"1739134800"},{"open":"39.04","close":"39.04","value":"39.04","low":"39.04","high":"39.04","ts":"1739221200"},{"open":"37.82","close":"38.76","value":"38.76","low":"37.82","high":"38.76","ts":"1739307600"},{"open":"38.76","close":"38.04","value":"38.04","low":"38.04","high":"38.76","ts":"1739394000"},{"open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1739480400"},{"open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.54","ts":"1739739600"},{"open":"38.52","close":"38.52","value":"38.52","low":"38.52","high":"38.52","ts":"1739826000"},{"open":"38.62","close":"38.62","value":"38.62","low":"38.62","high":"38.62","ts":"1739912400"},{"open":"38.5","close":"37.72","value":"37.72","low":"37.72","high":"38.5","ts":"1739998800"},{"open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1740085200"},{"open":"37","close":"37.18","value":"37.18","low":"37","high":"37.18","ts":"1740344400"},{"open":"36.66","close":"36.54","value":"36.54","low":"36.54","high":"36.66","ts":"1740430800"},{"open":"36.56","close":"36.46","value":"36.46","low":"36.46","high":"36.56","ts":"1740517200"},{"open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1740603600"},{"open":"36.68","close":"36.8","value":"36.8","low":"36.68","high":"36.8","ts":"1740690000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1741035600"},{"open":"37.6","close":"37.6","value":"37.6","low":"37.6","high":"37.6","ts":"1741122000"},{"open":"37.98","close":"37.98","value":"37.98","low":"37.98","high":"37.98","ts":"1741208400"},{"open":"38.1","close":"38.92","value":"38.92","low":"38.1","high":"38.92","ts":"1741294800"},{"open":"41.04","close":"41.08","value":"41.08","low":"41.04","high":"41.08","ts":"1741554000"},{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"39592","open":"39","close":"39.04","value":"39.04","low":"39","high":"39.04","ts":"1741726800"},{"volume":"30990","open":"41","close":"40.98","value":"40.98","low":"40.98","high":"41","ts":"1741813200"},{"volume":"29283","open":"41.4","close":"41.36","value":"41.36","low":"41.36","high":"41.4","ts":"1741899600"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"46745","open":"41","close":"41.08","value":"41.08","low":"41","high":"41.08","ts":"1742245200"},{"volume":"50245","open":"40","close":"36.98","value":"36.98","low":"36.98","high":"40","ts":"1742331600"},{"volume":"106007","open":"38.18","close":"40.66","value":"40.66","low":"38.18","high":"40.66","ts":"1742418000"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"59432","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1742763600"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"51212","open":"41.8","close":"40.36","value":"40.36","low":"40.26","high":"41.8","ts":"1742936400"},{"volume":"77202","open":"40","close":"41.86","value":"41.86","low":"40","high":"41.86","ts":"1743022800"},{"volume":"31449","open":"41.86","close":"41","value":"41","low":"41","high":"41.86","ts":"1743109200"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"30175","open":"39","close":"38.98","value":"38.98","low":"38.98","high":"39","ts":"1743627600"},{"volume":"32407","open":"38.96","close":"38.66","value":"38.66","low":"38.66","high":"38.96","ts":"1743714000"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"49768","open":"38.1","close":"38.48","value":"38.48","low":"38.1","high":"38.48","ts":"1744059600"},{"volume":"33570","open":"38.2","close":"37.98","value":"37.98","low":"37.5","high":"38.2","ts":"1744146000"},{"volume":"36609","open":"37.6","close":"37.68","value":"37.68","low":"37.6","high":"37.68","ts":"1744232400"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"103.4","close":"101.5","value":"101.5","low":"101.5","high":"107.4","ts":"1728594000"},{"open":"101.5","close":"101","value":"101","low":"101","high":"101.5","ts":"1728853200"},{"open":"101","close":"104.7","value":"104.7","low":"101","high":"104.9","ts":"1728939600"},{"open":"104.7","close":"103.1","value":"103.1","low":"103.1","high":"104.7","ts":"1729026000"},{"open":"103.1","close":"102.3","value":"102.3","low":"102.3","high":"103.1","ts":"1729112400"},{"open":"102.1","close":"101.8","value":"101.8","low":"101.8","high":"102.1","ts":"1729198800"},{"open":"101.5","close":"100.1","value":"100.1","low":"100.1","high":"101.5","ts":"1729458000"},{"open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1729544400"},{"open":"99.95","close":"99.95","value":"99.95","low":"99.95","high":"99.95","ts":"1729630800"},{"open":"99.7","close":"99.7","value":"99.7","low":"99.7","high":"99.7","ts":"1729717200"},{"open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1729803600"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730062800"},{"open":"99.95","close":"99.95","value":"99.95","low":"99.95","high":"99.95","ts":"1730235600"},{"open":"100","close":"100","value":"100","low":"100","high":"100","ts":"1730322000"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730408400"},{"open":"94.5","close":"94.5","value":"94.5","low":"94.5","high":"94.5","ts":"1730667600"},{"open":"93.5","close":"93.5","value":"93.5","low":"93.5","high":"93.5","ts":"1730754000"},{"open":"93.45","close":"93.35","value":"93.35","low":"93.35","high":"93.45","ts":"1730840400"},{"open":"93.5","close":"93.35","value":"93.35","low":"93.35","high":"93.5","ts":"1730926800"},{"open":"92.2","close":"93.5","value":"93.5","low":"92.2","high":"93.5","ts":"1731013200"},{"open":"95","close":"95","value":"95","low":"95","high":"95","ts":"1731272400"},{"open":"94.85","close":"93.5","value":"93.5","low":"93.5","high":"94.85","ts":"1731358800"},{"open":"92.05","close":"92","value":"92","low":"92","high":"92.05","ts":"1731445200"},{"open":"94","close":"93.85","value":"93.85","low":"90.7","high":"94","ts":"1731531600"},{"open":"93.75","close":"93.6","value":"93.6","low":"93.6","high":"93.75","ts":"1731618000"},{"open":"91.95","close":"91.95","value":"91.95","low":"91.95","high":"91.95","ts":"1731877200"},{"open":"87.1","close":"89.3","value":"89.3","low":"87.1","high":"89.3","ts":"1731963600"},{"open":"87.9","close":"87.8","value":"87.8","low":"87.8","high":"87.9","ts":"1732050000"},{"open":"87.6","close":"87.2","value":"87.2","low":"87.2","high":"87.6","ts":"1732136400"},{"open":"87.5","close":"96.1","value":"96.1","low":"87.5","high":"96.1","ts":"1732222800"},{"open":"96","close":"94.4","value":"94.4","low":"94.4","high":"96","ts":"1732482000"},{"open":"92.8","close":"92.8","value":"92.8","low":"92.8","high":"92.8","ts":"1732568400"},{"open":"92.8","close":"92.9","value":"92.9","low":"92.8","high":"93","ts":"1732654800"},{"open":"91.8","close":"91.45","value":"91.45","low":"91.45","high":"91.8","ts":"1732741200"},{"open":"90.1","close":"90.5","value":"90.5","low":"90.1","high":"90.5","ts":"1732827600"},{"open":"90.6","close":"90.5","value":"90.5","low":"90.5","high":"90.6","ts":"1733086800"},{"open":"88.4","close":"88.35","value":"88.35","low":"88.35","high":"88.4","ts":"1733173200"},{"open":"88.35","close":"88.75","value":"88.75","low":"88.35","high":"88.75","ts":"1733259600"},{"open":"90.5","close":"90.7","value":"90.7","low":"90.5","high":"90.7","ts":"1733346000"},{"open":"99.7","close":"99.85","value":"99.85","low":"99.7","high":"99.85","ts":"1733432400"},{"open":"103.8","close":"103.8","value":"103.8","low":"103.8","high":"103.8","ts":"1733691600"},{"open":"99","close":"100","value":"100","low":"99","high":"100","ts":"1733778000"},{"open":"48.6","close":"47.34","value":"47.34","low":"47.34","high":"48.6","ts":"1733864400"},{"open":"52.05","close":"52.25","value":"52.25","low":"52.05","high":"52.25","ts":"1733950800"},{"open":"56","close":"57.45","value":"57.45","low":"56","high":"57.45","ts":"1734037200"},{"open":"57.45","close":"58.95","value":"58.95","low":"57.45","high":"58.95","ts":"1734296400"},{"open":"53.05","close":"57","value":"57","low":"53.05","high":"57","ts":"1734382800"},{"open":"57","close":"56.9","value":"56.9","low":"56.9","high":"57","ts":"1734469200"},{"open":"54","close":"51.5","value":"51.5","low":"51.5","high":"54","ts":"1734555600"},{"open":"52.6","close":"47.8","value":"47.8","low":"47.8","high":"52.6","ts":"1734642000"},{"open":"48.66","close":"48.48","value":"48.48","low":"48.48","high":"48.66","ts":"1734901200"},{"open":"48.1","close":"47","value":"47","low":"47","high":"48.1","ts":"1734987600"},{"open":"46.96","close":"47.4","value":"47.4","low":"46.96","high":"47.4","ts":"1735074000"},{"open":"46.96","close":"46.96","value":"46.96","low":"46.92","high":"46.96","ts":"1735160400"},{"open":"46.46","close":"46.3","value":"46.3","low":"46.3","high":"46.46","ts":"1735246800"},{"open":"44.2","close":"44.2","value":"44.2","low":"44.2","high":"44.2","ts":"1735506000"},{"open":"44.2","close":"42.36","value":"42.36","low":"42.36","high":"44.2","ts":"1735592400"},{"open":"43.2","close":"43.24","value":"43.24","low":"43.2","high":"43.24","ts":"1735765200"},{"open":"46.1","close":"45.94","value":"45.94","low":"45.94","high":"46.1","ts":"1735851600"},{"open":"45.22","close":"44.16","value":"44.16","low":"44.16","high":"45.22","ts":"1736110800"},{"open":"44","close":"44","value":"44","low":"44","high":"44","ts":"1736197200"},{"open":"43.4","close":"43.4","value":"43.4","low":"43.4","high":"43.4","ts":"1736283600"},{"open":"43.4","close":"43.4","value":"43.4","low":"43.4","high":"43.4","ts":"1736370000"},{"open":"43.1","close":"42.9","value":"42.9","low":"42.9","high":"43.1","ts":"1736456400"},{"open":"42","close":"41.64","value":"41.64","low":"41.64","high":"42","ts":"1736715600"},{"open":"42.2","close":"41.58","value":"41.58","low":"41.58","high":"42.2","ts":"1736802000"},{"open":"41.54","close":"41","value":"41","low":"41","high":"41.54","ts":"1736888400"},{"open":"41.08","close":"41.08","value":"41.08","low":"41.08","high":"41.08","ts":"1736974800"},{"open":"41.1","close":"43.88","value":"43.88","low":"41.1","high":"43.88","ts":"1737061200"},{"open":"42.06","close":"42.16","value":"42.16","low":"42.06","high":"42.16","ts":"1737320400"},{"open":"42.9","close":"42.86","value":"42.86","low":"42.86","high":"42.9","ts":"1737406800"},{"open":"42.68","close":"42.6","value":"42.6","low":"42.6","high":"42.68","ts":"1737493200"},{"open":"42.58","close":"42.52","value":"42.52","low":"42.52","high":"42.58","ts":"1737579600"},{"open":"42.16","close":"41.98","value":"41.98","low":"41.98","high":"42.16","ts":"1737666000"},{"open":"41.98","close":"40.5","value":"40.5","low":"40.5","high":"41.98","ts":"1737925200"},{"open":"40.7","close":"40.38","value":"40.38","low":"40.36","high":"40.7","ts":"1738011600"},{"open":"40.5","close":"40.5","value":"40.5","low":"40.5","high":"40.5","ts":"1738098000"},{"open":"42.36","close":"37.3","value":"37.3","low":"37.3","high":"42.36","ts":"1738184400"},{"open":"39.18","close":"39.18","value":"39.18","low":"39.18","high":"39.18","ts":"1738270800"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"38.72","close":"39.1","value":"39.1","low":"38.72","high":"39.1","ts":"1738616400"},{"open":"39.5","close":"39.5","value":"39.5","low":"39.5","high":"39.5","ts":"1738702800"},{"open":"39.22","close":"39.32","value":"39.32","low":"39.22","high":"39.32","ts":"1738789200"},{"open":"40","close":"39.96","value":"39.96","low":"39.96","high":"40","ts":"1738875600"},{"open":"41","close":"40.5","value":"40.5","low":"40.5","high":"41","ts":"1739134800"},{"open":"39.04","close":"39.04","value":"39.04","low":"39.04","high":"39.04","ts":"1739221200"},{"open":"37.82","close":"38.76","value":"38.76","low":"37.82","high":"38.76","ts":"1739307600"},{"open":"38.76","close":"38.04","value":"38.04","low":"38.04","high":"38.76","ts":"1739394000"},{"open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1739480400"},{"open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.54","ts":"1739739600"},{"open":"38.52","close":"38.52","value":"38.52","low":"38.52","high":"38.52","ts":"1739826000"},{"open":"38.62","close":"38.62","value":"38.62","low":"38.62","high":"38.62","ts":"1739912400"},{"open":"38.5","close":"37.72","value":"37.72","low":"37.72","high":"38.5","ts":"1739998800"},{"open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1740085200"},{"open":"37","close":"37.18","value":"37.18","low":"37","high":"37.18","ts":"1740344400"},{"open":"36.66","close":"36.54","value":"36.54","low":"36.54","high":"36.66","ts":"1740430800"},{"open":"36.56","close":"36.46","value":"36.46","low":"36.46","high":"36.56","ts":"1740517200"},{"open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1740603600"},{"open":"36.68","close":"36.8","value":"36.8","low":"36.68","high":"36.8","ts":"1740690000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1741035600"},{"open":"37.6","close":"37.6","value":"37.6","low":"37.6","high":"37.6","ts":"1741122000"},{"open":"37.98","close":"37.98","value":"37.98","low":"37.98","high":"37.98","ts":"1741208400"},{"open":"38.1","close":"38.92","value":"38.92","low":"38.1","high":"38.92","ts":"1741294800"},{"open":"41.04","close":"41.08","value":"41.08","low":"41.04","high":"41.08","ts":"1741554000"},{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"39592","open":"39","close":"39.04","value":"39.04","low":"39","high":"39.04","ts":"1741726800"},{"volume":"30990","open":"41","close":"40.98","value":"40.98","low":"40.98","high":"41","ts":"1741813200"},{"volume":"29283","open":"41.4","close":"41.36","value":"41.36","low":"41.36","high":"41.4","ts":"1741899600"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"46745","open":"41","close":"41.08","value":"41.08","low":"41","high":"41.08","ts":"1742245200"},{"volume":"50245","open":"40","close":"36.98","value":"36.98","low":"36.98","high":"40","ts":"1742331600"},{"volume":"106007","open":"38.18","close":"40.66","value":"40.66","low":"38.18","high":"40.66","ts":"1742418000"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"59432","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1742763600"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"51212","open":"41.8","close":"40.36","value":"40.36","low":"40.26","high":"41.8","ts":"1742936400"},{"volume":"77202","open":"40","close":"41.86","value":"41.86","low":"40","high":"41.86","ts":"1743022800"},{"volume":"31449","open":"41.86","close":"41","value":"41","low":"41","high":"41.86","ts":"1743109200"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"30175","open":"39","close":"38.98","value":"38.98","low":"38.98","high":"39","ts":"1743627600"},{"volume":"32407","open":"38.96","close":"38.66","value":"38.66","low":"38.66","high":"38.96","ts":"1743714000"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"49768","open":"38.1","close":"38.48","value":"38.48","low":"38.1","high":"38.48","ts":"1744059600"},{"volume":"33570","open":"38.2","close":"37.98","value":"37.98","low":"37.5","high":"38.2","ts":"1744146000"},{"volume":"36609","open":"37.6","close":"37.68","value":"37.68","low":"37.6","high":"37.68","ts":"1744232400"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"145","close":"141","value":"141","low":"141","high":"145","ts":"1713128400"},{"open":"153.5","close":"148.2","value":"148.2","low":"140","high":"153.5","ts":"1713474000"},{"open":"144.7","close":"145","value":"145","low":"144.7","high":"145","ts":"1713906000"},{"open":"144.6","close":"142","value":"142","low":"134.5","high":"144.6","ts":"1714338000"},{"open":"144","close":"144","value":"144","low":"144","high":"144","ts":"1714683600"},{"open":"141.8","close":"143.4","value":"143.4","low":"140","high":"143.4","ts":"1715029200"},{"open":"155","close":"145.6","value":"145.6","low":"145.6","high":"155","ts":"1715547600"},{"open":"143.5","close":"145.5","value":"145.5","low":"143.5","high":"145.5","ts":"1715893200"},{"open":"140","close":"139.9","value":"139.9","low":"139.9","high":"140","ts":"1716238800"},{"open":"134","close":"132.4","value":"132.4","low":"132.4","high":"134","ts":"1716757200"},{"open":"119.2","close":"122","value":"122","low":"119.2","high":"123.8","ts":"1717102800"},{"open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1717448400"},{"open":"102.1","close":"105.9","value":"105.9","low":"102.1","high":"105.9","ts":"1717966800"},{"open":"136.1","close":"134.9","value":"134.9","low":"124","high":"136.1","ts":"1718312400"},{"open":"134","close":"130","value":"130","low":"126.9","high":"134","ts":"1718830800"},{"open":"130","close":"124","value":"124","low":"124","high":"130","ts":"1719176400"},{"open":"119","close":"119","value":"119","low":"119","high":"119","ts":"1719522000"},{"open":"113.1","close":"118","value":"118","low":"113.1","high":"118","ts":"1719867600"},{"open":"124","close":"118.1","value":"118.1","low":"115.2","high":"124","ts":"1720386000"},{"open":"114.3","close":"114.6","value":"114.6","low":"114","high":"114.6","ts":"1720731600"},{"open":"114.6","close":"113.7","value":"113.7","low":"113.7","high":"114.6","ts":"1721077200"},{"open":"110.6","close":"111.5","value":"111.5","low":"110.6","high":"111.5","ts":"1721595600"},{"open":"126.6","close":"126.6","value":"126.6","low":"126.6","high":"126.6","ts":"1721941200"},{"open":"120.5","close":"113.6","value":"113.6","low":"113.6","high":"120.5","ts":"1722286800"},{"open":"109","close":"105","value":"105","low":"101.7","high":"109","ts":"1722805200"},{"open":"109","close":"106.2","value":"106.2","low":"106.2","high":"109","ts":"1723150800"},{"open":"106.2","close":"110.2","value":"110.2","low":"106.2","high":"110.2","ts":"1723496400"},{"open":"115","close":"115","value":"115","low":"115","high":"115","ts":"1724014800"},{"open":"117","close":"117.7","value":"117.7","low":"117","high":"117.7","ts":"1724360400"},{"open":"133.1","close":"116.5","value":"116.5","low":"116.5","high":"133.1","ts":"1724706000"},{"open":"127","close":"124.9","value":"124.9","low":"124.9","high":"127","ts":"1724878800"},{"open":"124.9","close":"122","value":"122","low":"118.5","high":"124.9","ts":"1725224400"},{"open":"122","close":"121.9","value":"121.9","low":"121.9","high":"122","ts":"1725310800"},{"open":"120","close":"116.3","value":"116.3","low":"116.3","high":"120","ts":"1725397200"},{"open":"112.5","close":"119.5","value":"119.5","low":"112.5","high":"119.5","ts":"1725483600"},{"open":"119.5","close":"113.1","value":"113.1","low":"113.1","high":"119.5","ts":"1725570000"},{"open":"114.2","close":"118.4","value":"118.4","low":"114.2","high":"119","ts":"1725829200"},{"open":"118.4","close":"117.9","value":"117.9","low":"113","high":"118.4","ts":"1725915600"},{"open":"117.6","close":"112.9","value":"112.9","low":"112","high":"117.6","ts":"1726002000"},{"open":"113.6","close":"111.5","value":"111.5","low":"111.5","high":"113.6","ts":"1726088400"},{"open":"112","close":"114.9","value":"114.9","low":"109.2","high":"114.9","ts":"1726174800"},{"open":"114.9","close":"111","value":"111","low":"111","high":"114.9","ts":"1726434000"},{"open":"111","close":"111.5","value":"111.5","low":"111","high":"112","ts":"1726520400"},{"open":"112.2","close":"109.2","value":"109.2","low":"109.2","high":"112.2","ts":"1726606800"},{"open":"111.8","close":"111.7","value":"111.7","low":"111.7","high":"112","ts":"1726693200"},{"open":"114.3","close":"111.7","value":"111.7","low":"111.7","high":"114.3","ts":"1726779600"},{"open":"111.7","close":"110.4","value":"110.4","low":"110.4","high":"111.7","ts":"1727038800"},{"open":"110.4","close":"110.2","value":"110.2","low":"110.2","high":"110.4","ts":"1727125200"},{"open":"110.2","close":"105.5","value":"105.5","low":"103.8","high":"110.2","ts":"1727211600"},{"open":"105.5","close":"109.1","value":"109.1","low":"105.5","high":"109.1","ts":"1727298000"},{"open":"111.4","close":"109.5","value":"109.5","low":"105","high":"111.4","ts":"1727384400"},{"open":"109.5","close":"106.5","value":"106.5","low":"106","high":"109.5","ts":"1727643600"},{"open":"106.5","close":"105","value":"105","low":"105","high":"106.5","ts":"1727730000"},{"open":"100.5","close":"100.5","value":"100.5","low":"100.5","high":"100.5","ts":"1727816400"},{"open":"97.65","close":"102.6","value":"102.6","low":"97.65","high":"110","ts":"1727902800"},{"open":"102.6","close":"102.6","value":"102.6","low":"100","high":"102.6","ts":"1727989200"},{"open":"101.3","close":"102.8","value":"102.8","low":"101.3","high":"102.8","ts":"1728248400"},{"open":"110","close":"103.5","value":"103.5","low":"102","high":"110","ts":"1728334800"},{"open":"103.5","close":"104.2","value":"104.2","low":"103.5","high":"104.9","ts":"1728421200"},{"open":"103.4","close":"103.4","value":"103.4","low":"103.4","high":"103.4","ts":"1728507600"},{"open":"103.4","close":"101.5","value":"101.5","low":"101.5","high":"107.4","ts":"1728594000"},{"open":"101.5","close":"101","value":"101","low":"101","high":"101.5","ts":"1728853200"},{"open":"101","close":"104.7","value":"104.7","low":"101","high":"104.9","ts":"1728939600"},{"open":"104.7","close":"103.1","value":"103.1","low":"103.1","high":"104.7","ts":"1729026000"},{"open":"103.1","close":"102.3","value":"102.3","low":"102.3","high":"103.1","ts":"1729112400"},{"open":"102.1","close":"101.8","value":"101.8","low":"101.8","high":"102.1","ts":"1729198800"},{"open":"101.5","close":"100.1","value":"100.1","low":"100.1","high":"101.5","ts":"1729458000"},{"open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1729544400"},{"open":"99.95","close":"99.95","value":"99.95","low":"99.95","high":"99.95","ts":"1729630800"},{"open":"99.7","close":"99.7","value":"99.7","low":"99.7","high":"99.7","ts":"1729717200"},{"open":"99","close":"99","value":"99","low":"99","high":"99","ts":"1729803600"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730062800"},{"open":"99.95","close":"99.95","value":"99.95","low":"99.95","high":"99.95","ts":"1730235600"},{"open":"100","close":"100","value":"100","low":"100","high":"100","ts":"1730322000"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730408400"},{"open":"94.5","close":"94.5","value":"94.5","low":"94.5","high":"94.5","ts":"1730667600"},{"open":"93.5","close":"93.5","value":"93.5","low":"93.5","high":"93.5","ts":"1730754000"},{"open":"93.45","close":"93.35","value":"93.35","low":"93.35","high":"93.45","ts":"1730840400"},{"open":"93.5","close":"93.35","value":"93.35","low":"93.35","high":"93.5","ts":"1730926800"},{"open":"92.2","close":"93.5","value":"93.5","low":"92.2","high":"93.5","ts":"1731013200"},{"open":"95","close":"95","value":"95","low":"95","high":"95","ts":"1731272400"},{"open":"94.85","close":"93.5","value":"93.5","low":"93.5","high":"94.85","ts":"1731358800"},{"open":"92.05","close":"92","value":"92","low":"92","high":"92.05","ts":"1731445200"},{"open":"94","close":"93.85","value":"93.85","low":"90.7","high":"94","ts":"1731531600"},{"open":"93.75","close":"93.6","value":"93.6","low":"93.6","high":"93.75","ts":"1731618000"},{"open":"91.95","close":"91.95","value":"91.95","low":"91.95","high":"91.95","ts":"1731877200"},{"open":"87.1","close":"89.3","value":"89.3","low":"87.1","high":"89.3","ts":"1731963600"},{"open":"87.9","close":"87.8","value":"87.8","low":"87.8","high":"87.9","ts":"1732050000"},{"open":"87.6","close":"87.2","value":"87.2","low":"87.2","high":"87.6","ts":"1732136400"},{"open":"87.5","close":"96.1","value":"96.1","low":"87.5","high":"96.1","ts":"1732222800"},{"open":"96","close":"94.4","value":"94.4","low":"94.4","high":"96","ts":"1732482000"},{"open":"92.8","close":"92.8","value":"92.8","low":"92.8","high":"92.8","ts":"1732568400"},{"open":"92.8","close":"92.9","value":"92.9","low":"92.8","high":"93","ts":"1732654800"},{"open":"91.8","close":"91.45","value":"91.45","low":"91.45","high":"91.8","ts":"1732741200"},{"open":"90.1","close":"90.5","value":"90.5","low":"90.1","high":"90.5","ts":"1732827600"},{"open":"90.6","close":"90.5","value":"90.5","low":"90.5","high":"90.6","ts":"1733086800"},{"open":"88.4","close":"88.35","value":"88.35","low":"88.35","high":"88.4","ts":"1733173200"},{"open":"88.35","close":"88.75","value":"88.75","low":"88.35","high":"88.75","ts":"1733259600"},{"open":"90.5","close":"90.7","value":"90.7","low":"90.5","high":"90.7","ts":"1733346000"},{"open":"99.7","close":"99.85","value":"99.85","low":"99.7","high":"99.85","ts":"1733432400"},{"open":"103.8","close":"103.8","value":"103.8","low":"103.8","high":"103.8","ts":"1733691600"},{"open":"99","close":"100","value":"100","low":"99","high":"100","ts":"1733778000"},{"open":"48.6","close":"47.34","value":"47.34","low":"47.34","high":"48.6","ts":"1733864400"},{"open":"52.05","close":"52.25","value":"52.25","low":"52.05","high":"52.25","ts":"1733950800"},{"open":"56","close":"57.45","value":"57.45","low":"56","high":"57.45","ts":"1734037200"},{"open":"57.45","close":"58.95","value":"58.95","low":"57.45","high":"58.95","ts":"1734296400"},{"open":"53.05","close":"57","value":"57","low":"53.05","high":"57","ts":"1734382800"},{"open":"57","close":"56.9","value":"56.9","low":"56.9","high":"57","ts":"1734469200"},{"open":"54","close":"51.5","value":"51.5","low":"51.5","high":"54","ts":"1734555600"},{"open":"52.6","close":"47.8","value":"47.8","low":"47.8","high":"52.6","ts":"1734642000"},{"open":"48.66","close":"48.48","value":"48.48","low":"48.48","high":"48.66","ts":"1734901200"},{"open":"48.1","close":"47","value":"47","low":"47","high":"48.1","ts":"1734987600"},{"open":"46.96","close":"47.4","value":"47.4","low":"46.96","high":"47.4","ts":"1735074000"},{"open":"46.96","close":"46.96","value":"46.96","low":"46.92","high":"46.96","ts":"1735160400"},{"open":"46.46","close":"46.3","value":"46.3","low":"46.3","high":"46.46","ts":"1735246800"},{"open":"44.2","close":"44.2","value":"44.2","low":"44.2","high":"44.2","ts":"1735506000"},{"open":"44.2","close":"42.36","value":"42.36","low":"42.36","high":"44.2","ts":"1735592400"},{"open":"43.2","close":"43.24","value":"43.24","low":"43.2","high":"43.24","ts":"1735765200"},{"open":"46.1","close":"45.94","value":"45.94","low":"45.94","high":"46.1","ts":"1735851600"},{"open":"45.22","close":"44.16","value":"44.16","low":"44.16","high":"45.22","ts":"1736110800"},{"open":"44","close":"44","value":"44","low":"44","high":"44","ts":"1736197200"},{"open":"43.4","close":"43.4","value":"43.4","low":"43.4","high":"43.4","ts":"1736283600"},{"open":"43.4","close":"43.4","value":"43.4","low":"43.4","high":"43.4","ts":"1736370000"},{"open":"43.1","close":"42.9","value":"42.9","low":"42.9","high":"43.1","ts":"1736456400"},{"open":"42","close":"41.64","value":"41.64","low":"41.64","high":"42","ts":"1736715600"},{"open":"42.2","close":"41.58","value":"41.58","low":"41.58","high":"42.2","ts":"1736802000"},{"open":"41.54","close":"41","value":"41","low":"41","high":"41.54","ts":"1736888400"},{"open":"41.08","close":"41.08","value":"41.08","low":"41.08","high":"41.08","ts":"1736974800"},{"open":"41.1","close":"43.88","value":"43.88","low":"41.1","high":"43.88","ts":"1737061200"},{"open":"42.06","close":"42.16","value":"42.16","low":"42.06","high":"42.16","ts":"1737320400"},{"open":"42.9","close":"42.86","value":"42.86","low":"42.86","high":"42.9","ts":"1737406800"},{"open":"42.68","close":"42.6","value":"42.6","low":"42.6","high":"42.68","ts":"1737493200"},{"open":"42.58","close":"42.52","value":"42.52","low":"42.52","high":"42.58","ts":"1737579600"},{"open":"42.16","close":"41.98","value":"41.98","low":"41.98","high":"42.16","ts":"1737666000"},{"open":"41.98","close":"40.5","value":"40.5","low":"40.5","high":"41.98","ts":"1737925200"},{"open":"40.7","close":"40.38","value":"40.38","low":"40.36","high":"40.7","ts":"1738011600"},{"open":"40.5","close":"40.5","value":"40.5","low":"40.5","high":"40.5","ts":"1738098000"},{"open":"42.36","close":"37.3","value":"37.3","low":"37.3","high":"42.36","ts":"1738184400"},{"open":"39.18","close":"39.18","value":"39.18","low":"39.18","high":"39.18","ts":"1738270800"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"38.72","close":"39.1","value":"39.1","low":"38.72","high":"39.1","ts":"1738616400"},{"open":"39.5","close":"39.5","value":"39.5","low":"39.5","high":"39.5","ts":"1738702800"},{"open":"39.22","close":"39.32","value":"39.32","low":"39.22","high":"39.32","ts":"1738789200"},{"open":"40","close":"39.96","value":"39.96","low":"39.96","high":"40","ts":"1738875600"},{"open":"41","close":"40.5","value":"40.5","low":"40.5","high":"41","ts":"1739134800"},{"open":"39.04","close":"39.04","value":"39.04","low":"39.04","high":"39.04","ts":"1739221200"},{"open":"37.82","close":"38.76","value":"38.76","low":"37.82","high":"38.76","ts":"1739307600"},{"open":"38.76","close":"38.04","value":"38.04","low":"38.04","high":"38.76","ts":"1739394000"},{"open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1739480400"},{"open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.54","ts":"1739739600"},{"open":"38.52","close":"38.52","value":"38.52","low":"38.52","high":"38.52","ts":"1739826000"},{"open":"38.62","close":"38.62","value":"38.62","low":"38.62","high":"38.62","ts":"1739912400"},{"open":"38.5","close":"37.72","value":"37.72","low":"37.72","high":"38.5","ts":"1739998800"},{"open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1740085200"},{"open":"37","close":"37.18","value":"37.18","low":"37","high":"37.18","ts":"1740344400"},{"open":"36.66","close":"36.54","value":"36.54","low":"36.54","high":"36.66","ts":"1740430800"},{"open":"36.56","close":"36.46","value":"36.46","low":"36.46","high":"36.56","ts":"1740517200"},{"open":"36.4","close":"36.4","value":"36.4","low":"36.4","high":"36.4","ts":"1740603600"},{"open":"36.68","close":"36.8","value":"36.8","low":"36.68","high":"36.8","ts":"1740690000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1741035600"},{"open":"37.6","close":"37.6","value":"37.6","low":"37.6","high":"37.6","ts":"1741122000"},{"open":"37.98","close":"37.98","value":"37.98","low":"37.98","high":"37.98","ts":"1741208400"},{"open":"38.1","close":"38.92","value":"38.92","low":"38.1","high":"38.92","ts":"1741294800"},{"open":"41.04","close":"41.08","value":"41.08","low":"41.04","high":"41.08","ts":"1741554000"},{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"39592","open":"39","close":"39.04","value":"39.04","low":"39","high":"39.04","ts":"1741726800"},{"volume":"30990","open":"41","close":"40.98","value":"40.98","low":"40.98","high":"41","ts":"1741813200"},{"volume":"29283","open":"41.4","close":"41.36","value":"41.36","low":"41.36","high":"41.4","ts":"1741899600"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"46745","open":"41","close":"41.08","value":"41.08","low":"41","high":"41.08","ts":"1742245200"},{"volume":"50245","open":"40","close":"36.98","value":"36.98","low":"36.98","high":"40","ts":"1742331600"},{"volume":"106007","open":"38.18","close":"40.66","value":"40.66","low":"38.18","high":"40.66","ts":"1742418000"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"59432","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1742763600"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"51212","open":"41.8","close":"40.36","value":"40.36","low":"40.26","high":"41.8","ts":"1742936400"},{"volume":"77202","open":"40","close":"41.86","value":"41.86","low":"40","high":"41.86","ts":"1743022800"},{"volume":"31449","open":"41.86","close":"41","value":"41","low":"41","high":"41.86","ts":"1743109200"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"30175","open":"39","close":"38.98","value":"38.98","low":"38.98","high":"39","ts":"1743627600"},{"volume":"32407","open":"38.96","close":"38.66","value":"38.66","low":"38.66","high":"38.96","ts":"1743714000"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"49768","open":"38.1","close":"38.48","value":"38.48","low":"38.1","high":"38.48","ts":"1744059600"},{"volume":"33570","open":"38.2","close":"37.98","value":"37.98","low":"37.5","high":"38.2","ts":"1744146000"},{"volume":"36609","open":"37.6","close":"37.68","value":"37.68","low":"37.6","high":"37.68","ts":"1744232400"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"4.15","close":"4.15","value":"4.15","low":"4.06","high":"4.29","ts":"957906000"},{"open":"0.55324","close":"0.55324","value":"0.55324","low":"0.5426","high":"0.60644","ts":"959893200"},{"open":"0.44153","close":"0.44153","value":"0.44153","low":"0.43089","high":"0.44685","ts":"962658000"},{"open":"0.44685","close":"0.44685","value":"0.44685","low":"0.44685","high":"0.44685","ts":"965077200"},{"open":"0.51068","close":"0.51068","value":"0.51068","low":"0.50536","high":"0.516","ts":"968014800"},{"open":"0.41493","close":"0.41493","value":"0.41493","low":"0.40961","high":"0.41493","ts":"970434000"},{"open":"0.63835","close":"0.63835","value":"0.63835","low":"0.61707","high":"0.67027","ts":"973198800"},{"open":"0.28726","close":"0.28726","value":"0.28726","low":"0.28726","high":"0.31918","ts":"975618000"},{"open":"0.25534","close":"0.25534","value":"0.25534","low":"0.25534","high":"0.26066","ts":"978382800"},{"open":"0.32982","close":"0.32982","value":"0.32982","low":"0.3245","high":"0.34046","ts":"981320400"},{"open":"0.31386","close":"0.31386","value":"0.31386","low":"0.31386","high":"0.31386","ts":"983739600"},{"open":"0.31918","close":"0.31918","value":"0.31918","low":"0.31918","high":"0.32982","ts":"986158800"},{"open":"0.32982","close":"0.32982","value":"0.32982","low":"0.3245","high":"0.33514","ts":"988923600"},{"open":"0.31386","close":"0.31386","value":"0.31386","low":"0.30854","high":"0.31918","ts":"991342800"},{"open":"0.43621","close":"0.43621","value":"0.43621","low":"0.43621","high":"0.43621","ts":"994107600"},{"open":"0.35641","close":"0.35641","value":"0.35641","low":"0.35641","high":"0.35641","ts":"997045200"},{"open":"0.27662","close":"0.27662","value":"0.27662","low":"0.27662","high":"0.27662","ts":"999464400"},{"open":"0.16384","close":"0.16384","value":"0.16384","low":"0.16172","high":"0.17661","ts":"1001883600"},{"open":"0.23938","close":"0.23938","value":"0.23938","low":"0.23406","high":"0.23938","ts":"1004648400"},{"open":"0.26598","close":"0.26598","value":"0.26598","low":"0.26598","high":"0.2713","ts":"1007413200"},{"open":"0.3245","close":"0.3245","value":"0.3245","low":"0.3245","high":"0.3245","ts":"1009832400"},{"open":"0.23406","close":"0.23406","value":"0.23406","low":"0.23406","high":"0.2447","ts":"1012770000"},{"open":"0.21066","close":"0.21066","value":"0.21066","low":"0.21066","high":"0.22768","ts":"1015189200"},{"open":"0.2447","close":"0.2447","value":"0.2447","low":"0.22874","high":"0.2447","ts":"1017608400"},{"open":"0.3245","close":"0.3245","value":"0.3245","low":"0.30854","high":"0.3245","ts":"1020373200"},{"open":"0.34046","close":"0.34046","value":"0.34046","low":"0.33514","high":"0.34577","ts":"1023138000"},{"open":"0.31386","close":"0.31386","value":"0.31386","low":"0.30854","high":"0.31918","ts":"1025557200"},{"open":"0.3245","close":"0.3245","value":"0.3245","low":"0.3245","high":"0.34046","ts":"1028494800"},{"open":"0.33514","close":"0.33514","value":"0.33514","low":"0.33514","high":"0.34577","ts":"1030914000"},{"open":"0.32982","close":"0.32982","value":"0.32982","low":"0.3245","high":"0.32982","ts":"1033678800"},{"open":"0.38301","close":"0.38301","value":"0.38301","low":"0.38301","high":"0.39365","ts":"1036098000"},{"open":"0.61707","close":"0.61707","value":"0.61707","low":"0.57452","high":"0.64899","ts":"1038862800"},{"open":"0.40961","close":"0.40961","value":"0.40961","low":"0.40429","high":"0.42557","ts":"1041800400"},{"open":"0.42557","close":"0.42557","value":"0.42557","low":"0.42025","high":"0.43621","ts":"1044219600"},{"open":"0.38301","close":"0.38301","value":"0.38301","low":"0.37237","high":"0.39365","ts":"1046638800"},{"open":"0.38301","close":"0.38301","value":"0.38301","low":"0.37769","high":"0.38833","ts":"1049403600"},{"open":"0.41067","close":"0.41067","value":"0.41067","low":"0.41067","high":"0.41919","ts":"1051822800"},{"open":"0.45323","close":"0.45323","value":"0.45323","low":"0.41067","high":"0.45749","ts":"1054587600"},{"open":"0.47451","close":"0.47451","value":"0.47451","low":"0.47451","high":"0.48302","ts":"1057006800"},{"open":"0.4511","close":"0.4511","value":"0.4511","low":"0.44259","high":"0.45961","ts":"1059944400"},{"open":"0.47451","close":"0.47451","value":"0.47451","low":"0.47238","high":"0.49366","ts":"1062363600"},{"open":"0.45749","close":"0.45749","value":"0.45749","low":"0.44472","high":"0.466","ts":"1065128400"},{"open":"0.57452","close":"0.57452","value":"0.57452","low":"0.57452","high":"0.60112","ts":"1067893200"},{"open":"0.53728","close":"0.53728","value":"0.53728","low":"0.53728","high":"0.54792","ts":"1070312400"},{"open":"0.80858","close":"0.80858","value":"0.80858","low":"0.79794","high":"0.82454","ts":"1073250000"},{"open":"0.77134","close":"0.77134","value":"0.77134","low":"0.77134","high":"0.77134","ts":"1075669200"},{"open":"0.8671","close":"0.8671","value":"0.8671","low":"0.8671","high":"0.87774","ts":"1078088400"},{"open":"0.92029","close":"0.92029","value":"0.92029","low":"0.91497","high":"0.93093","ts":"1080853200"},{"open":"0.76602","close":"0.76602","value":"0.76602","low":"0.75538","high":"0.78198","ts":"1083618000"},{"open":"0.7873","close":"0.7873","value":"0.7873","low":"0.78198","high":"0.80326","ts":"1086037200"},{"open":"0.79794","close":"0.79794","value":"0.79794","low":"0.78198","high":"0.80858","ts":"1088974800"},{"open":"0.90433","close":"0.90433","value":"0.90433","low":"0.88306","high":"0.92029","ts":"1091394000"},{"open":"0.84282","close":"0.84282","value":"0.84282","low":"0.81665","high":"0.88994","ts":"1094158800"},{"open":"0.84806","close":"0.84806","value":"0.84806","low":"0.84282","high":"0.87423","ts":"1096578000"},{"open":"0.90564","close":"0.90564","value":"0.90564","low":"0.90564","high":"0.92135","ts":"1099342800"},{"open":"0.92658","close":"0.92658","value":"0.92658","low":"0.92135","high":"0.93182","ts":"1102280400"},{"open":"0.9737","close":"0.9737","value":"0.9737","low":"0.96846","high":"0.99464","ts":"1104699600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.37","high":"1.46","ts":"1107464400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.42","ts":"1109883600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1112302800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.29","ts":"1115067600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.58","high":"1.71","ts":"1118005200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.18","high":"2.46","ts":"1120424400"},{"open":"2.51","close":"2.54","value":"2.54","low":"2.51","high":"2.59","ts":"1122843600"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.5","high":"2.55","ts":"1125608400"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.72","high":"3.85","ts":"1128373200"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.06","high":"3.14","ts":"1130792400"},{"open":"3.69","close":"3.66","value":"3.66","low":"3.64","high":"3.69","ts":"1133730000"},{"open":"4.74","close":"4.61","value":"4.61","low":"4.53","high":"4.74","ts":"1136149200"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.23","high":"5.34","ts":"1138914000"},{"open":"5.76","close":"5.71","value":"5.71","low":"5.71","high":"5.86","ts":"1141333200"},{"open":"5.29","close":"5.13","value":"5.13","low":"5.13","high":"5.44","ts":"1144098000"},{"open":"4.92","close":"5.03","value":"5.03","low":"4.87","high":"5.18","ts":"1146517200"},{"open":"4.47","close":"4.31","value":"4.31","low":"4.29","high":"4.47","ts":"1149454800"},{"open":"3.32","close":"3.07","value":"3.07","low":"3.01","high":"3.32","ts":"1151874000"},{"open":"3.49","close":"3.4","value":"3.4","low":"3.4","high":"3.49","ts":"1154638800"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.62","high":"3.71","ts":"1157058000"},{"open":"3.65","close":"3.69","value":"3.69","low":"3.65","high":"3.71","ts":"1159822800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1162760400"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.69","high":"3.82","ts":"1165179600"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.58","high":"3.62","ts":"1167944400"},{"open":"3.65","close":"3.73","value":"3.73","low":"3.63","high":"3.74","ts":"1170363600"},{"open":"3.56","close":"3.52","value":"3.52","low":"3.45","high":"3.69","ts":"1172782800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.47","high":"3.54","ts":"1175547600"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.47","high":"3.54","ts":"1178053200"},{"open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.87","ts":"1180904400"},{"open":"3.71","close":"3.69","value":"3.69","low":"3.69","high":"3.74","ts":"1183323600"},{"open":"4.11","close":"4.05","value":"4.05","low":"4.02","high":"4.11","ts":"1186088400"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.63","high":"3.73","ts":"1188853200"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.73","high":"3.78","ts":"1191272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.62","high":"3.67","ts":"1194210000"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.58","high":"3.62","ts":"1196629200"},{"open":"2.96","close":"2.94","value":"2.94","low":"2.85","high":"3.05","ts":"1199221200"},{"open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.95","ts":"1202072400"},{"open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.58","ts":"1204491600"},{"open":"1.46","close":"1.53","value":"1.53","low":"1.41","high":"1.58","ts":"1207256400"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.16","ts":"1209675600"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.07","ts":"1212440400"},{"open":"2.99","close":"2.81","value":"2.81","low":"2.63","high":"3.07","ts":"1214859600"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.58","high":"3.74","ts":"1217797200"},{"open":"3.96","close":"3.93","value":"3.93","low":"3.91","high":"4.04","ts":"1220216400"},{"open":"1.56","close":"1.66","value":"1.66","low":"1.43","high":"1.71","ts":"1222981200"},{"open":"0.86742","close":"0.88568","value":"0.88568","low":"0.84916","high":"0.92221","ts":"1225746000"},{"open":"0.99525","close":"1.01","value":"1.01","low":"0.96786","high":"1.03","ts":"1228165200"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.21","ts":"1231102800"},{"open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1233522000"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.05","ts":"1235941200"},{"open":"1.12","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1238706000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.35","ts":"1241125200"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1243890000"},{"open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1246827600"},{"open":"1.76","close":"1.83","value":"1.83","low":"1.76","high":"1.86","ts":"1249246800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1252011600"},{"open":"1.83","close":"1.77","value":"1.77","low":"1.77","high":"1.83","ts":"1254430800"},{"open":"1.79","close":"1.75","value":"1.75","low":"1.73","high":"1.79","ts":"1257195600"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.67","high":"1.72","ts":"1259614800"},{"open":"1.98","close":"2.03","value":"2.03","low":"1.97","high":"2.04","ts":"1262552400"},{"open":"2.27","close":"2.28","value":"2.28","low":"2.24","high":"2.3","ts":"1264971600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.12","high":"2.17","ts":"1267390800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.58","high":"2.68","ts":"1270155600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.24","high":"3.4","ts":"1272920400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.24","high":"3.34","ts":"1275339600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.76","ts":"1278277200"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.58","high":"2.62","ts":"1280696400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3","ts":"1283461200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.94","high":"3","ts":"1285880400"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.08","high":"3.2","ts":"1288645200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.07","high":"3.11","ts":"1291582800"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.33","high":"3.64","ts":"1294002000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.33","high":"3.42","ts":"1296766800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.24","high":"3.3","ts":"1299186000"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.2","high":"3.23","ts":"1301605200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1304370000"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.52","high":"3.67","ts":"1307307600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.68","high":"3.77","ts":"1309726800"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.63","high":"3.72","ts":"1312146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.62","high":"3.71","ts":"1314910800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.59","high":"4.02","ts":"1317675600"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.63","high":"3.8","ts":"1320094800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.31","high":"3.7","ts":"1322773200"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.82","high":"4.09","ts":"1325538000"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.8","high":"3.97","ts":"1328475600"},{"open":"3.89","close":"3.89","value":"3.89","low":"3.86","high":"3.92","ts":"1330894800"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"4","ts":"1333314000"},{"open":"4.04","close":"4.04","value":"4.04","low":"3.95","high":"4.09","ts":"1336078800"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.96","high":"4.03","ts":"1338498000"},{"open":"4","close":"4","value":"4","low":"3.99","high":"4.14","ts":"1341262800"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.86","high":"4","ts":"1344200400"},{"open":"4.24","close":"4.24","value":"4.24","low":"4.23","high":"4.34","ts":"1346619600"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.12","high":"4.2","ts":"1349038800"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.07","high":"4.2","ts":"1351803600"},{"open":"7.16","close":"7.16","value":"7.16","low":"7.08","high":"7.16","ts":"1354568400"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1356987600"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.54","high":"5.7","ts":"1359925200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.48","high":"5.64","ts":"1362344400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.22","ts":"1364763600"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.64","high":"6.34","ts":"1367528400"},{"open":"5.14","close":"5.14","value":"5.14","low":"5.08","high":"5.2","ts":"1370293200"},{"open":"5.06","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1372712400"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.64","high":"4.73","ts":"1375650000"},{"open":"4.34","close":"4.43","value":"4.43","low":"4.34","high":"4.57","ts":"1378069200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.33","high":"4.4","ts":"1380834000"},{"open":"6","close":"6.26","value":"6.26","low":"5.62","high":"6.38","ts":"1383253200"},{"open":"5.12","close":"5.12","value":"5.12","low":"5.1","high":"5.18","ts":"1386018000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.74","high":"4.82","ts":"1388955600"},{"open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.18","ts":"1391374800"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.1","high":"4.22","ts":"1393794000"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.76","high":"4.85","ts":"1396558800"},{"open":"4.93","close":"4.93","value":"4.93","low":"4.87","high":"5.04","ts":"1398978000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.71","high":"4.81","ts":"1401742800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.76","high":"4.91","ts":"1404162000"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.76","ts":"1407099600"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.6","high":"4.64","ts":"1409518800"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.27","high":"4.3","ts":"1412283600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.38","high":"4.43","ts":"1415048400"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1417467600"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1420405200"},{"open":"4.01","close":"4.02","value":"4.02","low":"4.01","high":"4.02","ts":"1422824400"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1425243600"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1428008400"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1430427600"},{"open":"3.06","close":"3","value":"3","low":"3","high":"3.06","ts":"1433192400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1436130000"},{"open":"2.79","close":"2.95","value":"2.95","low":"2.79","high":"2.95","ts":"1438549200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1441314000"},{"open":"2.82","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1443733200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1446498000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1448917200"},{"open":"3.55","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1451854800"},{"open":"3.79","close":"3.65","value":"3.65","low":"3.65","high":"3.79","ts":"1454274000"},{"open":"3.6","close":"3.58","value":"3.58","low":"3.58","high":"3.6","ts":"1457038800"},{"open":"3.6","close":"3.45","value":"3.45","low":"3.45","high":"3.6","ts":"1459458000"},{"open":"3.6","close":"3.62","value":"3.62","low":"3.6","high":"3.62","ts":"1462222800"},{"open":"4.06","close":"4.2","value":"4.2","low":"4.06","high":"4.2","ts":"1465160400"},{"open":"4.17","close":"4.17","value":"4.17","low":"4.17","high":"4.17","ts":"1467579600"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1469998800"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1472763600"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1475528400"},{"open":"4.37","close":"4.17","value":"4.17","low":"4.17","high":"4.37","ts":"1477947600"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.04","ts":"1480885200"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1483304400"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.5","high":"3.79","ts":"1486069200"},{"open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1488488400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1491253200"},{"open":"4.7","close":"4.5","value":"4.5","low":"4.5","high":"4.7","ts":"1493672400"},{"open":"4.9","close":"4.87","value":"4.87","low":"4.87","high":"4.9","ts":"1496610000"},{"open":"4.68","close":"4.6","value":"4.6","low":"4.6","high":"4.68","ts":"1499029200"},{"open":"4.54","close":"4.5","value":"4.5","low":"4.5","high":"4.54","ts":"1501794000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1504213200"},{"open":"4.33","close":"4.29","value":"4.29","low":"4.29","high":"4.33","ts":"1506978000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4.05","high":"4.08","ts":"1509915600"},{"open":"3.7","close":"3.79","value":"3.79","low":"3.7","high":"3.79","ts":"1512334800"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1514754000"},{"open":"4.4","close":"4.1","value":"4.1","low":"4.1","high":"4.4","ts":"1517518800"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.06","high":"4.07","ts":"1519938000"},{"open":"4.24","close":"4.21","value":"4.21","low":"4.21","high":"4.24","ts":"1522702800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1525122000"},{"open":"4.4","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1528059600"},{"open":"4.21","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1530478800"},{"open":"4.17","close":"4.05","value":"4.05","low":"4","high":"4.17","ts":"1533243600"},{"open":"4","close":"3.9","value":"3.9","low":"3.9","high":"4","ts":"1536008400"},{"open":"3.5","close":"3.61","value":"3.61","low":"3.5","high":"3.61","ts":"1538427600"},{"open":"3.69","close":"3.66","value":"3.66","low":"3.66","high":"3.69","ts":"1541365200"},{"open":"4","close":"3.83","value":"3.83","low":"3.82","high":"4","ts":"1543784400"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7.01","ts":"1546549200"},{"open":"5.87","close":"5.8","value":"5.8","low":"5.8","high":"5.87","ts":"1548968400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1551387600"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1554152400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.26","ts":"1557090000"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1559509200"},{"open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.23","ts":"1561928400"},{"open":"4.25","close":"4.19","value":"4.19","low":"4.19","high":"4.25","ts":"1564693200"},{"open":"4.41","close":"4.46","value":"4.46","low":"4.41","high":"4.46","ts":"1567458000"},{"open":"20","close":"18","value":"18","low":"16.11","high":"20","ts":"1569877200"},{"open":"27.4","close":"31.44","value":"31.44","low":"27.4","high":"31.44","ts":"1572814800"},{"open":"62","close":"61.4","value":"61.4","low":"58","high":"64","ts":"1575234000"},{"open":"128.2","close":"135","value":"135","low":"119","high":"135","ts":"1577998800"},{"open":"145","close":"140","value":"140","low":"133.5","high":"145","ts":"1580763600"},{"open":"142.4","close":"146.6","value":"146.6","low":"142","high":"147.9","ts":"1583182800"},{"open":"104.7","close":"104","value":"104","low":"100.7","high":"104.9","ts":"1586120400"},{"open":"107.8","close":"106.2","value":"106.2","low":"103.5","high":"112","ts":"1588539600"},{"open":"106.4","close":"106","value":"106","low":"105","high":"107.9","ts":"1590958800"},{"open":"95.7","close":"93.95","value":"93.95","low":"93.25","high":"95.95","ts":"1593723600"},{"open":"179.7","close":"161.7","value":"161.7","low":"161.7","high":"197.5","ts":"1596488400"},{"open":"129.7","close":"142.4","value":"142.4","low":"125","high":"142.4","ts":"1598907600"},{"open":"123","close":"123","value":"123","low":"123","high":"123","ts":"1601758800"},{"open":"127","close":"126.1","value":"126.1","low":"122.7","high":"127.6","ts":"1604350800"},{"open":"140","close":"144.9","value":"144.9","low":"134","high":"150.2","ts":"1606770000"},{"open":"126","close":"125.3","value":"125.3","low":"125.3","high":"126","ts":"1609707600"},{"open":"139","close":"126","value":"126","low":"125","high":"139","ts":"1612126800"},{"open":"128","close":"133","value":"133","low":"118","high":"135","ts":"1614546000"},{"open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.6","ts":"1617310800"},{"open":"98","close":"100","value":"100","low":"98","high":"101","ts":"1620075600"},{"open":"97.85","close":"91.65","value":"91.65","low":"91.55","high":"97.85","ts":"1622754000"},{"open":"86.5","close":"86.8","value":"86.8","low":"86.5","high":"86.8","ts":"1625173200"},{"open":"84.95","close":"82","value":"82","low":"82","high":"84.95","ts":"1627938000"},{"open":"72.5","close":"71.7","value":"71.7","low":"71.5","high":"72.5","ts":"1630875600"},{"open":"70.5","close":"68.75","value":"68.75","low":"68.75","high":"70.5","ts":"1633294800"},{"open":"65.5","close":"64.05","value":"64.05","low":"64.05","high":"65.5","ts":"1635714000"},{"open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1638478800"},{"open":"82.15","close":"77.75","value":"77.75","low":"75.5","high":"82.2","ts":"1641243600"},{"open":"80.3","close":"80.25","value":"80.25","low":"80.25","high":"80.3","ts":"1643662800"},{"open":"72.5","close":"69.75","value":"69.75","low":"69.75","high":"72.5","ts":"1646082000"},{"open":"71.65","close":"72","value":"72","low":"71.65","high":"72","ts":"1649019600"},{"open":"72.95","close":"72.1","value":"72.1","low":"72","high":"72.95","ts":"1651698000"},{"open":"68.1","close":"67","value":"67","low":"67","high":"68.1","ts":"1654462800"},{"open":"64","close":"63.55","value":"63.55","low":"63.55","high":"64","ts":"1656882000"},{"open":"71.4","close":"72.5","value":"72.5","low":"71.4","high":"73.05","ts":"1659301200"},{"open":"76.6","close":"82","value":"82","low":"76.6","high":"82","ts":"1662066000"},{"open":"80","close":"77.7","value":"77.7","low":"77.7","high":"80","ts":"1664830800"},{"open":"86.75","close":"86.85","value":"86.85","low":"86.75","high":"86.85","ts":"1667250000"},{"open":"105.5","close":"106.5","value":"106.5","low":"105.5","high":"106.5","ts":"1670187600"},{"open":"119","close":"124","value":"124","low":"119","high":"124.3","ts":"1672606800"},{"open":"94.05","close":"95","value":"95","low":"93.75","high":"95","ts":"1675371600"},{"open":"86","close":"88.05","value":"88.05","low":"86","high":"88.1","ts":"1678050000"},{"open":"81.6","close":"79","value":"79","low":"79","high":"81.6","ts":"1680469200"},{"open":"78.3","close":"78","value":"78","low":"78","high":"78.3","ts":"1682974800"},{"open":"84.5","close":"85","value":"85","low":"84.5","high":"85","ts":"1685912400"},{"open":"96.75","close":"97.45","value":"97.45","low":"96.75","high":"97.45","ts":"1688331600"},{"open":"168","close":"168.1","value":"168.1","low":"168","high":"168.1","ts":"1691096400"},{"open":"324.9","close":"330.8","value":"330.8","low":"324.9","high":"330.8","ts":"1693515600"},{"open":"592.9","close":"610.6","value":"610.6","low":"592.9","high":"610.6","ts":"1696280400"},{"open":"996.5","close":"930","value":"930","low":"930","high":"996.5","ts":"1699218000"},{"open":"839.5","close":"781","value":"781","low":"781","high":"839.5","ts":"1701637200"},{"open":"950","close":"986","value":"986","low":"950","high":"986","ts":"1704142800"},{"open":"782","close":"839.5","value":"839.5","low":"782","high":"840","ts":"1707080400"},{"open":"137.43","close":"137.43","value":"137.43","low":"137.43","high":"137.43","ts":"1709499600"},{"open":"164.2","close":"164","value":"164","low":"164","high":"164.2","ts":"1711918800"},{"open":"144","close":"144","value":"144","low":"144","high":"144","ts":"1714683600"},{"open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1717448400"},{"open":"113.1","close":"118","value":"118","low":"113.1","high":"118","ts":"1719867600"},{"open":"109","close":"105","value":"105","low":"101.7","high":"109","ts":"1722805200"},{"open":"124.9","close":"122","value":"122","low":"118.5","high":"124.9","ts":"1725224400"},{"open":"106.5","close":"105","value":"105","low":"105","high":"106.5","ts":"1727730000"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730408400"},{"open":"90.6","close":"90.5","value":"90.5","low":"90.5","high":"90.6","ts":"1733086800"},{"open":"43.2","close":"43.24","value":"43.24","low":"43.2","high":"43.24","ts":"1735765200"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=QNBFL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1336843551756856397","uid":null,"queryText":"QNBFL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−1,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"04 Nis"},"monthDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"12 Mar"},"yearDelta":{"absoluteDelta":"−103,36","hideAbsoluteDelta":false,"relativeDelta":"−%73,3","direction":"negative","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"33,49","hideAbsoluteDelta":false,"relativeDelta":"%806,01","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−5,26","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"10 Oca"},"halfYearDelta":{"absoluteDelta":"−63,86","hideAbsoluteDelta":false,"relativeDelta":"−%62,92","direction":"negative","tsFormatted":"11 Eki"}},"currencyFrom":"QNBFL","currencyTo":"TRY","price":"37,64","bankId":"0"},{"value":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"06 Mar"}},"instrument_id":"12520","priceDelta":"-2.56","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12526","priceDelta":"-3.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12522","priceDelta":"-1.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"211,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12525","priceDelta":"-1.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12527","priceDelta":"-4.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"329,37","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"12.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−1,02","hideAbsoluteDelta":false,"relativeDelta":"−%2,64","direction":"negative","tsFormatted":"04 Nis"},"monthDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"12 Mar"},"yearDelta":{"absoluteDelta":"−103,36","hideAbsoluteDelta":false,"relativeDelta":"−%73,3","direction":"negative","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"33,49","hideAbsoluteDelta":false,"relativeDelta":"%806,01","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−5,26","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"10 Oca"},"halfYearDelta":{"absoluteDelta":"−63,86","hideAbsoluteDelta":false,"relativeDelta":"−%62,92","direction":"negative","tsFormatted":"11 Eki"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1744405200000,"updateTimeFormatted":"12 Nisan 2025 00:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"02 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"211,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"329,37 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6947","subtitle":null,"chartStat":{"dayHigh":"37,64","dayLow":"37,64","open":"37,64","prevClose":"37,68","volume":"34.418","yearHigh":"148,20","yearLow":"36,40"},"fromNameFull":"QNB Finans Finansal Kiralama AS","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QNBFL.svg","title":"QNBFL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=QNBFL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1336843551756856397","uid":null,"queryText":"QNBFL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fna04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/finans-fin.-kir.-company-profile?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com/finans/borsa/sirket-bilgileri/qnbfk-qnb-finansal-kiralama-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com/company/36999/?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS şirketi ne yapar?","markdown":"**QNB Finans Finansal Kiralama A.Ş. (QNBFK)**, **yurtiçi ve yurtdışı finansal kiralama faaliyetleri** yürüten bir şirkettir [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile)[```3```](https://www.dunya.com/finans/borsa/sirket-bilgileri/qnbfk-qnb-finansal-kiralama-as).\n\nŞirketin yaptığı başlıca işler şunlardır:\n- **Kiralama hizmetleri**: Ağır makine, medikal ekipman, tekstil ekipmanları, gayrimenkul, matbaa, imalat makineleri ve ticari araçlar gibi çeşitli alanlar için kiralama hizmetleri sunar [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile)[```4```](https://cbonds.com/company/36999/).\n- **Satış sonrası hizmetler**: Sigorta işlemleri, kira faturaları, mülkiyet devirleri ve ikinci el ürün işlemleri gibi hizmetleri içerir [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile).\n- **Yatırımlara odaklanma**: Küçük ve orta ölçekli işletmelerin yatırım ihtiyaçlarına odaklanır [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile)[```3```](https://www.dunya.com/finans/borsa/sirket-bilgileri/qnbfk-qnb-finansal-kiralama-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/qnbfl-hisse/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Borsa_%C4%B0stanbul%27da_i%C5%9Flem_g%C3%B6ren_%C5%9Firketler_listesi?size=16&stub=1"],"title":"QNBFL hisseleri hangi borsada işlem görüyor?","markdown":"QNBFL hisseleri, **Borsa İstanbul**'da işlem görmektedir [```3```](https://www.getmidas.com/canli-borsa/qnbfl-hisse/)[```4```](https://tr.wikipedia.org/wiki/Borsa_%C4%B0stanbul%27da_i%C5%9Flem_g%C3%B6ren_%C5%9Firketler_listesi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/QNBFL/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbfl.com/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_-_Q2_BDDK_Raporu-1585.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com/resim/dosyalar/OTUzNTMxMT-qnbfl-ykfaaliyet-30062020pdf.pdf?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS'nın finansal göstergeleri nasıl analiz edilir?","markdown":"QNB Finans Finansal Kiralama A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Şirketin açıkladığı bilançoları Türk Lirası, dolar ve euro bazında inceleyerek döviz bazında satışlar, kar ve nakit akışlarını değerlendirmek mümkündür [```1```](https://fintables.com/sirketler/QNBFL/finansal-tablolar/bilanco).\n2. **Gelir Tablosu**: Şirketin dönem kârını ve vergilerini analiz ederek net dönem kârını belirlemek önemlidir [```3```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf).\n3. **Nakit Akım Tablosu**: Yatırım ve finansman faaliyetlerinden kaynaklanan nakit akışlarını takip ederek şirketin likidite durumunu değerlendirmek gerekir [```2```](https://www.qnbfl.com/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_-_Q2_BDDK_Raporu-1585.pdf).\n4. **Piyasa Çarpanları ve Karlılık Oranları**: Şirketin hisse senedi performansı, özkaynak ve aktif karlılığı gibi oranları inceleyerek piyasa değerini ve verimliliğini değerlendirmek mümkündür [```5```](https://emlakkulisi.com/resim/dosyalar/OTUzNTMxMT-qnbfl-ykfaaliyet-30062020pdf.pdf).\n5. **Derecelendirme Notları**: Kredi derecelendirme kuruluşlarının verdiği notlar, şirketin kredi riskini ve finansal sağlığını anlamak için kullanılabilir [```5```](https://emlakkulisi.com/resim/dosyalar/OTUzNTMxMT-qnbfl-ykfaaliyet-30062020pdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/qnbfl-hisse-qnb-finans-finansal-kiralama-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/QNBFK?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/hisse-detay.php%3fhisse_kodu=QNBFL&hisse_ad%C4%B1=QNB+F%C4%B0NANS+F%C4%B0NANSAL+K%C4%B0RALAMA+A.%C5%9E.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-QNBFK/technicals/?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS hisse fiyatını etkileyen faktörler nelerdir?","markdown":"QNB Finans Finansal Kiralama A.Ş. (QNBFL) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Ekonomik Durum**: Genel ekonomik koşullar ve piyasa trendleri hisse fiyatını doğrudan etkiler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/qnbfl-hisse-qnb-finans-finansal-kiralama-a-s).\n2. **Faaliyet Sonuçları**: Şirketin finansal performansı, kârlılık ve büyüme beklentileri hisse değerini belirler [```1```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf)[```3```](https://fintables.com/sirketler/QNBFK).\n3. **Faiz ve Kur Riskleri**: Döviz kurlarındaki ve faiz oranlarındaki değişimler, şirketin finansal kiralama faaliyetlerinde risk oluşturur ve bu da hisse fiyatına yansır [```1```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf).\n4. **Sektörel Gelişmeler**: Rekabet, sektördeki düzenlemeler ve diğer şirketlerin faaliyetleri de hisse fiyatını etkileyen faktörler arasındadır [```5```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=QNBFL&hisse_ad%C4%B1=QNB+F%C4%B0NANS+F%C4%B0NANSAL+K%C4%B0RALAMA+A.%C5%9E.).\n5. **Yatırımcı Algısı**: Yatırımcıların şirkete olan güveni ve gelecekteki beklentilerine dair algıları da hisse fiyatını şekillendirir [```4```](https://tr.tradingview.com/symbols/BIST-QNBFK/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/finans-fin.-kir.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS hisselerinin adil değeri nasıl belirlenir?","markdown":"QNB Finans Finansal Kiralama A.Ş. hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli değerleme yöntemlerine dayanarak belirlenir [```4```](https://tr.investing.com/equities/finans-fin.-kir.).\n\nAyrıca, hissenin adil değerini etkileyen diğer faktörler arasında **şirketin finansal sonuçları, güncel ekonomik şartlar ve piyasa koşulları** da yer alır [```1```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tipsfinansial.com/qnb-finansal-kiralama-hisse-yorumlari/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/qnbfk-qnb-finansal-kiralama-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"QNB Finans Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedi fiyatlarının piyasadaki dalgalanmalar ve belirsizliklerden etkilenmesi [```2```](https://tipsfinansial.com/qnb-finansal-kiralama-hisse-yorumlari/)[```3```](https://borsailan.com/qnbfk-qnb-finansal-kiralama-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Kredi Riski**: Şirketin belirli bir sanayi kolunu veya coğrafi bölgeyi etkileyen gelişmelere duyarlı olması ve bu durumun finansal durumunu olumsuz etkilemesi [```1```](https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf).\n3. **Likidite Riski**: Nakit akışındaki değişiklikler nedeniyle nakit çıkışlarını karşılayamama riski [```1```](https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf).\n4. **Faiz Riski**: Faiz oranlarındaki değişimlerin finansal tabloları etkileme olasılığı [```1```](https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf).\n5. **Mevzuat Değişiklikleri Riski**: Faaliyetlerle ilgili mevzuat değişikliklerinin hisse senedi fiyatlarını olumsuz etkileyebilmesi [```2```](https://tipsfinansial.com/qnb-finansal-kiralama-hisse-yorumlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QNBFL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756856398361216-4343616147664768555-balancer-l7leveler-kubr-yp-sas-13-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fna05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"357011_0","totalSources":65,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-kayiplar-derinlesti-bankacilik-endeksinde-dusus-yuzde-4-haberi-840719","https://www.haberler.com/haberler/borsa-coktu-mu-bugun-borsa-neden-dusuyor-19006836-haberi/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-2-eylul-2025-sali/512991/","https://www.borsatek.com/bist-yeni-hafta-ne-yapacak/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-11-304-puanda-2330499","https://www.dunya.com/finans/haberler/borsa-istanbulda-sert-dusus-haberi-792385","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-h16717"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":7,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChU2ODc1ODUwMTUzNzI1NTQwNjM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001990924150d303dda749fa1b5e6a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173671","https://www.haberekspres.com.tr/yabanci-yatirimci-10-gundur-o-hisseleri-satiyor","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-177/","https://www.borsaningundemi.com/haber/yabanci-yatirimcinin-radarindaki-hisseler-1864283"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı 10 gündür o hisseyi satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU0NDAzMDkxNTk5ODc0MzkxNjY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f97a89e4399e1aee5ef5037764//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/30/borsa-dwkt_cover.png"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","https://ekonomi.haber7.com/ekonomi/haber/3559085-yatirim-araclari-nasil-performans-gosterdi","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true,false]},"title":{"text":"Borsa haftayı düşüşle kapattı: İşte en çok kazandıran ve kaybettiren 10 hisse!","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","faviconSources":["https://www.dunya.com","https://www.tgrthaber.com","https://ekonomi.haber7.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"357147_0","totalSources":6,"url":"/gundem/business/bist-100-de-alti-aylik-rapor-yuksek-kar-ve-yillik-getirisiyle-one-cikan-12-hisse-3571470?content_parameters=ChYxNzQyNDkxMDkwMjI1NTE0NDExNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b5074d2299c37886111fc6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/03/tedbir-3.jpg"}},"logAttrs":{"id":"357147_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-02-09-2025/","https://www.borsaningundemi.com/haber/borsada-12-sirket-uc-kriterle-parladi-1864182","https://www.ekonomim.com/kose-yazisi/uc-kriterde-guclu-one-cikan-12-sirket/840418","https://www.patronlardunyasi.com/bist-100de-alti-aylik-rapor-yuksek-kar-ve-yillik-getirisiyle-one-cikan-12-hisse"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul’da yüklü para çıkışı olan 10 hisse (02.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-02-09-2025/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChU4Nzc4ODY2MDExODgzNjg4NjM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198fa5a466d14b8d3d227c62daa88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b2c690535b1e440ea6fb67.jpg"}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true]},"title":{"text":"İşte haftanın en çok kazandıran yatırım aracı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"353533_0","totalSources":34,"url":"/gundem/business/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-3535330?content_parameters=ChYxNDQwOTIyMjAxNzg3ODgzNjg0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f9806355e599a8c7487b0bb054//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/30/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-17565325585407.jpg"}},"logAttrs":{"id":"353533_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yatay-seyretti-29-agustos-2025-p217687","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yatay-seyretti-7414322","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7435481","https://www.haberler.com/ekonomi/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-18989509-haberi/","https://haberglobal.com.tr/ekonomi/borsa-gunun-ilk-yarisinda-yatay-seyretti-475739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BİST 100 bu hafta %-0,74 geriledi! İşte en çok yükselen ve para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":16,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChU0MDYxMzM0MDc3ODQwNjMwNjc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b1a2fa35aeeae4406188aa679//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/02/ver1756827746/3819482/jpg/1920x1080"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://finans.cnnturk.com/finans-haberler/borsada-dusus-yuzde-3u-asti-2330756","https://paratic.com/borsaya-chp-kongre-iptali-darbesi-bist-100de-sert-dusus/","https://www.enkocaeli.com/haber/26181758/chpye-kayyum-sonrasi-borsa-sert-dustu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa neden düştü? 2 Eylül 2025 Salı yukarı adım kuralı nedir, açığa satış ne demek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.paramedya.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fna06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fna0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}