QNB Finansbank A.Ş. şirketi, mevduat bankası olarak faaliyet gösterir ve çeşitli finansal hizmetler sunar 13.
Başlıca hizmetleri:
Kredi ve mevduat ürünleri: Bireysel ve kurumsal müşterilere yönelik kredi ve mevduat hesapları 35.
Kredi kartları: CardFinans ve FIX Card gibi kredi kartı hizmetleri 1.
Dijital bankacılık: Enpara.com üzerinden şubesiz internet bankacılığı deneyimi 13.
Yatırım hizmetleri: QNB Finansinvest aracılığıyla hisse senedi, bono, repo ve yatırım fonu işlemleri 1.
Faktoring ve leasing: QNB Finansfaktoring ve QNB Leasing ile faktoring ve leasing çözümleri 13.
Ayrıca, banka sosyal sorumluluk ve sürdürülebilirlik projelerine de önem verir 3.
3 kaynak
QNBFB hisseleri hangi borsada işlem görüyor?
QNBFB hisseleri, Borsa İstanbul'da işlem görmektedir 34.
2 kaynak
QNB Finansbank A.S.'nın finansal göstergeleri nasıl analiz edilir?
QNB Finansbank A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fintables: QNB Finansbank'ın bilanço, gelir tablosu, nakit akım tablosu ve rasyo analiz tablosu gibi finansal tablolarına Fintables üzerinden erişilebilir 12.
Şirketin Faaliyet Raporları: QNB Finansbank'ın yıllık faaliyet raporları, iç kontrol ve denetim çalışmalarına ilişkin detaylı bilgiler içerir 3.
Bağımsız Denetim Raporları: Bankanın finansal tablolarının bağımsız denetim raporları, muhasebe politikaları ve risk yönetimi hakkında bilgi sağlar 4.
Piyasa Analizleri: Research and Markets gibi platformlar, QNB Finansbank'ın finansal ve stratejik SWOT analizleri gibi detaylı raporlar sunar 5.
Bu kaynaklar, şirketin mali durumunu, karlılık oranlarını, borç/öz kaynak dengesini ve diğer finansal performansını değerlendirmek için gerekli verileri sağlar.
{"58cy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQNBFB%26ncrnd%3D79515","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3996255221775462366","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775462386300266-16820364350469038419-balancer-l7leveler-kubr-yp-klg-112-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QNBFB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"58cy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"58cy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"58cy3":{"state":{"currencyProps":{"fromName":"QNBFB","timeInfo":" · 12.04.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QNBFB","content":{"label":"QNB Finansbank A.S.","countryCode":"QN"},"countryCode":"QN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":299,"multiplierFormatted":"299","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"8206","open":"285","close":"285","value":"285","low":"285","high":"285","ts":"1741899600"},{"volume":"17066","open":"343","close":"343","value":"343","low":"343","high":"343","ts":"1742245200"},{"volume":"42589","open":"424","close":"373.25","value":"373.25","low":"373.25","high":"424","ts":"1742504400"},{"volume":"26211","open":"370","close":"336","value":"336","low":"336","high":"370","ts":"1742763600"},{"volume":"20023","open":"339.5","close":"348.75","value":"348.75","low":"339.5","high":"348.75","ts":"1742850000"},{"volume":"14735","open":"341.75","close":"350","value":"350","low":"341.75","high":"350","ts":"1742936400"},{"volume":"29444","open":"370","close":"385","value":"385","low":"370","high":"385","ts":"1743022800"},{"volume":"25480","open":"346.5","close":"346.5","value":"346.5","low":"346.5","high":"346.5","ts":"1743109200"},{"volume":"32579","open":"323.5","close":"312","value":"312","low":"312","high":"323.5","ts":"1743541200"},{"volume":"22639","open":"302.75","close":"324.5","value":"324.5","low":"302.75","high":"324.5","ts":"1743627600"},{"volume":"5347","open":"319.5","close":"319.5","value":"319.5","low":"319.5","high":"319.5","ts":"1743714000"},{"volume":"5375","open":"320.5","close":"316","value":"316","low":"313","high":"320.5","ts":"1743973200"},{"volume":"9626","open":"316.75","close":"314","value":"314","low":"314","high":"316.75","ts":"1744059600"},{"volume":"14338","open":"301.5","close":"299.75","value":"299.75","low":"299.75","high":"301.5","ts":"1744146000"},{"volume":"7736","open":"305","close":"300","value":"300","low":"300","high":"305","ts":"1744232400"},{"volume":"11042","open":"299","close":"299","value":"299","low":"299","high":"299","ts":"1744318800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"284","close":"271.25","value":"271.25","low":"271.25","high":"284","ts":"1736197200"},{"open":"273","close":"270","value":"270","low":"270","high":"273","ts":"1736715600"},{"open":"275","close":"275.5","value":"275.5","low":"275","high":"275.5","ts":"1737061200"},{"open":"268.75","close":"268.75","value":"268.75","low":"268.75","high":"268.75","ts":"1737406800"},{"open":"269","close":"269","value":"269","low":"269","high":"269","ts":"1737925200"},{"open":"267","close":"267","value":"267","low":"267","high":"267","ts":"1738270800"},{"open":"257.5","close":"262.5","value":"262.5","low":"257.5","high":"262.5","ts":"1738616400"},{"open":"253.25","close":"251.75","value":"251.75","low":"251.75","high":"253.25","ts":"1739134800"},{"open":"257","close":"252","value":"252","low":"252","high":"257","ts":"1739480400"},{"open":"263.5","close":"263","value":"263","low":"263","high":"263.5","ts":"1739826000"},{"open":"275.5","close":"273.5","value":"273.5","low":"273.5","high":"275.5","ts":"1740344400"},{"open":"264","close":"274","value":"274","low":"264","high":"274","ts":"1740690000"},{"open":"288","close":"275","value":"275","low":"275","high":"288","ts":"1741035600"},{"open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1741554000"},{"volume":"8206","open":"285","close":"285","value":"285","low":"285","high":"285","ts":"1741899600"},{"volume":"17066","open":"343","close":"343","value":"343","low":"343","high":"343","ts":"1742245200"},{"volume":"42589","open":"424","close":"373.25","value":"373.25","low":"373.25","high":"424","ts":"1742504400"},{"volume":"26211","open":"370","close":"336","value":"336","low":"336","high":"370","ts":"1742763600"},{"volume":"20023","open":"339.5","close":"348.75","value":"348.75","low":"339.5","high":"348.75","ts":"1742850000"},{"volume":"14735","open":"341.75","close":"350","value":"350","low":"341.75","high":"350","ts":"1742936400"},{"volume":"29444","open":"370","close":"385","value":"385","low":"370","high":"385","ts":"1743022800"},{"volume":"25480","open":"346.5","close":"346.5","value":"346.5","low":"346.5","high":"346.5","ts":"1743109200"},{"volume":"32579","open":"323.5","close":"312","value":"312","low":"312","high":"323.5","ts":"1743541200"},{"volume":"22639","open":"302.75","close":"324.5","value":"324.5","low":"302.75","high":"324.5","ts":"1743627600"},{"volume":"5347","open":"319.5","close":"319.5","value":"319.5","low":"319.5","high":"319.5","ts":"1743714000"},{"volume":"5375","open":"320.5","close":"316","value":"316","low":"313","high":"320.5","ts":"1743973200"},{"volume":"9626","open":"316.75","close":"314","value":"314","low":"314","high":"316.75","ts":"1744059600"},{"volume":"14338","open":"301.5","close":"299.75","value":"299.75","low":"299.75","high":"301.5","ts":"1744146000"},{"volume":"7736","open":"305","close":"300","value":"300","low":"300","high":"305","ts":"1744232400"},{"volume":"11042","open":"299","close":"299","value":"299","low":"299","high":"299","ts":"1744318800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"290","close":"284","value":"284","low":"284","high":"290","ts":"1728334800"},{"open":"297","close":"290","value":"290","low":"287.25","high":"297","ts":"1728853200"},{"open":"287","close":"280","value":"280","low":"280","high":"287","ts":"1729198800"},{"open":"281.25","close":"281.25","value":"281.25","low":"281.25","high":"281.25","ts":"1729544400"},{"open":"284.75","close":"284.75","value":"284.75","low":"284.75","high":"284.75","ts":"1730062800"},{"open":"275","close":"275","value":"275","low":"275","high":"275","ts":"1730667600"},{"open":"283.75","close":"283.75","value":"283.75","low":"283.75","high":"283.75","ts":"1731013200"},{"open":"284.25","close":"284","value":"284","low":"284","high":"284.25","ts":"1731358800"},{"open":"281.25","close":"281.25","value":"281.25","low":"281.25","high":"281.25","ts":"1731877200"},{"open":"282.25","close":"277","value":"277","low":"277","high":"282.25","ts":"1732222800"},{"open":"277.75","close":"275","value":"275","low":"275","high":"277.75","ts":"1732568400"},{"open":"263","close":"266.75","value":"266.75","low":"263","high":"266.75","ts":"1733086800"},{"open":"291","close":"292","value":"292","low":"291","high":"292","ts":"1733432400"},{"open":"278.25","close":"278","value":"278","low":"278","high":"278.25","ts":"1733778000"},{"open":"283.75","close":"279","value":"279","low":"279","high":"283.75","ts":"1734296400"},{"open":"275.5","close":"269.5","value":"269.5","low":"269.5","high":"275.5","ts":"1734642000"},{"open":"267","close":"266","value":"266","low":"266","high":"267","ts":"1734987600"},{"open":"267.75","close":"266.75","value":"266.75","low":"266.75","high":"267.75","ts":"1735506000"},{"open":"292","close":"251.75","value":"251.75","low":"251.75","high":"292","ts":"1735851600"},{"open":"284","close":"271.25","value":"271.25","low":"271.25","high":"284","ts":"1736197200"},{"open":"273","close":"270","value":"270","low":"270","high":"273","ts":"1736715600"},{"open":"275","close":"275.5","value":"275.5","low":"275","high":"275.5","ts":"1737061200"},{"open":"268.75","close":"268.75","value":"268.75","low":"268.75","high":"268.75","ts":"1737406800"},{"open":"269","close":"269","value":"269","low":"269","high":"269","ts":"1737925200"},{"open":"267","close":"267","value":"267","low":"267","high":"267","ts":"1738270800"},{"open":"257.5","close":"262.5","value":"262.5","low":"257.5","high":"262.5","ts":"1738616400"},{"open":"253.25","close":"251.75","value":"251.75","low":"251.75","high":"253.25","ts":"1739134800"},{"open":"257","close":"252","value":"252","low":"252","high":"257","ts":"1739480400"},{"open":"263.5","close":"263","value":"263","low":"263","high":"263.5","ts":"1739826000"},{"open":"275.5","close":"273.5","value":"273.5","low":"273.5","high":"275.5","ts":"1740344400"},{"open":"264","close":"274","value":"274","low":"264","high":"274","ts":"1740690000"},{"open":"288","close":"275","value":"275","low":"275","high":"288","ts":"1741035600"},{"open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1741554000"},{"volume":"8206","open":"285","close":"285","value":"285","low":"285","high":"285","ts":"1741899600"},{"volume":"17066","open":"343","close":"343","value":"343","low":"343","high":"343","ts":"1742245200"},{"volume":"42589","open":"424","close":"373.25","value":"373.25","low":"373.25","high":"424","ts":"1742504400"},{"volume":"26211","open":"370","close":"336","value":"336","low":"336","high":"370","ts":"1742763600"},{"volume":"20023","open":"339.5","close":"348.75","value":"348.75","low":"339.5","high":"348.75","ts":"1742850000"},{"volume":"14735","open":"341.75","close":"350","value":"350","low":"341.75","high":"350","ts":"1742936400"},{"volume":"29444","open":"370","close":"385","value":"385","low":"370","high":"385","ts":"1743022800"},{"volume":"25480","open":"346.5","close":"346.5","value":"346.5","low":"346.5","high":"346.5","ts":"1743109200"},{"volume":"32579","open":"323.5","close":"312","value":"312","low":"312","high":"323.5","ts":"1743541200"},{"volume":"22639","open":"302.75","close":"324.5","value":"324.5","low":"302.75","high":"324.5","ts":"1743627600"},{"volume":"5347","open":"319.5","close":"319.5","value":"319.5","low":"319.5","high":"319.5","ts":"1743714000"},{"volume":"5375","open":"320.5","close":"316","value":"316","low":"313","high":"320.5","ts":"1743973200"},{"volume":"9626","open":"316.75","close":"314","value":"314","low":"314","high":"316.75","ts":"1744059600"},{"volume":"14338","open":"301.5","close":"299.75","value":"299.75","low":"299.75","high":"301.5","ts":"1744146000"},{"volume":"7736","open":"305","close":"300","value":"300","low":"300","high":"305","ts":"1744232400"},{"volume":"11042","open":"299","close":"299","value":"299","low":"299","high":"299","ts":"1744318800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"278.5","close":"271","value":"271","low":"271","high":"278.5","ts":"1713128400"},{"open":"266","close":"273","value":"273","low":"266","high":"273","ts":"1713474000"},{"open":"291","close":"315","value":"315","low":"291","high":"315","ts":"1713906000"},{"open":"300","close":"324","value":"324","low":"300","high":"325","ts":"1714338000"},{"open":"399","close":"410","value":"410","low":"399","high":"415","ts":"1714683600"},{"open":"369","close":"405.75","value":"405.75","low":"369","high":"405.75","ts":"1715029200"},{"open":"410","close":"387.25","value":"387.25","low":"381.5","high":"410","ts":"1715547600"},{"open":"374","close":"390","value":"390","low":"374","high":"400","ts":"1715893200"},{"open":"386.25","close":"395","value":"395","low":"386.25","high":"399.75","ts":"1716238800"},{"open":"353","close":"336","value":"336","low":"335.25","high":"353","ts":"1716757200"},{"open":"321.5","close":"329","value":"329","low":"321.5","high":"330","ts":"1717102800"},{"open":"328.75","close":"320","value":"320","low":"320","high":"328.75","ts":"1717448400"},{"open":"295","close":"292","value":"292","low":"292","high":"295","ts":"1717966800"},{"open":"345","close":"345.25","value":"345.25","low":"345","high":"345.5","ts":"1718312400"},{"open":"345.25","close":"345","value":"345","low":"345","high":"346.25","ts":"1718830800"},{"open":"329.5","close":"324","value":"324","low":"324","high":"329.5","ts":"1719176400"},{"open":"319.75","close":"318","value":"318","low":"318","high":"319.75","ts":"1719522000"},{"open":"303.25","close":"303.25","value":"303.25","low":"303.25","high":"303.25","ts":"1719867600"},{"open":"312","close":"312","value":"312","low":"312","high":"312","ts":"1720386000"},{"open":"302.25","close":"302.25","value":"302.25","low":"302.25","high":"302.25","ts":"1720731600"},{"open":"302.25","close":"305","value":"305","low":"302.25","high":"305","ts":"1721077200"},{"open":"298","close":"293","value":"293","low":"292.5","high":"298","ts":"1721595600"},{"open":"322","close":"309.25","value":"309.25","low":"301.25","high":"322","ts":"1721941200"},{"open":"300","close":"298","value":"298","low":"298","high":"300","ts":"1722286800"},{"open":"263.5","close":"274.5","value":"274.5","low":"263.5","high":"275.25","ts":"1722805200"},{"open":"281","close":"270.75","value":"270.75","low":"270.75","high":"281","ts":"1723150800"},{"open":"268.25","close":"268.5","value":"268.5","low":"268.25","high":"268.5","ts":"1723496400"},{"open":"253","close":"266.25","value":"266.25","low":"253","high":"266.25","ts":"1724014800"},{"open":"289.75","close":"289.75","value":"289.75","low":"289.75","high":"289.75","ts":"1724360400"},{"open":"350","close":"345","value":"345","low":"313.25","high":"350","ts":"1724706000"},{"open":"375.75","close":"338.25","value":"338.25","low":"338.25","high":"375.75","ts":"1725224400"},{"open":"333.25","close":"328","value":"328","low":"328","high":"333.25","ts":"1725570000"},{"open":"354","close":"348","value":"348","low":"338.25","high":"354","ts":"1725915600"},{"open":"331.25","close":"321.5","value":"321.5","low":"321.5","high":"331.25","ts":"1726434000"},{"open":"325","close":"317","value":"317","low":"317","high":"325","ts":"1726779600"},{"open":"310.5","close":"306.75","value":"306.75","low":"306.25","high":"310.5","ts":"1727125200"},{"open":"308.75","close":"305","value":"305","low":"305","high":"308.75","ts":"1727643600"},{"open":"295","close":"295","value":"295","low":"293","high":"295","ts":"1727989200"},{"open":"290","close":"284","value":"284","low":"284","high":"290","ts":"1728334800"},{"open":"297","close":"290","value":"290","low":"287.25","high":"297","ts":"1728853200"},{"open":"287","close":"280","value":"280","low":"280","high":"287","ts":"1729198800"},{"open":"281.25","close":"281.25","value":"281.25","low":"281.25","high":"281.25","ts":"1729544400"},{"open":"284.75","close":"284.75","value":"284.75","low":"284.75","high":"284.75","ts":"1730062800"},{"open":"275","close":"275","value":"275","low":"275","high":"275","ts":"1730667600"},{"open":"283.75","close":"283.75","value":"283.75","low":"283.75","high":"283.75","ts":"1731013200"},{"open":"284.25","close":"284","value":"284","low":"284","high":"284.25","ts":"1731358800"},{"open":"281.25","close":"281.25","value":"281.25","low":"281.25","high":"281.25","ts":"1731877200"},{"open":"282.25","close":"277","value":"277","low":"277","high":"282.25","ts":"1732222800"},{"open":"277.75","close":"275","value":"275","low":"275","high":"277.75","ts":"1732568400"},{"open":"263","close":"266.75","value":"266.75","low":"263","high":"266.75","ts":"1733086800"},{"open":"291","close":"292","value":"292","low":"291","high":"292","ts":"1733432400"},{"open":"278.25","close":"278","value":"278","low":"278","high":"278.25","ts":"1733778000"},{"open":"283.75","close":"279","value":"279","low":"279","high":"283.75","ts":"1734296400"},{"open":"275.5","close":"269.5","value":"269.5","low":"269.5","high":"275.5","ts":"1734642000"},{"open":"267","close":"266","value":"266","low":"266","high":"267","ts":"1734987600"},{"open":"267.75","close":"266.75","value":"266.75","low":"266.75","high":"267.75","ts":"1735506000"},{"open":"292","close":"251.75","value":"251.75","low":"251.75","high":"292","ts":"1735851600"},{"open":"284","close":"271.25","value":"271.25","low":"271.25","high":"284","ts":"1736197200"},{"open":"273","close":"270","value":"270","low":"270","high":"273","ts":"1736715600"},{"open":"275","close":"275.5","value":"275.5","low":"275","high":"275.5","ts":"1737061200"},{"open":"268.75","close":"268.75","value":"268.75","low":"268.75","high":"268.75","ts":"1737406800"},{"open":"269","close":"269","value":"269","low":"269","high":"269","ts":"1737925200"},{"open":"267","close":"267","value":"267","low":"267","high":"267","ts":"1738270800"},{"open":"257.5","close":"262.5","value":"262.5","low":"257.5","high":"262.5","ts":"1738616400"},{"open":"253.25","close":"251.75","value":"251.75","low":"251.75","high":"253.25","ts":"1739134800"},{"open":"257","close":"252","value":"252","low":"252","high":"257","ts":"1739480400"},{"open":"263.5","close":"263","value":"263","low":"263","high":"263.5","ts":"1739826000"},{"open":"275.5","close":"273.5","value":"273.5","low":"273.5","high":"275.5","ts":"1740344400"},{"open":"264","close":"274","value":"274","low":"264","high":"274","ts":"1740690000"},{"open":"288","close":"275","value":"275","low":"275","high":"288","ts":"1741035600"},{"open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1741554000"},{"volume":"8206","open":"285","close":"285","value":"285","low":"285","high":"285","ts":"1741899600"},{"volume":"17066","open":"343","close":"343","value":"343","low":"343","high":"343","ts":"1742245200"},{"volume":"42589","open":"424","close":"373.25","value":"373.25","low":"373.25","high":"424","ts":"1742504400"},{"volume":"26211","open":"370","close":"336","value":"336","low":"336","high":"370","ts":"1742763600"},{"volume":"20023","open":"339.5","close":"348.75","value":"348.75","low":"339.5","high":"348.75","ts":"1742850000"},{"volume":"14735","open":"341.75","close":"350","value":"350","low":"341.75","high":"350","ts":"1742936400"},{"volume":"29444","open":"370","close":"385","value":"385","low":"370","high":"385","ts":"1743022800"},{"volume":"25480","open":"346.5","close":"346.5","value":"346.5","low":"346.5","high":"346.5","ts":"1743109200"},{"volume":"32579","open":"323.5","close":"312","value":"312","low":"312","high":"323.5","ts":"1743541200"},{"volume":"22639","open":"302.75","close":"324.5","value":"324.5","low":"302.75","high":"324.5","ts":"1743627600"},{"volume":"5347","open":"319.5","close":"319.5","value":"319.5","low":"319.5","high":"319.5","ts":"1743714000"},{"volume":"5375","open":"320.5","close":"316","value":"316","low":"313","high":"320.5","ts":"1743973200"},{"volume":"9626","open":"316.75","close":"314","value":"314","low":"314","high":"316.75","ts":"1744059600"},{"volume":"14338","open":"301.5","close":"299.75","value":"299.75","low":"299.75","high":"301.5","ts":"1744146000"},{"volume":"7736","open":"305","close":"300","value":"300","low":"300","high":"305","ts":"1744232400"},{"volume":"11042","open":"299","close":"299","value":"299","low":"299","high":"299","ts":"1744318800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.9","close":"1.9","value":"1.9","low":"1.85","high":"1.94","ts":"957906000"},{"open":"0.31123","close":"0.31123","value":"0.31123","low":"0.31123","high":"0.32699","ts":"959893200"},{"open":"0.24032","close":"0.24032","value":"0.24032","low":"0.23638","high":"0.24426","ts":"962658000"},{"open":"0.25214","close":"0.25214","value":"0.25214","low":"0.25214","high":"0.25214","ts":"965077200"},{"open":"0.25214","close":"0.25214","value":"0.25214","low":"0.24426","high":"0.25214","ts":"968014800"},{"open":"0.2285","close":"0.2285","value":"0.2285","low":"0.22062","high":"0.2285","ts":"970434000"},{"open":"0.33487","close":"0.33487","value":"0.33487","low":"0.31123","high":"0.33487","ts":"973198800"},{"open":"0.17335","close":"0.17335","value":"0.17335","low":"0.17335","high":"0.1891","ts":"975618000"},{"open":"0.18516","close":"0.18516","value":"0.18516","low":"0.18516","high":"0.1891","ts":"978382800"},{"open":"0.21274","close":"0.21274","value":"0.21274","low":"0.2088","high":"0.21668","ts":"981320400"},{"open":"0.16231","close":"0.16231","value":"0.16231","low":"0.15443","high":"0.16389","ts":"984085200"},{"open":"0.15759","close":"0.15759","value":"0.15759","low":"0.15443","high":"0.16074","ts":"986245200"},{"open":"0.25214","close":"0.25214","value":"0.25214","low":"0.23638","high":"0.25214","ts":"988923600"},{"open":"0.29285","close":"0.29285","value":"0.29285","low":"0.25466","high":"0.29285","ts":"991602000"},{"open":"0.47748","close":"0.47748","value":"0.47748","low":"0.46475","high":"0.49658","ts":"994194000"},{"open":"0.38835","close":"0.38835","value":"0.38835","low":"0.38198","high":"0.40108","ts":"997131600"},{"open":"0.31832","close":"0.31832","value":"0.31832","low":"0.31832","high":"0.33105","ts":"999550800"},{"open":"0.19354","close":"0.19354","value":"0.19354","low":"0.19099","high":"0.20118","ts":"1001883600"},{"open":"0.2241","close":"0.2241","value":"0.2241","low":"0.219","high":"0.22664","ts":"1004907600"},{"open":"0.28012","close":"0.28012","value":"0.28012","low":"0.27376","high":"0.28649","ts":"1007413200"},{"open":"0.36925","close":"0.36925","value":"0.36925","low":"0.34379","high":"0.37562","ts":"1010350800"},{"open":"0.27376","close":"0.27376","value":"0.27376","low":"0.26739","high":"0.28012","ts":"1012770000"},{"open":"0.21136","close":"0.21136","value":"0.21136","low":"0.20882","high":"0.21391","ts":"1015189200"},{"open":"0.19863","close":"0.19863","value":"0.19863","low":"0.19609","high":"0.20372","ts":"1017608400"},{"open":"0.219","close":"0.219","value":"0.219","low":"0.21391","high":"0.219","ts":"1020373200"},{"open":"0.18081","close":"0.18081","value":"0.18081","low":"0.17571","high":"0.18335","ts":"1023138000"},{"open":"0.1477","close":"0.1477","value":"0.1477","low":"0.1477","high":"0.15789","ts":"1025557200"},{"open":"0.19099","close":"0.19099","value":"0.19099","low":"0.18335","high":"0.19609","ts":"1028494800"},{"open":"0.17317","close":"0.17317","value":"0.17317","low":"0.17062","high":"0.17826","ts":"1030914000"},{"open":"0.15789","close":"0.15789","value":"0.15789","low":"0.15789","high":"0.16298","ts":"1033678800"},{"open":"0.20882","close":"0.20882","value":"0.20882","low":"0.20627","high":"0.21391","ts":"1036098000"},{"open":"0.26102","close":"0.26102","value":"0.26102","low":"0.25466","high":"0.26739","ts":"1038862800"},{"open":"0.19863","close":"0.19863","value":"0.19863","low":"0.19609","high":"0.21136","ts":"1041800400"},{"open":"0.20882","close":"0.20882","value":"0.20882","low":"0.19863","high":"0.21136","ts":"1044219600"},{"open":"0.21646","close":"0.21646","value":"0.21646","low":"0.19863","high":"0.23174","ts":"1046638800"},{"open":"0.22155","close":"0.22155","value":"0.22155","low":"0.219","high":"0.22664","ts":"1049403600"},{"open":"0.23938","close":"0.23938","value":"0.23938","low":"0.23428","high":"0.23938","ts":"1051822800"},{"open":"0.24192","close":"0.24192","value":"0.24192","low":"0.23938","high":"0.24956","ts":"1054587600"},{"open":"0.24956","close":"0.24956","value":"0.24956","low":"0.24956","high":"0.25466","ts":"1057006800"},{"open":"0.22919","close":"0.22919","value":"0.22919","low":"0.2241","high":"0.23428","ts":"1059944400"},{"open":"0.22919","close":"0.22919","value":"0.22919","low":"0.22664","high":"0.23174","ts":"1062363600"},{"open":"0.25975","close":"0.25975","value":"0.25975","low":"0.25211","high":"0.26484","ts":"1065128400"},{"open":"0.33615","close":"0.33615","value":"0.33615","low":"0.33615","high":"0.34888","ts":"1067893200"},{"open":"0.35652","close":"0.35652","value":"0.35652","low":"0.35143","high":"0.36161","ts":"1070312400"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.40745","high":"0.41509","ts":"1073250000"},{"open":"0.3336","close":"0.3336","value":"0.3336","low":"0.3336","high":"0.3336","ts":"1075669200"},{"open":"0.3718","close":"0.3718","value":"0.3718","low":"0.36925","high":"0.37434","ts":"1078088400"},{"open":"0.44056","close":"0.44056","value":"0.44056","low":"0.43801","high":"0.44565","ts":"1080853200"},{"open":"0.42782","close":"0.42782","value":"0.42782","low":"0.41254","high":"0.43292","ts":"1083618000"},{"open":"0.35907","close":"0.35907","value":"0.35907","low":"0.35907","high":"0.37434","ts":"1086037200"},{"open":"0.39726","close":"0.39726","value":"0.39726","low":"0.39217","high":"0.39981","ts":"1088974800"},{"open":"0.42782","close":"0.42782","value":"0.42782","low":"0.42528","high":"0.43546","ts":"1091394000"},{"open":"0.45583","close":"0.45583","value":"0.45583","low":"0.45074","high":"0.46093","ts":"1094158800"},{"open":"0.38198","close":"0.38198","value":"0.38198","low":"0.37434","high":"0.38708","ts":"1096578000"},{"open":"0.37944","close":"0.37944","value":"0.37944","low":"0.37434","high":"0.38453","ts":"1099342800"},{"open":"0.46347","close":"0.46347","value":"0.46347","low":"0.46093","high":"0.47111","ts":"1102280400"},{"open":"0.64173","close":"0.64173","value":"0.64173","low":"0.62391","high":"0.65192","ts":"1104699600"},{"open":"0.80471","close":"0.80471","value":"0.80471","low":"0.78434","high":"0.80981","ts":"1107464400"},{"open":"0.86074","close":"0.86074","value":"0.86074","low":"0.84546","high":"0.86583","ts":"1109883600"},{"open":"0.85564","close":"0.85564","value":"0.85564","low":"0.83018","high":"0.86583","ts":"1112302800"},{"open":"0.99316","close":"0.99316","value":"0.99316","low":"0.98807","high":"1","ts":"1115067600"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1118005200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1120424400"},{"open":"1.5","close":"1.53","value":"1.53","low":"1.48","high":"1.54","ts":"1122843600"},{"open":"1.85","close":"1.94","value":"1.94","low":"1.66","high":"1.96","ts":"1125608400"},{"open":"2.02","close":"1.97","value":"1.97","low":"1.95","high":"2.04","ts":"1128373200"},{"open":"1.69","close":"1.72","value":"1.72","low":"1.69","high":"1.76","ts":"1130792400"},{"open":"2.3","close":"2.34","value":"2.34","low":"2.26","high":"2.36","ts":"1133730000"},{"open":"2.46","close":"2.42","value":"2.42","low":"2.42","high":"2.46","ts":"1136149200"},{"open":"3.03","close":"3.05","value":"3.05","low":"3.03","high":"3.08","ts":"1138914000"},{"open":"2.91","close":"2.87","value":"2.87","low":"2.87","high":"2.93","ts":"1141333200"},{"open":"2.99","close":"2.75","value":"2.75","low":"2.71","high":"3.28","ts":"1144098000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.83","ts":"1146517200"},{"open":"3.18","close":"3.22","value":"3.22","low":"3.03","high":"3.26","ts":"1149454800"},{"open":"3.16","close":"3.22","value":"3.22","low":"3.16","high":"3.22","ts":"1151874000"},{"open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.4","ts":"1154638800"},{"open":"2.36","close":"2.38","value":"2.38","low":"2.34","high":"2.38","ts":"1157058000"},{"open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.46","ts":"1159822800"},{"open":"2.4","close":"2.38","value":"2.38","low":"2.36","high":"2.4","ts":"1162760400"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.36","high":"2.4","ts":"1165179600"},{"open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.44","ts":"1167944400"},{"open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.19","ts":"1170363600"},{"open":"2.03","close":"2.3","value":"2.3","low":"2.03","high":"2.3","ts":"1172782800"},{"open":"2.42","close":"2.44","value":"2.44","low":"2.38","high":"2.44","ts":"1175547600"},{"open":"2.36","close":"2.44","value":"2.44","low":"2.36","high":"2.48","ts":"1178053200"},{"open":"2.48","close":"2.46","value":"2.46","low":"2.44","high":"2.48","ts":"1180904400"},{"open":"2.46","close":"2.44","value":"2.44","low":"2.42","high":"2.46","ts":"1183323600"},{"open":"2.23","close":"2.21","value":"2.21","low":"2.19","high":"2.26","ts":"1186088400"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.11","ts":"1188853200"},{"open":"2.09","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1191272400"},{"open":"2.15","close":"2.17","value":"2.17","low":"2.11","high":"2.17","ts":"1194210000"},{"open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.17","ts":"1196629200"},{"open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.17","ts":"1199221200"},{"open":"2.13","close":"2.13","value":"2.13","low":"2.11","high":"2.13","ts":"1202072400"},{"open":"1.97","close":"2.01","value":"2.01","low":"1.93","high":"2.01","ts":"1204491600"},{"open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.03","ts":"1207256400"},{"open":"2.05","close":"2.1","value":"2.1","low":"2.04","high":"2.12","ts":"1209675600"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.05","high":"2.11","ts":"1212440400"},{"open":"1.65","close":"1.57","value":"1.57","low":"1.5","high":"1.65","ts":"1214859600"},{"open":"2.23","close":"2.46","value":"2.46","low":"2.23","high":"2.46","ts":"1217797200"},{"open":"2.46","close":"2.3","value":"2.3","low":"2.28","high":"2.46","ts":"1220216400"},{"open":"2.01","close":"2.01","value":"2.01","low":"1.93","high":"2.05","ts":"1222981200"},{"open":"1.96","close":"2.04","value":"2.04","low":"1.95","high":"2.08","ts":"1225746000"},{"open":"1.71","close":"1.81","value":"1.81","low":"1.68","high":"1.84","ts":"1228165200"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.82","ts":"1231102800"},{"open":"1.89","close":"1.85","value":"1.85","low":"1.85","high":"1.89","ts":"1233522000"},{"open":"1.8","close":"1.86","value":"1.86","low":"1.78","high":"1.93","ts":"1235941200"},{"open":"2.01","close":"1.98","value":"1.98","low":"1.98","high":"2.03","ts":"1238706000"},{"open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.09","ts":"1241125200"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.13","high":"2.17","ts":"1243890000"},{"open":"2.11","close":"2.07","value":"2.07","low":"2.05","high":"2.11","ts":"1246827600"},{"open":"2.6","close":"2.8","value":"2.8","low":"2.54","high":"2.82","ts":"1249246800"},{"open":"2.76","close":"2.84","value":"2.84","low":"2.76","high":"2.86","ts":"1252011600"},{"open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.12","ts":"1254430800"},{"open":"2.63","close":"2.52","value":"2.52","low":"2.52","high":"2.63","ts":"1257195600"},{"open":"2.32","close":"2.43","value":"2.43","low":"2.32","high":"2.48","ts":"1259614800"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.58","high":"2.63","ts":"1262552400"},{"open":"2.63","close":"2.65","value":"2.65","low":"2.63","high":"2.67","ts":"1264971600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.65","high":"2.84","ts":"1267390800"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.71","ts":"1270155600"},{"open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.86","ts":"1272920400"},{"open":"2.26","close":"2.26","value":"2.26","low":"2.24","high":"2.28","ts":"1275339600"},{"open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.44","ts":"1278277200"},{"open":"2.55","close":"2.51","value":"2.51","low":"2.51","high":"2.55","ts":"1280696400"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.53","high":"2.55","ts":"1283461200"},{"open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"3.01","ts":"1285880400"},{"open":"3.33","close":"3.33","value":"3.33","low":"3.28","high":"3.45","ts":"1288645200"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.37","high":"3.39","ts":"1291582800"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.3","high":"3.37","ts":"1294002000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.08","high":"3.16","ts":"1296766800"},{"open":"2.99","close":"2.99","value":"2.99","low":"2.96","high":"3.01","ts":"1299186000"},{"open":"3.06","close":"3.06","value":"3.06","low":"3.03","high":"3.06","ts":"1301605200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.07","high":"3.11","ts":"1304370000"},{"open":"2.81","close":"2.81","value":"2.81","low":"2.8","high":"2.83","ts":"1307307600"},{"open":"2.76","close":"2.76","value":"2.76","low":"2.74","high":"2.78","ts":"1309726800"},{"open":"2.57","close":"2.57","value":"2.57","low":"2.56","high":"2.61","ts":"1312146000"},{"open":"2.27","close":"2.27","value":"2.27","low":"2.18","high":"2.34","ts":"1314910800"},{"open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"2.02","ts":"1317675600"},{"open":"3.16","close":"3.16","value":"3.16","low":"3.08","high":"3.31","ts":"1320094800"},{"open":"3.02","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1322773200"},{"open":"3.1","close":"3.1","value":"3.1","low":"3.07","high":"3.16","ts":"1325538000"},{"open":"3","close":"3","value":"3","low":"2.96","high":"3.02","ts":"1328475600"},{"open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.96","ts":"1330894800"},{"open":"2.86","close":"2.86","value":"2.86","low":"2.84","high":"2.87","ts":"1333314000"},{"open":"2.8","close":"2.8","value":"2.8","low":"2.77","high":"2.87","ts":"1336078800"},{"open":"2.61","close":"2.61","value":"2.61","low":"2.56","high":"2.64","ts":"1338498000"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.8","ts":"1341262800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.63","high":"2.69","ts":"1344200400"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.65","ts":"1346619600"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.56","ts":"1349038800"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.42","high":"2.49","ts":"1351803600"},{"open":"2.48","close":"2.48","value":"2.48","low":"2.45","high":"2.53","ts":"1354568400"},{"open":"2.75","close":"2.75","value":"2.75","low":"2.75","high":"2.75","ts":"1356987600"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.81","ts":"1359925200"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.74","ts":"1362344400"},{"open":"2.7","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1364763600"},{"open":"2.65","close":"2.65","value":"2.65","low":"2.63","high":"2.66","ts":"1367528400"},{"open":"2.45","close":"2.45","value":"2.45","low":"2.3","high":"2.59","ts":"1370293200"},{"open":"2.38","close":"2.38","value":"2.38","low":"2.37","high":"2.4","ts":"1372712400"},{"open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1375650000"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.13","high":"2.18","ts":"1378069200"},{"open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1380834000"},{"open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.55","ts":"1383253200"},{"open":"2.43","close":"2.42","value":"2.42","low":"2.4","high":"2.43","ts":"1386018000"},{"open":"2.11","close":"2.11","value":"2.11","low":"2.06","high":"2.13","ts":"1388955600"},{"open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.06","ts":"1391374800"},{"open":"2.26","close":"2.23","value":"2.23","low":"2.23","high":"2.29","ts":"1393794000"},{"open":"2.22","close":"2.25","value":"2.25","low":"2.22","high":"2.25","ts":"1396558800"},{"open":"2.51","close":"2.51","value":"2.51","low":"2.48","high":"2.52","ts":"1398978000"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.52","high":"2.55","ts":"1401742800"},{"open":"2.71","close":"2.66","value":"2.66","low":"2.64","high":"2.71","ts":"1404162000"},{"open":"2.58","close":"2.6","value":"2.6","low":"2.58","high":"2.6","ts":"1407099600"},{"open":"2.5","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1409518800"},{"open":"2.51","close":"2.51","value":"2.51","low":"2.46","high":"2.54","ts":"1412283600"},{"open":"2.53","close":"2.51","value":"2.51","low":"2.5","high":"2.53","ts":"1415048400"},{"open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1417467600"},{"open":"2.64","close":"2.64","value":"2.64","low":"2.63","high":"2.65","ts":"1420405200"},{"open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"1422824400"},{"open":"2.53","close":"2.53","value":"2.53","low":"2.53","high":"2.55","ts":"1425243600"},{"open":"2.37","close":"2.39","value":"2.39","low":"2.35","high":"2.39","ts":"1428008400"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1430427600"},{"open":"2.72","close":"2.82","value":"2.82","low":"2.72","high":"2.83","ts":"1433192400"},{"open":"3.07","close":"2.95","value":"2.95","low":"2.93","high":"3.15","ts":"1436130000"},{"open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.78","ts":"1438549200"},{"open":"2.64","close":"2.62","value":"2.62","low":"2.62","high":"2.65","ts":"1441314000"},{"open":"3.91","close":"4.05","value":"4.05","low":"3.91","high":"4.11","ts":"1443733200"},{"open":"5.78","close":"5.64","value":"5.64","low":"5.64","high":"5.79","ts":"1446498000"},{"open":"5.01","close":"5.01","value":"5.01","low":"4.96","high":"5.33","ts":"1448917200"},{"open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.12","ts":"1451854800"},{"open":"4.08","close":"4.07","value":"4.07","low":"3.96","high":"4.12","ts":"1454274000"},{"open":"3.63","close":"3.6","value":"3.6","low":"3.56","high":"3.67","ts":"1457038800"},{"open":"3.81","close":"3.8","value":"3.8","low":"3.79","high":"3.81","ts":"1459458000"},{"open":"4.72","close":"4.6","value":"4.6","low":"4.58","high":"4.74","ts":"1462222800"},{"open":"4.25","close":"4.3","value":"4.3","low":"4.25","high":"4.47","ts":"1465160400"},{"open":"4.29","close":"4.3","value":"4.3","low":"4.28","high":"4.31","ts":"1467579600"},{"open":"4.76","close":"4.84","value":"4.84","low":"4.75","high":"4.97","ts":"1469998800"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.36","ts":"1472763600"},{"open":"4.34","close":"4.25","value":"4.25","low":"4.24","high":"4.34","ts":"1475528400"},{"open":"4.34","close":"4.34","value":"4.34","low":"4.33","high":"4.58","ts":"1477947600"},{"open":"4.16","close":"4.18","value":"4.18","low":"4.16","high":"4.21","ts":"1480885200"},{"open":"4.49","close":"4.51","value":"4.51","low":"4.47","high":"4.87","ts":"1483304400"},{"open":"4.99","close":"4.98","value":"4.98","low":"4.98","high":"5.12","ts":"1486069200"},{"open":"5.26","close":"5.64","value":"5.64","low":"5.08","high":"5.7","ts":"1488488400"},{"open":"4.83","close":"4.84","value":"4.84","low":"4.83","high":"4.94","ts":"1491253200"},{"open":"5.04","close":"5.03","value":"5.03","low":"5.03","high":"5.08","ts":"1493672400"},{"open":"4.96","close":"5.08","value":"5.08","low":"4.95","high":"5.17","ts":"1496610000"},{"open":"5.12","close":"5.17","value":"5.17","low":"5.12","high":"5.22","ts":"1499029200"},{"open":"5.89","close":"5.91","value":"5.91","low":"5.85","high":"6.14","ts":"1501794000"},{"open":"6.07","close":"6.07","value":"6.07","low":"6.07","high":"6.07","ts":"1504213200"},{"open":"5.75","close":"5.94","value":"5.94","low":"5.7","high":"6.25","ts":"1506978000"},{"open":"5.9","close":"5.9","value":"5.9","low":"5.87","high":"5.99","ts":"1509915600"},{"open":"5.12","close":"5.14","value":"5.14","low":"5.1","high":"5.21","ts":"1512334800"},{"open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1514754000"},{"open":"6.36","close":"6.24","value":"6.24","low":"6.19","high":"6.5","ts":"1517518800"},{"open":"6.28","close":"6.15","value":"6.15","low":"6.09","high":"6.36","ts":"1519938000"},{"open":"5.97","close":"5.93","value":"5.93","low":"5.83","high":"5.98","ts":"1522702800"},{"open":"5.41","close":"5.41","value":"5.41","low":"5.41","high":"5.41","ts":"1525122000"},{"open":"4.52","close":"4.54","value":"4.54","low":"4.5","high":"4.57","ts":"1528059600"},{"open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.92","ts":"1530478800"},{"open":"5.35","close":"5.38","value":"5.38","low":"5.33","high":"5.45","ts":"1533243600"},{"open":"5.47","close":"5.51","value":"5.51","low":"5.47","high":"5.74","ts":"1536008400"},{"open":"5.21","close":"5.17","value":"5.17","low":"5.15","high":"5.21","ts":"1538427600"},{"open":"4.79","close":"4.87","value":"4.87","low":"4.78","high":"4.99","ts":"1541365200"},{"open":"5.89","close":"5.83","value":"5.83","low":"5.78","high":"5.97","ts":"1543784400"},{"open":"9.3","close":"9.13","value":"9.13","low":"9","high":"9.3","ts":"1546549200"},{"open":"8.25","close":"8.16","value":"8.16","low":"8.16","high":"8.3","ts":"1548968400"},{"open":"7.81","close":"7.81","value":"7.81","low":"7.69","high":"7.9","ts":"1551387600"},{"open":"6.65","close":"6.66","value":"6.66","low":"6.65","high":"6.96","ts":"1554152400"},{"open":"6.5","close":"6.45","value":"6.45","low":"6.27","high":"6.63","ts":"1557090000"},{"open":"5.99","close":"6","value":"6","low":"5.94","high":"6.04","ts":"1559509200"},{"open":"7.03","close":"7.1","value":"7.1","low":"7.03","high":"7.3","ts":"1561928400"},{"open":"6.69","close":"6.63","value":"6.63","low":"6.6","high":"6.73","ts":"1564693200"},{"open":"8.07","close":"8.36","value":"8.36","low":"7.92","high":"8.87","ts":"1567458000"},{"open":"13.65","close":"13.8","value":"13.8","low":"13.56","high":"15.01","ts":"1569877200"},{"open":"17.6","close":"17.92","value":"17.92","low":"17.52","high":"18.88","ts":"1572814800"},{"open":"27.24","close":"27.56","value":"27.56","low":"25.1","high":"28.2","ts":"1575234000"},{"open":"35.4","close":"33","value":"33","low":"32.8","high":"35.4","ts":"1577998800"},{"open":"60","close":"59","value":"59","low":"59","high":"60","ts":"1580763600"},{"open":"40","close":"43","value":"43","low":"40","high":"43","ts":"1583182800"},{"open":"37.9","close":"39.42","value":"39.42","low":"36","high":"39.46","ts":"1586120400"},{"open":"51","close":"48.68","value":"48.68","low":"48.6","high":"51","ts":"1588539600"},{"open":"48.1","close":"48.1","value":"48.1","low":"47.72","high":"48.7","ts":"1590958800"},{"open":"45.4","close":"44.82","value":"44.82","low":"44.7","high":"45.7","ts":"1593723600"},{"open":"90","close":"80.1","value":"80.1","low":"80.1","high":"97.8","ts":"1596488400"},{"open":"68.6","close":"75.45","value":"75.45","low":"67.5","high":"75.45","ts":"1598907600"},{"open":"66.95","close":"66.95","value":"66.95","low":"66.95","high":"66.95","ts":"1601758800"},{"open":"68.25","close":"67","value":"67","low":"65.55","high":"68.5","ts":"1604350800"},{"open":"78.7","close":"80.9","value":"80.9","low":"74.95","high":"84.3","ts":"1606770000"},{"open":"70.5","close":"68.45","value":"68.45","low":"68.45","high":"70.5","ts":"1609707600"},{"open":"68","close":"68","value":"68","low":"68","high":"68.1","ts":"1612126800"},{"open":"62.55","close":"63","value":"63","low":"62.55","high":"63.15","ts":"1614546000"},{"open":"56.85","close":"56.95","value":"56.95","low":"56.85","high":"57.1","ts":"1617310800"},{"open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1620075600"},{"open":"44.4","close":"44.52","value":"44.52","low":"44.4","high":"44.52","ts":"1622754000"},{"open":"42.48","close":"42.04","value":"42.04","low":"41","high":"42.48","ts":"1625173200"},{"open":"41.7","close":"40.9","value":"40.9","low":"40.06","high":"41.7","ts":"1627938000"},{"open":"42","close":"40","value":"40","low":"39.22","high":"42","ts":"1630875600"},{"open":"36.3","close":"36.28","value":"36.28","low":"36.28","high":"36.3","ts":"1633294800"},{"open":"35.24","close":"35.22","value":"35.22","low":"35.22","high":"35.24","ts":"1635714000"},{"open":"47.92","close":"48.04","value":"48.04","low":"47.92","high":"48.04","ts":"1638478800"},{"open":"40","close":"39","value":"39","low":"39","high":"40","ts":"1641243600"},{"open":"39","close":"39.06","value":"39.06","low":"39","high":"39.06","ts":"1643662800"},{"open":"33.5","close":"34","value":"34","low":"33.5","high":"34.4","ts":"1646082000"},{"open":"37","close":"37","value":"37","low":"37","high":"37","ts":"1649019600"},{"open":"37.1","close":"36.88","value":"36.88","low":"36.88","high":"37.1","ts":"1651698000"},{"open":"34.88","close":"34.84","value":"34.84","low":"34","high":"34.88","ts":"1654462800"},{"open":"35.3","close":"34.98","value":"34.98","low":"34.98","high":"35.3","ts":"1656882000"},{"open":"36.96","close":"36.78","value":"36.78","low":"36.78","high":"36.96","ts":"1659301200"},{"open":"42.6","close":"43.84","value":"43.84","low":"42.6","high":"43.84","ts":"1662066000"},{"open":"42.78","close":"40.3","value":"40.3","low":"40","high":"42.78","ts":"1664830800"},{"open":"42.8","close":"42.7","value":"42.7","low":"42.7","high":"42.8","ts":"1667250000"},{"open":"52.9","close":"51","value":"51","low":"51","high":"52.9","ts":"1670187600"},{"open":"49.42","close":"52.15","value":"52.15","low":"49.42","high":"52.3","ts":"1672606800"},{"open":"42.98","close":"46.44","value":"46.44","low":"42.98","high":"46.5","ts":"1675371600"},{"open":"40.96","close":"41.7","value":"41.7","low":"40.96","high":"41.7","ts":"1678050000"},{"open":"41.04","close":"40.18","value":"40.18","low":"39.26","high":"41.04","ts":"1680469200"},{"open":"41","close":"38.8","value":"38.8","low":"38.56","high":"41","ts":"1682974800"},{"open":"42.44","close":"42.48","value":"42.48","low":"42.44","high":"42.48","ts":"1685912400"},{"open":"43.4","close":"43.3","value":"43.3","low":"43.3","high":"43.4","ts":"1688331600"},{"open":"58.25","close":"61.65","value":"61.65","low":"58.25","high":"61.65","ts":"1691096400"},{"open":"123.3","close":"124.6","value":"124.6","low":"123.3","high":"124.6","ts":"1693515600"},{"open":"327.3","close":"327.3","value":"327.3","low":"327.3","high":"327.3","ts":"1696280400"},{"open":"398","close":"360.25","value":"360.25","low":"359.75","high":"398","ts":"1699218000"},{"open":"280","close":"256.25","value":"256.25","low":"256.25","high":"280","ts":"1701637200"},{"open":"287.75","close":"300","value":"300","low":"287.75","high":"300","ts":"1704142800"},{"open":"253.5","close":"252.5","value":"252.5","low":"252.5","high":"253.5","ts":"1707080400"},{"open":"312","close":"322.5","value":"322.5","low":"312","high":"322.5","ts":"1709499600"},{"open":"281","close":"278.5","value":"278.5","low":"270.5","high":"281","ts":"1711918800"},{"open":"399","close":"410","value":"410","low":"399","high":"415","ts":"1714683600"},{"open":"328.75","close":"320","value":"320","low":"320","high":"328.75","ts":"1717448400"},{"open":"303.25","close":"303.25","value":"303.25","low":"303.25","high":"303.25","ts":"1719867600"},{"open":"263.5","close":"274.5","value":"274.5","low":"263.5","high":"275.25","ts":"1722805200"},{"open":"375.75","close":"338.25","value":"338.25","low":"338.25","high":"375.75","ts":"1725224400"},{"open":"295","close":"295","value":"295","low":"293","high":"295","ts":"1727989200"},{"open":"275","close":"275","value":"275","low":"275","high":"275","ts":"1730667600"},{"open":"263","close":"266.75","value":"266.75","low":"263","high":"266.75","ts":"1733086800"},{"open":"292","close":"251.75","value":"251.75","low":"251.75","high":"292","ts":"1735851600"},{"open":"257.5","close":"262.5","value":"262.5","low":"257.5","high":"262.5","ts":"1738616400"},{"open":"288","close":"275","value":"275","low":"275","high":"288","ts":"1741035600"},{"volume":"32579","open":"323.5","close":"312","value":"312","low":"312","high":"323.5","ts":"1743541200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QNBFB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3996255221775462366","uid":null,"queryText":"QNBFB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"04 Nis"},"monthDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"14 Mar"},"yearDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%10,33","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"297,10","hideAbsoluteDelta":false,"relativeDelta":"%15.662,06","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"27,75","hideAbsoluteDelta":false,"relativeDelta":"%10,23","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"08 Eki"}},"currencyFrom":"QNBFB","currencyTo":"TRY","price":"299","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"11.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"04 Nis"},"monthDelta":{"absoluteDelta":"14","hideAbsoluteDelta":false,"relativeDelta":"%4,91","direction":"positive","tsFormatted":"14 Mar"},"yearDelta":{"absoluteDelta":"28","hideAbsoluteDelta":false,"relativeDelta":"%10,33","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"297,10","hideAbsoluteDelta":false,"relativeDelta":"%15.662,06","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"27,75","hideAbsoluteDelta":false,"relativeDelta":"%10,23","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"15","hideAbsoluteDelta":false,"relativeDelta":"%5,28","direction":"positive","tsFormatted":"08 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1744405200000,"updateTimeFormatted":"11 Nisan 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Gz+0DLt6UguW/LPZklYUmw==","isCodeToIcon":false,"chartStat":{"dayHigh":"299","dayLow":"299","open":"299","prevClose":"300","volume":"11.042","yearHigh":"410","yearLow":"251,75"},"fromNameFull":"QNB Finansbank A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QNBFB.svg","title":"QNBFB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QNBFB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3996255221775462366","uid":null,"queryText":"QNBFB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"58cy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://thebanks.eu?size=16&stub=1"],"title":"QNB Finansbank A.S. şirketi ne yapar?","markdown":"**QNB Finansbank A.Ş. şirketi**, **mevduat bankası** olarak faaliyet gösterir ve çeşitli finansal hizmetler sunar [```1```](https://tr.wikipedia.org/wiki/QNB_(T%C3%BCrkiye))[```3```](https://www.qnb.com.tr/qnbyi-taniyin/hakkimizda). \n\n**Başlıca hizmetleri**:\n- **Kredi ve mevduat ürünleri**: Bireysel ve kurumsal müşterilere yönelik kredi ve mevduat hesapları [```3```](https://www.qnb.com.tr/qnbyi-taniyin/hakkimizda)[```5```](https://thebanks.eu/banks/18501).\n- **Kredi kartları**: CardFinans ve FIX Card gibi kredi kartı hizmetleri [```1```](https://tr.wikipedia.org/wiki/QNB_(T%C3%BCrkiye)).\n- **Dijital bankacılık**: Enpara.com üzerinden şubesiz internet bankacılığı deneyimi [```1```](https://tr.wikipedia.org/wiki/QNB_(T%C3%BCrkiye))[```3```](https://www.qnb.com.tr/qnbyi-taniyin/hakkimizda).\n- **Yatırım hizmetleri**: QNB Finansinvest aracılığıyla hisse senedi, bono, repo ve yatırım fonu işlemleri [```1```](https://tr.wikipedia.org/wiki/QNB_(T%C3%BCrkiye)).\n- **Faktoring ve leasing**: QNB Finansfaktoring ve QNB Leasing ile faktoring ve leasing çözümleri [```1```](https://tr.wikipedia.org/wiki/QNB_(T%C3%BCrkiye))[```3```](https://www.qnb.com.tr/qnbyi-taniyin/hakkimizda).\n\nAyrıca, banka **sosyal sorumluluk** ve **sürdürülebilirlik** projelerine de önem verir [```3```](https://www.qnb.com.tr/qnbyi-taniyin/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"QNBFB hisseleri hangi borsada işlem görüyor?","markdown":"QNBFB hisseleri, **Borsa İstanbul**'da işlem görmektedir [```3```](https://www.getmidas.com/canli-borsa/qnbfb-hisse/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/qnbfb-hisse-qnb-finansbank-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbfaktoring.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsanalist.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchandmarkets.com?size=16&stub=1"],"title":"QNB Finansbank A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"QNB Finansbank A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Fintables**: QNB Finansbank'ın bilanço, gelir tablosu, nakit akım tablosu ve rasyo analiz tablosu gibi finansal tablolarına Fintables üzerinden erişilebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/FIN/finansal-tablolar/bilanco)[```2```](https://fintables.com/sirketler/QNBFB/finansal-tablolar/bilanco).\n2. **Şirketin Faaliyet Raporları**: QNB Finansbank'ın yıllık faaliyet raporları, iç kontrol ve denetim çalışmalarına ilişkin detaylı bilgiler içerir [```3```](https://www.qnbfaktoring.com.tr/medium/Report/Document/a01e54fb-ce58-4290-ac40-2e054f9895ba).\n3. **Bağımsız Denetim Raporları**: Bankanın finansal tablolarının bağımsız denetim raporları, muhasebe politikaları ve risk yönetimi hakkında bilgi sağlar [```4```](https://www.borsanalist.com/wp-content/uploads/2022/02/QNB_Finansbank-2021-12-KonsolideOlmayan.pdf).\n4. **Piyasa Analizleri**: Research and Markets gibi platformlar, QNB Finansbank'ın finansal ve stratejik SWOT analizleri gibi detaylı raporlar sunar [```5```](https://www.researchandmarkets.com/reports/5509135/qnb-finansbank-qnbfb-e-financial-and).\n\nBu kaynaklar, şirketin mali durumunu, karlılık oranlarını, borç/öz kaynak dengesini ve diğer finansal performansını değerlendirmek için gerekli verileri sağlar."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"QNB Finansbank A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"QNB Finansbank A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Makroekonomik Değişkenler**: Tüketici Fiyat Endeksi (TÜFE) ve Kredi Temerrüt Takası gibi faktörler hisse fiyatı üzerinde etkili olabilir [```1```](https://www.researchgate.net/publication/379327012_BANKALARIN_HISSE_SENEDI_FIYATINI_ETKILEYEN_UNSURLARIN_PANEL_VERI_MODELLERI_ILE_ANALIZI)[```4```](https://dergipark.org.tr/tr/pub/mufider/issue/83928/1448744).\n2. **Mikroekonomik Değişkenler**: Aktif Kârlılığı, Özkaynak Kârlılığı, Sermaye Yeterlik Oranı gibi finansal göstergeler hisse fiyatını etkiler [```1```](https://www.researchgate.net/publication/379327012_BANKALARIN_HISSE_SENEDI_FIYATINI_ETKILEYEN_UNSURLARIN_PANEL_VERI_MODELLERI_ILE_ANALIZI)[```4```](https://dergipark.org.tr/tr/pub/mufider/issue/83928/1448744).\n3. **Ekonomik Dalgalanmalar ve Faiz Politikaları**: Türkiye ekonomisinin genel gidişatı ve faiz politikaları bankanın performansını etkileyebilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/qnbtr-hisse-hedef-fiyat-2025-2026-ve-2030).\n4. **Dijital Bankacılık Yatırımları**: Dijital bankacılık alanındaki yenilikçi hizmetler müşteri tabanını genişleterek avantaj sağlar [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/qnbtr-hisse-hedef-fiyat-2025-2026-ve-2030).\n5. **Temettü Politikası**: Bankanın temettü dağıtım kararları da hisse fiyatını etkileyen önemli bir unsurdur [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/qnbtr-hisse-hedef-fiyat-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://thebanks.eu?size=16&stub=1"],"title":"QNB Finansbank A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"QNB Finansbank A.Ş. hisselerinin adil değeri, **çeşitli değerleme metodolojileri** kullanılarak belirlenir [```2```](https://tr.investing.com/news/investment-ideas/qnb-finansbank-hissesi-adil-deger-analizini-34-fiyat-duzeltmesiyle-dogrulad-93CH-3380626). Bu metodolojiler arasında:\n\n1. **İndirgenmiş Nakit Akışı Modelleri**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri belirler [```2```](https://tr.investing.com/news/investment-ideas/qnb-finansbank-hissesi-adil-deger-analizini-34-fiyat-duzeltmesiyle-dogrulad-93CH-3380626).\n2. **Karşılaştırılabilir Şirket Analizleri**: Benzer şirketlerin piyasa değerlerine bakarak bir karşılaştırma yapar [```2```](https://tr.investing.com/news/investment-ideas/qnb-finansbank-hissesi-adil-deger-analizini-34-fiyat-duzeltmesiyle-dogrulad-93CH-3380626).\n3. **Piyasa Aralığı Değerlendirmeleri**: Hisse senedinin mevcut piyasa fiyatını ve fiyat aralığını analiz eder [```2```](https://tr.investing.com/news/investment-ideas/qnb-finansbank-hissesi-adil-deger-analizini-34-fiyat-duzeltmesiyle-dogrulad-93CH-3380626).\n\nAyrıca, **Fitch ve Moody's gibi kredi derecelendirme kuruluşlarının** verdiği notlar da hissenin adil değerinin belirlenmesinde dikkate alınır [```1```](https://thebanks.eu/banks/18501)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"QNB Finansbank A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"QNB Finansbank A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Küresel Ekonomik Belirsizlikler**: Dünya genelindeki enflasyon, faiz artışları ve jeopolitik riskler, hisse senetlerinde genel bir düşüşe neden olabilir [```1```](https://realborsa.com/qnb-finansbank-qnbfb-hisseleri-neden-dususte/).\n2. **Yurtiçi Ekonomik Durum**: Yüksek enflasyon ve artan faizler, Türkiye ekonomisini olumsuz etkileyerek şirketlerin karlılığını düşürebilir [```1```](https://realborsa.com/qnb-finansbank-qnbfb-hisseleri-neden-dususte/).\n3. **Banka Sektörüne Ait Riskler**: Kredi riskleri ve artan maliyetler, bankacılık sektörüne olan bakışı olumsuz etkileyebilir [```1```](https://realborsa.com/qnb-finansbank-qnbfb-hisseleri-neden-dususte/).\n4. **Teknik Analiz**: Hisse senetlerinin düşüş trendinde olması, teknik analiz uzmanlarına göre devam edebilir ve bu da yatırımcıların satış işlemlerine yönelmesine neden olabilir [```1```](https://realborsa.com/qnb-finansbank-qnbfb-hisseleri-neden-dususte/).\n5. **Yatırımcı Psikolojisi**: Piyasalardaki genel olumsuz hava ve belirsizlikler, yatırımcı psikolojisini etkileyerek panik satışlarına yol açabilir [```1```](https://realborsa.com/qnb-finansbank-qnbfb-hisseleri-neden-dususte/).\n\nYatırım yapmadan önce, şirketin finansal durumunu dikkatlice incelemek ve kendi risk analizinizi yapmak önemlidir [```1```](https://realborsa.com/qnb-finansbank-qnbfb-hisseleri-neden-dususte/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QNBFB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"58cy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"719779_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalarda-gergin-baslangic-7197790?content_parameters=ChYxNDI5MDM4MDA2Njc2MzEzNzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d618fe69d95c16cf3100f846539//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/517899.jpg"}},"logAttrs":{"id":"719779_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-haberi-886258","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7566656","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gergin-baslangic-19720412/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-4812517","https://gazeteoksijen.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-petrol-fiyatlari-enflasyon-endiselerini-guclendiriyor-271202"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalar olumlu haber beklentisinde","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:31"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.turkiyegazetesi.com.tr","https://www.sondakika.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":81,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61606e364d8e797eded71532a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/06/69d3490bf3148914.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","https://bigpara.hurriyet.com.tr/altin/haber/altin-haftaya-dususle-basladi-canli-altin-fiyatlari_ID1626976/","https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","https://www.sozcu.com.tr/unlu-ekonomist-yorumladi-gumus-tekrar-yukselecek-mi-p307752","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.posta.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"719012_0","totalSources":51,"url":"/gundem/business/turkiye-krizi-firsata-cevirecek-7190120?content_parameters=ChU4OTM5OTU0MjE3OTQ1MDQ1Mzk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5d2345901cd2c6d1cdaf81d369//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d2359b9e1e677ad5df2f9b.jpg"}},"logAttrs":{"id":"719012_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/yatirimcilara-destek-paketi-hazirligi_ID1626969/","https://www.milliyet.com.tr/ekonomi/yatirimcilara-destek-paketi-geliyor-kurumlar-vergisinde-indirim-7566375","https://www.odatv.com/ekonomi/yabanci-yatirimciya-tesvik-paketi-vergi-ve-vize-duzenlemesi-120142210","https://www.sozcu.com.tr/vatandas-borcla-bogusurken-yabanciya-vergi-kiyagi-yolda-p307602","https://www.takvim.com.tr/ekonomi/2026/04/06/yatirimcilara-5-maddeli-tesvik-paketi-yolda-vergi-indirimi-ve-vizede-kolaylik-geliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılara destek paketi hazırlığı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/yatirimcilara-destek-paketi-hazirligi_ID1626969/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.odatv.com"],"textParts":[{"text":"5 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:00"},{"id":"718989_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzE1OTY5NTc3MDI4NjMwNTU1MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bu hafta en çok hangi yatırım araçları kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","faviconSources":["https://gazeteoksijen.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"12:13"},{"id":"718954_0","totalSources":41,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://www.memurpostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"58cy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"58cyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}