Pinar Süt Mamülleri Sanayii A.S. şirketi ne yapar?
Pınar Süt Mamülleri Sanayii A.Ş. şirketi, süt ve süt ürünleri üretimi ve satışı ile uğraşmaktadır 14.
Şirketin ürün portföyü, süt, yoğurt, ayran, peynir, tereyağı, krema, meyve suları, mayonez, puding, bal, soslar, reçeller ve jöleler, tatlılar ve toz ürünler gibi çeşitli ürünleri içermektedir 35.
Üretim tesisleri İzmir, Eskişehir ve Şanlıurfa'da bulunmaktadır 14.
3 kaynak
PNSUT hisseleri hangi borsada işlem görüyor?
PNSUT hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Pinar Süt Mamülleri Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Pınar Süt Mamülleri Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler 12.
Çeyreklik Gelir Tablosu: Son üç ay içerisinde elde edilen gelirleri ve giderleri analiz eder 1.
Nakit Akım Tablosu: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ek olarak, aşağıdaki oranlar da şirketin mali performansını değerlendirmek için önemlidir:
Özsermaye Karlılığı ve Aktif Karlılığı: Şirketin kendi varlıklarını ve yatırımlarını ne kadar etkili kullandığını gösterir 2.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerlenip değerlenmediğini belirlemeye yardımcı olur 23.
Borçluluk Oranları: Şirketin finansal kaldıraç oranını ve net borç durumunu değerlendirir 3.
Bu analizlerin yapılması için güncel finansal raporlara ve piyasa verilerine erişim gereklidir.
3 kaynak
Pinar Süt Mamülleri Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?
Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Durumu ve Performansı: Gelir, gider ve karlılık gibi finansal göstergeler, şirketin mali sağlığını ve gelecekteki performans beklentilerini belirler 14.
Endüstri Trendleri ve Ekonomik Koşullar: Süt ve süt ürünleri sektöründeki büyüme, rekabet, hammadde maliyetleri ve ekonomik dalgalanmalar hisse fiyatını etkileyebilir 12.
Stratejik Hedefler ve Yönetim Kalitesi: Şirketin stratejik hedefleri, yönetim kalitesi ve yenilikçi ürünler geliştirme kapasitesi, hisse performansını doğrudan etkiler 14.
Piyasa Değeri ve Yatırımcı Algısı: Hisse senedi fiyatı, piyasa değeri, hisse başına kazanç ve fiyat/kazanç oranı gibi piyasa göstergeleri tarafından da belirlenir 4.
Yatırım kararı verirken bu faktörlerin yanı sıra, kişisel risk toleransı ve yatırım hedefleri de dikkate alınmalıdır 1.
3 kaynak
Pinar Süt Mamülleri Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Göstergeler: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, karlılık, likidite ve borçlanma kapasitesi gibi göstergeleri analiz etmek için kullanılır 1. Ayrıca, hisse başına kazanç (EPS), fiyat/kazanç oranı (P/E) ve temettü verimi gibi oranlar da değerlendirilmelidir 14.
Piyasa Koşulları: Genel ekonomik koşullar, döviz kurlarındaki dalgalanmalar, enerji fiyatları ve hammadde maliyetleri gibi faktörler, şirketin mali performansını ve dolayısıyla hisse değerini etkileyebilir 14.
Sektörel Analiz: Süt ve süt ürünleri sektöründeki trendler, rekabet durumu ve şirketin stratejik hedefleri de hisse değerinin belirlenmesinde önemlidir 14.
Yatırım kararı almadan önce, bir finansal danışmana başvurulması önerilir.
{"hv650":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DPNSUT%26ncrnd%3D51078","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7935241061756865731","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756865834661114-8180694404643431393-balancer-l7leveler-kubr-yp-vla-20-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"PNSUT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hv651":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hv652":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hv653":{"state":{"currencyProps":{"fromName":"PNSUT","timeInfo":" · 02.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PNSUT","content":{"label":"Pinar Süt Mamülleri Sanayii A.S.","countryCode":"PN"},"countryCode":"PN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13,"multiplierFormatted":"13","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"800","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756739400"},{"volume":"2000","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1756796100"},{"volume":"750","open":"13.33","close":"13.01","value":"13.01","low":"12.9","high":"13.4","ts":"1756796700"},{"volume":"3383","open":"13.33","close":"13.07","value":"13.07","low":"12.9","high":"13.4","ts":"1756797000"},{"volume":"3464","open":"13.33","close":"12.99","value":"12.99","low":"12.9","high":"13.4","ts":"1756797300"},{"volume":"3297","open":"13.33","close":"12.93","value":"12.93","low":"12.9","high":"13.4","ts":"1756797600"},{"volume":"2975","open":"13.33","close":"12.93","value":"12.93","low":"12.9","high":"13.4","ts":"1756797900"},{"volume":"31","open":"13.33","close":"12.92","value":"12.92","low":"12.9","high":"13.4","ts":"1756798200"},{"volume":"549","open":"13.33","close":"12.98","value":"12.98","low":"12.9","high":"13.4","ts":"1756798500"},{"volume":"8295","open":"13.33","close":"12.98","value":"12.98","low":"12.9","high":"13.4","ts":"1756798800"},{"volume":"304","open":"13.33","close":"13.08","value":"13.08","low":"12.9","high":"13.4","ts":"1756799100"},{"volume":"1446","open":"13.33","close":"13.13","value":"13.13","low":"12.9","high":"13.4","ts":"1756799400"},{"volume":"977","open":"13.33","close":"13.08","value":"13.08","low":"12.9","high":"13.4","ts":"1756799700"},{"volume":"577","open":"13.33","close":"13.13","value":"13.13","low":"12.9","high":"13.4","ts":"1756800000"},{"volume":"3370","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.4","ts":"1756800300"},{"volume":"100","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.4","ts":"1756800600"},{"volume":"1144","open":"13.33","close":"13.1","value":"13.1","low":"12.9","high":"13.4","ts":"1756800900"},{"volume":"323","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.4","ts":"1756801200"},{"volume":"2075","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.4","ts":"1756801500"},{"volume":"116","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.4","ts":"1756801800"},{"volume":"4200","open":"13.33","close":"13.14","value":"13.14","low":"12.9","high":"13.4","ts":"1756802100"},{"volume":"6","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.4","ts":"1756802400"},{"volume":"693","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.4","ts":"1756802700"},{"volume":"1104","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.4","ts":"1756803000"},{"volume":"13","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.4","ts":"1756803300"},{"volume":"9125","open":"13.33","close":"13.2","value":"13.2","low":"12.9","high":"13.4","ts":"1756803600"},{"volume":"55","open":"13.33","close":"13.22","value":"13.22","low":"12.9","high":"13.4","ts":"1756803900"},{"volume":"2857","open":"13.33","close":"13.27","value":"13.27","low":"12.9","high":"13.4","ts":"1756804200"},{"volume":"1010","open":"13.33","close":"13.32","value":"13.32","low":"12.9","high":"13.4","ts":"1756804500"},{"volume":"879","open":"13.33","close":"13.23","value":"13.23","low":"12.9","high":"13.45","ts":"1756804800"},{"volume":"2","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.45","ts":"1756805100"},{"volume":"2063","open":"13.33","close":"13.11","value":"13.11","low":"12.9","high":"13.45","ts":"1756805400"},{"volume":"2509","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756805700"},{"volume":"1203","open":"13.33","close":"13.13","value":"13.13","low":"12.9","high":"13.45","ts":"1756806000"},{"volume":"575","open":"13.33","close":"13.19","value":"13.19","low":"12.9","high":"13.45","ts":"1756806300"},{"volume":"50","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.45","ts":"1756806600"},{"volume":"52","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.45","ts":"1756806900"},{"volume":"948","open":"13.33","close":"13.17","value":"13.17","low":"12.9","high":"13.45","ts":"1756807200"},{"volume":"2","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.45","ts":"1756807500"},{"volume":"6","open":"13.33","close":"13.17","value":"13.17","low":"12.9","high":"13.45","ts":"1756807800"},{"volume":"35","open":"13.33","close":"13.14","value":"13.14","low":"12.9","high":"13.45","ts":"1756808100"},{"volume":"251","open":"13.33","close":"13.17","value":"13.17","low":"12.9","high":"13.45","ts":"1756808400"},{"volume":"2580","open":"13.33","close":"13.17","value":"13.17","low":"12.9","high":"13.45","ts":"1756808700"},{"volume":"336","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756809000"},{"volume":"1023","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756809300"},{"volume":"239","open":"13.33","close":"13.16","value":"13.16","low":"12.9","high":"13.45","ts":"1756809600"},{"volume":"3456","open":"13.33","close":"13.13","value":"13.13","low":"12.9","high":"13.45","ts":"1756809900"},{"volume":"2312","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.45","ts":"1756810200"},{"volume":"673","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.45","ts":"1756810500"},{"volume":"8","open":"13.33","close":"13.11","value":"13.11","low":"12.9","high":"13.45","ts":"1756810800"},{"volume":"923","open":"13.33","close":"13.11","value":"13.11","low":"12.9","high":"13.45","ts":"1756811100"},{"volume":"1370","open":"13.33","close":"13.13","value":"13.13","low":"12.9","high":"13.45","ts":"1756811400"},{"volume":"9085","open":"13.33","close":"13.16","value":"13.16","low":"12.9","high":"13.45","ts":"1756811700"},{"volume":"905","open":"13.33","close":"13.16","value":"13.16","low":"12.9","high":"13.45","ts":"1756812000"},{"volume":"4791","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756812300"},{"volume":"2","open":"13.33","close":"13.16","value":"13.16","low":"12.9","high":"13.45","ts":"1756812600"},{"volume":"78","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.45","ts":"1756812900"},{"volume":"221","open":"13.33","close":"13.16","value":"13.16","low":"12.9","high":"13.45","ts":"1756813200"},{"volume":"2788","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756813500"},{"volume":"450","open":"13.33","close":"13.14","value":"13.14","low":"12.9","high":"13.45","ts":"1756813800"},{"volume":"715","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756814100"},{"volume":"1","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756814400"},{"volume":"528","open":"13.33","close":"13.13","value":"13.13","low":"12.9","high":"13.45","ts":"1756814700"},{"volume":"3050","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.45","ts":"1756815000"},{"volume":"3085","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756815300"},{"volume":"2","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.45","ts":"1756815600"},{"volume":"4801","open":"13.33","close":"13.2","value":"13.2","low":"12.9","high":"13.45","ts":"1756815900"},{"volume":"3998","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756816200"},{"volume":"7334","open":"13.33","close":"12.98","value":"12.98","low":"12.9","high":"13.45","ts":"1756816500"},{"volume":"37859","open":"13.33","close":"12.87","value":"12.87","low":"12.77","high":"13.45","ts":"1756816800"},{"volume":"3296","open":"13.33","close":"12.82","value":"12.82","low":"12.77","high":"13.45","ts":"1756817100"},{"volume":"33","open":"13.33","close":"12.78","value":"12.78","low":"12.77","high":"13.45","ts":"1756817400"},{"volume":"200","open":"13.33","close":"12.69","value":"12.69","low":"12.69","high":"13.45","ts":"1756817700"},{"volume":"50","open":"13.33","close":"12.67","value":"12.67","low":"12.67","high":"13.45","ts":"1756818000"},{"volume":"7255","open":"13.33","close":"12.62","value":"12.62","low":"12.53","high":"13.45","ts":"1756818900"},{"volume":"3171","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756819200"},{"volume":"537","open":"13.33","close":"12.84","value":"12.84","low":"12.53","high":"13.45","ts":"1756819500"},{"volume":"42760","open":"13.33","close":"12.81","value":"12.81","low":"12.53","high":"13.45","ts":"1756819800"},{"volume":"69","open":"13.33","close":"12.92","value":"12.92","low":"12.53","high":"13.45","ts":"1756820100"},{"volume":"69","open":"13.33","close":"12.91","value":"12.91","low":"12.53","high":"13.45","ts":"1756820400"},{"volume":"7157","open":"13.33","close":"12.99","value":"12.99","low":"12.53","high":"13.45","ts":"1756820700"},{"volume":"270","open":"13.33","close":"12.98","value":"12.98","low":"12.53","high":"13.45","ts":"1756821000"},{"volume":"1900","open":"13.33","close":"12.97","value":"12.97","low":"12.53","high":"13.45","ts":"1756821300"},{"volume":"177","open":"13.33","close":"12.97","value":"12.97","low":"12.53","high":"13.45","ts":"1756821600"},{"volume":"100","open":"13.33","close":"12.92","value":"12.92","low":"12.53","high":"13.45","ts":"1756821900"},{"volume":"1688","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756822200"},{"volume":"582","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756822500"},{"volume":"4257","open":"13.33","close":"12.98","value":"12.98","low":"12.53","high":"13.45","ts":"1756822800"},{"volume":"1269","open":"13.33","close":"12.97","value":"12.97","low":"12.53","high":"13.45","ts":"1756823100"},{"volume":"14","open":"13.33","close":"12.97","value":"12.97","low":"12.53","high":"13.45","ts":"1756823400"},{"volume":"2011","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756823700"},{"volume":"120","open":"13.33","close":"12.94","value":"12.94","low":"12.53","high":"13.45","ts":"1756824000"},{"volume":"4250","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756824300"},{"volume":"3352","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756824600"},{"volume":"6141","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756824900"},{"volume":"3000","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756825800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"205","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756220400"},{"volume":"21","open":"13.1","close":"13.1","value":"13.1","low":"13.1","high":"13.1","ts":"1756274400"},{"volume":"21745","open":"13.1","close":"12.93","value":"12.93","low":"12.9","high":"13.11","ts":"1756278000"},{"volume":"1492","open":"13.1","close":"12.92","value":"12.92","low":"12.88","high":"13.11","ts":"1756281600"},{"volume":"1645","open":"13.1","close":"12.89","value":"12.89","low":"12.86","high":"13.11","ts":"1756285200"},{"volume":"2948","open":"13.1","close":"12.87","value":"12.87","low":"12.85","high":"13.11","ts":"1756288800"},{"volume":"4313","open":"13.1","close":"12.79","value":"12.79","low":"12.7","high":"13.11","ts":"1756292400"},{"volume":"11077","open":"13.1","close":"12.76","value":"12.76","low":"12.61","high":"13.11","ts":"1756296000"},{"volume":"4185","open":"13.1","close":"12.76","value":"12.76","low":"12.61","high":"13.11","ts":"1756299600"},{"volume":"6415","open":"13.1","close":"12.85","value":"12.85","low":"12.61","high":"13.11","ts":"1756303200"},{"volume":"2111","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756306800"},{"volume":"2600","open":"12.98","close":"12.98","value":"12.98","low":"12.98","high":"12.98","ts":"1756360800"},{"volume":"30865","open":"12.98","close":"12.76","value":"12.76","low":"12.46","high":"12.98","ts":"1756364400"},{"volume":"4898","open":"12.98","close":"12.67","value":"12.67","low":"12.46","high":"12.98","ts":"1756368000"},{"volume":"345","open":"12.98","close":"12.68","value":"12.68","low":"12.46","high":"12.98","ts":"1756371600"},{"volume":"5562","open":"12.98","close":"12.7","value":"12.7","low":"12.46","high":"12.98","ts":"1756375200"},{"volume":"3515","open":"12.98","close":"12.67","value":"12.67","low":"12.46","high":"12.98","ts":"1756378800"},{"volume":"1487","open":"12.98","close":"12.63","value":"12.63","low":"12.46","high":"12.98","ts":"1756382400"},{"volume":"8424","open":"12.98","close":"12.75","value":"12.75","low":"12.46","high":"12.98","ts":"1756386000"},{"volume":"18619","open":"12.98","close":"12.9","value":"12.9","low":"12.46","high":"12.98","ts":"1756389600"},{"volume":"2432","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756393200"},{"volume":"95","open":"12.96","close":"12.96","value":"12.96","low":"12.96","high":"12.96","ts":"1756447200"},{"volume":"14414","open":"12.96","close":"12.79","value":"12.79","low":"12.77","high":"12.96","ts":"1756450800"},{"volume":"35924","open":"12.96","close":"12.84","value":"12.84","low":"12.75","high":"13.05","ts":"1756454400"},{"volume":"115863","open":"12.96","close":"12.78","value":"12.78","low":"12.75","high":"13.05","ts":"1756458000"},{"volume":"18845","open":"12.96","close":"12.75","value":"12.75","low":"12.74","high":"13.05","ts":"1756461600"},{"volume":"22517","open":"12.96","close":"12.7","value":"12.7","low":"12.7","high":"13.05","ts":"1756465200"},{"volume":"14133","open":"12.96","close":"12.79","value":"12.79","low":"12.7","high":"13.05","ts":"1756468800"},{"volume":"10982","open":"12.96","close":"12.82","value":"12.82","low":"12.7","high":"13.05","ts":"1756472400"},{"volume":"15200","open":"12.96","close":"12.85","value":"12.85","low":"12.7","high":"13.05","ts":"1756476000"},{"volume":"47","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756479600"},{"volume":"5000","open":"13.15","close":"13.15","value":"13.15","low":"13.15","high":"13.15","ts":"1756706400"},{"volume":"58108","open":"13.15","close":"13.13","value":"13.13","low":"13.09","high":"13.34","ts":"1756710000"},{"volume":"41932","open":"13.15","close":"13.22","value":"13.22","low":"13.09","high":"13.34","ts":"1756713600"},{"volume":"13714","open":"13.15","close":"13.26","value":"13.26","low":"13.09","high":"13.34","ts":"1756717200"},{"volume":"85262","open":"13.15","close":"13.14","value":"13.14","low":"13.09","high":"13.34","ts":"1756720800"},{"volume":"29795","open":"13.15","close":"13.07","value":"13.07","low":"13.06","high":"13.34","ts":"1756724400"},{"volume":"19745","open":"13.15","close":"13.02","value":"13.02","low":"12.97","high":"13.34","ts":"1756728000"},{"volume":"8026","open":"13.15","close":"13","value":"13","low":"12.97","high":"13.34","ts":"1756731600"},{"volume":"15049","open":"13.15","close":"13","value":"13","low":"12.97","high":"13.34","ts":"1756735200"},{"volume":"800","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756738800"},{"volume":"2000","open":"13.33","close":"13.33","value":"13.33","low":"13.33","high":"13.33","ts":"1756792800"},{"volume":"25471","open":"13.33","close":"13.08","value":"13.08","low":"12.9","high":"13.4","ts":"1756796400"},{"volume":"13721","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.4","ts":"1756800000"},{"volume":"20380","open":"13.33","close":"13.18","value":"13.18","low":"12.9","high":"13.45","ts":"1756803600"},{"volume":"11861","open":"13.33","close":"13.12","value":"13.12","low":"12.9","high":"13.45","ts":"1756807200"},{"volume":"21336","open":"13.33","close":"13.15","value":"13.15","low":"12.9","high":"13.45","ts":"1756810800"},{"volume":"64187","open":"13.33","close":"12.69","value":"12.69","low":"12.69","high":"13.45","ts":"1756814400"},{"volume":"63238","open":"13.33","close":"12.97","value":"12.97","low":"12.53","high":"13.45","ts":"1756818000"},{"volume":"23961","open":"13.33","close":"12.95","value":"12.95","low":"12.53","high":"13.45","ts":"1756821600"},{"volume":"3000","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756825200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"246298","open":"11.38","close":"12.25","value":"12.25","low":"11.28","high":"12.4","ts":"1754254800"},{"volume":"314951","open":"12.41","close":"12.5","value":"12.5","low":"12.26","high":"12.85","ts":"1754341200"},{"volume":"169955","open":"12.6","close":"12.15","value":"12.15","low":"12.07","high":"12.6","ts":"1754427600"},{"volume":"288245","open":"12.15","close":"12.69","value":"12.69","low":"12.14","high":"13.36","ts":"1754514000"},{"volume":"238103","open":"12.69","close":"12.79","value":"12.79","low":"12.64","high":"13.32","ts":"1754600400"},{"volume":"383822","open":"12.42","close":"13.03","value":"13.03","low":"12.14","high":"13.28","ts":"1754859600"},{"volume":"123460","open":"13.03","close":"12.61","value":"12.61","low":"12.59","high":"13.45","ts":"1754946000"},{"volume":"155775","open":"12.66","close":"12.32","value":"12.32","low":"12.11","high":"12.69","ts":"1755032400"},{"volume":"209411","open":"12.1","close":"12.01","value":"12.01","low":"11.99","high":"12.27","ts":"1755118800"},{"volume":"98833","open":"12.01","close":"12.13","value":"12.13","low":"12.01","high":"12.62","ts":"1755205200"},{"volume":"141763","open":"12.13","close":"12.08","value":"12.08","low":"12.08","high":"12.45","ts":"1755464400"},{"volume":"125608","open":"12.1","close":"11.75","value":"11.75","low":"11.73","high":"12.14","ts":"1755550800"},{"volume":"158160","open":"11.7","close":"12","value":"12","low":"11.66","high":"12.44","ts":"1755637200"},{"volume":"480","open":"12.05","close":"12.11","value":"12.11","low":"12.03","high":"12.48","ts":"1755723600"},{"volume":"52","open":"12.14","close":"12.03","value":"12.03","low":"12","high":"12.32","ts":"1755810000"},{"volume":"3111","open":"12.2","close":"13","value":"13","low":"12.09","high":"13.23","ts":"1756069200"},{"volume":"169793","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756155600"},{"volume":"66558","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756242000"},{"volume":"30962","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756328400"},{"volume":"248020","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756414800"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"249155","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756760400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"996240","open":"8.74","close":"8.73","value":"8.73","low":"8.58","high":"8.79","ts":"1748984400"},{"volume":"323670","open":"8.73","close":"8.79","value":"8.79","low":"8.69","high":"8.82","ts":"1749070800"},{"volume":"60163","open":"8.88","close":"8.99","value":"8.99","low":"8.84","high":"9.06","ts":"1749502800"},{"volume":"86904","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.11","ts":"1749589200"},{"volume":"66625","open":"8.92","close":"8.82","value":"8.82","low":"8.77","high":"8.94","ts":"1749675600"},{"volume":"186260","open":"8.6","close":"8.68","value":"8.68","low":"8.36","high":"8.68","ts":"1749762000"},{"volume":"167835","open":"8.7","close":"8.82","value":"8.82","low":"8.53","high":"8.9","ts":"1750021200"},{"volume":"94246","open":"8.81","close":"8.79","value":"8.79","low":"8.73","high":"8.87","ts":"1750107600"},{"volume":"75","open":"8.79","close":"8.47","value":"8.47","low":"8.45","high":"8.79","ts":"1750194000"},{"volume":"119737","open":"8.68","close":"8.49","value":"8.49","low":"8.35","high":"8.68","ts":"1750280400"},{"volume":"150765","open":"8.65","close":"8.71","value":"8.71","low":"8.53","high":"8.91","ts":"1750366800"},{"volume":"112370","open":"8.6","close":"8.65","value":"8.65","low":"8.49","high":"8.79","ts":"1750626000"},{"volume":"106034","open":"8.9","close":"8.93","value":"8.93","low":"8.8","high":"8.98","ts":"1750712400"},{"volume":"123026","open":"9","close":"8.9","value":"8.9","low":"8.89","high":"9.07","ts":"1750798800"},{"volume":"69280","open":"8.91","close":"8.9","value":"8.9","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"130427","open":"8.93","close":"8.91","value":"8.91","low":"8.71","high":"8.96","ts":"1750971600"},{"volume":"197608","open":"8.97","close":"9.1","value":"9.1","low":"8.93","high":"9.16","ts":"1751230800"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"300521","open":"9.25","close":"9.23","value":"9.23","low":"9.18","high":"9.35","ts":"1751403600"},{"volume":"245793","open":"9.27","close":"9.36","value":"9.36","low":"9.24","high":"9.4","ts":"1751490000"},{"volume":"96463","open":"9.36","close":"9.35","value":"9.35","low":"9.22","high":"9.41","ts":"1751576400"},{"volume":"164003","open":"9.34","close":"9.14","value":"9.14","low":"9.07","high":"9.34","ts":"1751835600"},{"volume":"109460","open":"9.28","close":"9.12","value":"9.12","low":"9.05","high":"9.31","ts":"1751922000"},{"volume":"154829","open":"9.21","close":"9.26","value":"9.26","low":"9.12","high":"9.3","ts":"1752008400"},{"volume":"145270","open":"9.27","close":"9.31","value":"9.31","low":"9.26","high":"9.45","ts":"1752094800"},{"volume":"238196","open":"9.35","close":"9.37","value":"9.37","low":"9.21","high":"9.43","ts":"1752181200"},{"volume":"254432","open":"9.38","close":"9.33","value":"9.33","low":"9.29","high":"9.44","ts":"1752440400"},{"volume":"153451","open":"9.29","close":"9.23","value":"9.23","low":"9.13","high":"9.5","ts":"1752613200"},{"volume":"124834","open":"9.27","close":"9.44","value":"9.44","low":"9.27","high":"9.44","ts":"1752699600"},{"volume":"147797","open":"9.44","close":"9.59","value":"9.59","low":"9.37","high":"9.65","ts":"1752786000"},{"volume":"123134","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.89","ts":"1753045200"},{"volume":"159519","open":"9.98","close":"10","value":"10","low":"9.85","high":"10.1","ts":"1753131600"},{"volume":"173279","open":"10.02","close":"9.96","value":"9.96","low":"9.89","high":"10.08","ts":"1753218000"},{"volume":"145979","open":"9.96","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1753304400"},{"volume":"3850","open":"10.13","close":"10.17","value":"10.17","low":"10.06","high":"10.28","ts":"1753390800"},{"volume":"283736","open":"10.16","close":"10.25","value":"10.25","low":"10.07","high":"10.34","ts":"1753650000"},{"volume":"451017","open":"10.28","close":"10.81","value":"10.81","low":"10.28","high":"10.91","ts":"1753736400"},{"volume":"282436","open":"10.83","close":"11.58","value":"11.58","low":"10.81","high":"11.89","ts":"1753822800"},{"volume":"325729","open":"11.51","close":"11.38","value":"11.38","low":"11.33","high":"12.07","ts":"1753909200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"246298","open":"11.38","close":"12.25","value":"12.25","low":"11.28","high":"12.4","ts":"1754254800"},{"volume":"314951","open":"12.41","close":"12.5","value":"12.5","low":"12.26","high":"12.85","ts":"1754341200"},{"volume":"169955","open":"12.6","close":"12.15","value":"12.15","low":"12.07","high":"12.6","ts":"1754427600"},{"volume":"288245","open":"12.15","close":"12.69","value":"12.69","low":"12.14","high":"13.36","ts":"1754514000"},{"volume":"238103","open":"12.69","close":"12.79","value":"12.79","low":"12.64","high":"13.32","ts":"1754600400"},{"volume":"383822","open":"12.42","close":"13.03","value":"13.03","low":"12.14","high":"13.28","ts":"1754859600"},{"volume":"123460","open":"13.03","close":"12.61","value":"12.61","low":"12.59","high":"13.45","ts":"1754946000"},{"volume":"155775","open":"12.66","close":"12.32","value":"12.32","low":"12.11","high":"12.69","ts":"1755032400"},{"volume":"209411","open":"12.1","close":"12.01","value":"12.01","low":"11.99","high":"12.27","ts":"1755118800"},{"volume":"98833","open":"12.01","close":"12.13","value":"12.13","low":"12.01","high":"12.62","ts":"1755205200"},{"volume":"141763","open":"12.13","close":"12.08","value":"12.08","low":"12.08","high":"12.45","ts":"1755464400"},{"volume":"125608","open":"12.1","close":"11.75","value":"11.75","low":"11.73","high":"12.14","ts":"1755550800"},{"volume":"158160","open":"11.7","close":"12","value":"12","low":"11.66","high":"12.44","ts":"1755637200"},{"volume":"480","open":"12.05","close":"12.11","value":"12.11","low":"12.03","high":"12.48","ts":"1755723600"},{"volume":"52","open":"12.14","close":"12.03","value":"12.03","low":"12","high":"12.32","ts":"1755810000"},{"volume":"3111","open":"12.2","close":"13","value":"13","low":"12.09","high":"13.23","ts":"1756069200"},{"volume":"169793","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756155600"},{"volume":"66558","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756242000"},{"volume":"30962","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756328400"},{"volume":"248020","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756414800"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"249155","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756760400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4197117","open":"8.16","close":"8.28","value":"8.28","low":"8.09","high":"8.32","ts":"1741208400"},{"volume":"2940268","open":"8.32","close":"8.41","value":"8.41","low":"8.27","high":"8.42","ts":"1741294800"},{"volume":"1929531","open":"8.5","close":"8.5","value":"8.5","low":"8.44","high":"8.58","ts":"1741554000"},{"volume":"1475697","open":"8.6","close":"8.49","value":"8.49","low":"8.4","high":"8.6","ts":"1741640400"},{"volume":"2515082","open":"8.51","close":"8.58","value":"8.58","low":"8.46","high":"8.65","ts":"1741726800"},{"volume":"1932997","open":"8.58","close":"8.68","value":"8.68","low":"8.58","high":"8.74","ts":"1741813200"},{"volume":"1679238","open":"8.68","close":"8.78","value":"8.78","low":"8.62","high":"8.84","ts":"1741899600"},{"volume":"1902913","open":"8.78","close":"9.02","value":"9.02","low":"8.68","high":"9.05","ts":"1742158800"},{"volume":"1088957","open":"9.02","close":"8.93","value":"8.93","low":"8.84","high":"9.02","ts":"1742245200"},{"volume":"1939958","open":"8.49","close":"8.19","value":"8.19","low":"8.11","high":"8.64","ts":"1742331600"},{"volume":"1768550","open":"8.2","close":"8.25","value":"8.25","low":"8.16","high":"8.5","ts":"1742418000"},{"volume":"1667599","open":"8.22","close":"7.82","value":"7.82","low":"7.73","high":"8.22","ts":"1742504400"},{"volume":"1551148","open":"7.82","close":"7.94","value":"7.94","low":"7.65","high":"8.1","ts":"1742763600"},{"volume":"1345533","open":"7.81","close":"8.28","value":"8.28","low":"7.81","high":"8.29","ts":"1742850000"},{"volume":"678251","open":"8.28","close":"8.33","value":"8.33","low":"8.19","high":"8.36","ts":"1742936400"},{"volume":"842565","open":"8.33","close":"8.33","value":"8.33","low":"8.32","high":"8.48","ts":"1743022800"},{"volume":"733397","open":"8.33","close":"8.35","value":"8.35","low":"8.15","high":"8.37","ts":"1743109200"},{"volume":"699077","open":"8.35","close":"8.33","value":"8.33","low":"8.32","high":"8.47","ts":"1743541200"},{"volume":"1721432","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.49","ts":"1743627600"},{"volume":"624509","open":"8.38","close":"8.27","value":"8.27","low":"8.2","high":"8.42","ts":"1743714000"},{"volume":"751466","open":"8.24","close":"8.18","value":"8.18","low":"8.01","high":"8.27","ts":"1743973200"},{"volume":"1362198","open":"8.26","close":"8.38","value":"8.38","low":"8.26","high":"8.42","ts":"1744059600"},{"volume":"864447","open":"8.32","close":"8.26","value":"8.26","low":"8.05","high":"8.4","ts":"1744146000"},{"volume":"866459","open":"8.63","close":"8.4","value":"8.4","low":"8.37","high":"8.63","ts":"1744232400"},{"volume":"908209","open":"8.4","close":"8.33","value":"8.33","low":"8.28","high":"8.41","ts":"1744318800"},{"volume":"1616137","open":"8.35","close":"8.57","value":"8.57","low":"8.35","high":"8.75","ts":"1744578000"},{"volume":"1818735","open":"8.62","close":"8.6","value":"8.6","low":"8.55","high":"8.9","ts":"1744664400"},{"volume":"3011944","open":"8.7","close":"8.38","value":"8.38","low":"8.19","high":"8.7","ts":"1744750800"},{"volume":"964016","open":"8.28","close":"8.34","value":"8.34","low":"8.22","high":"8.42","ts":"1744837200"},{"volume":"528466","open":"8.35","close":"8.32","value":"8.32","low":"8.29","high":"8.4","ts":"1744923600"},{"volume":"939422","open":"8.32","close":"8.26","value":"8.26","low":"8.21","high":"8.47","ts":"1745182800"},{"volume":"644930","open":"8.26","close":"8.17","value":"8.17","low":"8.15","high":"8.34","ts":"1745269200"},{"volume":"697602","open":"8.17","close":"8.34","value":"8.34","low":"8.16","high":"8.34","ts":"1745442000"},{"volume":"2006661","open":"8.34","close":"8.63","value":"8.63","low":"8.34","high":"8.73","ts":"1745528400"},{"volume":"1351895","open":"8.63","close":"8.39","value":"8.39","low":"8.39","high":"8.68","ts":"1745787600"},{"volume":"1154931","open":"8.4","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1745874000"},{"volume":"3231943","open":"8.62","close":"8.54","value":"8.54","low":"8.47","high":"8.92","ts":"1745960400"},{"volume":"9244158","open":"9.37","close":"9.39","value":"9.39","low":"9.03","high":"9.39","ts":"1746133200"},{"volume":"10148554","open":"9.58","close":"9.27","value":"9.27","low":"9.25","high":"10.09","ts":"1746392400"},{"volume":"2874275","open":"9.3","close":"9.44","value":"9.44","low":"9.22","high":"9.62","ts":"1746478800"},{"volume":"2808049","open":"9.44","close":"9.11","value":"9.11","low":"9.02","high":"9.5","ts":"1746565200"},{"volume":"866551","open":"9.2","close":"9.17","value":"9.17","low":"9.12","high":"9.24","ts":"1746651600"},{"volume":"1415042","open":"9.14","close":"9.09","value":"9.09","low":"9","high":"9.19","ts":"1746738000"},{"volume":"3134489","open":"9.18","close":"9.59","value":"9.59","low":"9.18","high":"9.65","ts":"1746997200"},{"volume":"2264664","open":"9.59","close":"9.55","value":"9.55","low":"9.39","high":"9.71","ts":"1747083600"},{"volume":"2502096","open":"9.56","close":"9.4","value":"9.4","low":"9.35","high":"9.68","ts":"1747170000"},{"volume":"1158391","open":"9.39","close":"9.31","value":"9.31","low":"9.24","high":"9.53","ts":"1747256400"},{"volume":"1652927","open":"9.32","close":"9.34","value":"9.34","low":"9.23","high":"9.4","ts":"1747342800"},{"volume":"1164195","open":"9.41","close":"9.27","value":"9.27","low":"9.23","high":"9.42","ts":"1747688400"},{"volume":"1368130","open":"9.25","close":"9.18","value":"9.18","low":"9.06","high":"9.3","ts":"1747774800"},{"volume":"3015446","open":"9.18","close":"9.18","value":"9.18","low":"9.04","high":"9.39","ts":"1747861200"},{"volume":"1767382","open":"9.23","close":"9.11","value":"9.11","low":"9.09","high":"9.31","ts":"1747947600"},{"volume":"1204102","open":"9.11","close":"9.07","value":"9.07","low":"9.02","high":"9.2","ts":"1748206800"},{"volume":"1567251","open":"9.09","close":"8.89","value":"8.89","low":"8.86","high":"9.18","ts":"1748293200"},{"volume":"1248288","open":"9","close":"8.76","value":"8.76","low":"8.7","high":"9","ts":"1748379600"},{"volume":"2115653","open":"9.01","close":"8.9","value":"8.9","low":"8.71","high":"9.07","ts":"1748466000"},{"volume":"1273985","open":"8.91","close":"8.68","value":"8.68","low":"8.64","high":"8.93","ts":"1748552400"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"556946","open":"8.5","close":"8.67","value":"8.67","low":"8.5","high":"8.7","ts":"1748898000"},{"volume":"996240","open":"8.74","close":"8.73","value":"8.73","low":"8.58","high":"8.79","ts":"1748984400"},{"volume":"323670","open":"8.73","close":"8.79","value":"8.79","low":"8.69","high":"8.82","ts":"1749070800"},{"volume":"60163","open":"8.88","close":"8.99","value":"8.99","low":"8.84","high":"9.06","ts":"1749502800"},{"volume":"86904","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.11","ts":"1749589200"},{"volume":"66625","open":"8.92","close":"8.82","value":"8.82","low":"8.77","high":"8.94","ts":"1749675600"},{"volume":"186260","open":"8.6","close":"8.68","value":"8.68","low":"8.36","high":"8.68","ts":"1749762000"},{"volume":"167835","open":"8.7","close":"8.82","value":"8.82","low":"8.53","high":"8.9","ts":"1750021200"},{"volume":"94246","open":"8.81","close":"8.79","value":"8.79","low":"8.73","high":"8.87","ts":"1750107600"},{"volume":"75","open":"8.79","close":"8.47","value":"8.47","low":"8.45","high":"8.79","ts":"1750194000"},{"volume":"119737","open":"8.68","close":"8.49","value":"8.49","low":"8.35","high":"8.68","ts":"1750280400"},{"volume":"150765","open":"8.65","close":"8.71","value":"8.71","low":"8.53","high":"8.91","ts":"1750366800"},{"volume":"112370","open":"8.6","close":"8.65","value":"8.65","low":"8.49","high":"8.79","ts":"1750626000"},{"volume":"106034","open":"8.9","close":"8.93","value":"8.93","low":"8.8","high":"8.98","ts":"1750712400"},{"volume":"123026","open":"9","close":"8.9","value":"8.9","low":"8.89","high":"9.07","ts":"1750798800"},{"volume":"69280","open":"8.91","close":"8.9","value":"8.9","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"130427","open":"8.93","close":"8.91","value":"8.91","low":"8.71","high":"8.96","ts":"1750971600"},{"volume":"197608","open":"8.97","close":"9.1","value":"9.1","low":"8.93","high":"9.16","ts":"1751230800"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"300521","open":"9.25","close":"9.23","value":"9.23","low":"9.18","high":"9.35","ts":"1751403600"},{"volume":"245793","open":"9.27","close":"9.36","value":"9.36","low":"9.24","high":"9.4","ts":"1751490000"},{"volume":"96463","open":"9.36","close":"9.35","value":"9.35","low":"9.22","high":"9.41","ts":"1751576400"},{"volume":"164003","open":"9.34","close":"9.14","value":"9.14","low":"9.07","high":"9.34","ts":"1751835600"},{"volume":"109460","open":"9.28","close":"9.12","value":"9.12","low":"9.05","high":"9.31","ts":"1751922000"},{"volume":"154829","open":"9.21","close":"9.26","value":"9.26","low":"9.12","high":"9.3","ts":"1752008400"},{"volume":"145270","open":"9.27","close":"9.31","value":"9.31","low":"9.26","high":"9.45","ts":"1752094800"},{"volume":"238196","open":"9.35","close":"9.37","value":"9.37","low":"9.21","high":"9.43","ts":"1752181200"},{"volume":"254432","open":"9.38","close":"9.33","value":"9.33","low":"9.29","high":"9.44","ts":"1752440400"},{"volume":"153451","open":"9.29","close":"9.23","value":"9.23","low":"9.13","high":"9.5","ts":"1752613200"},{"volume":"124834","open":"9.27","close":"9.44","value":"9.44","low":"9.27","high":"9.44","ts":"1752699600"},{"volume":"147797","open":"9.44","close":"9.59","value":"9.59","low":"9.37","high":"9.65","ts":"1752786000"},{"volume":"123134","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.89","ts":"1753045200"},{"volume":"159519","open":"9.98","close":"10","value":"10","low":"9.85","high":"10.1","ts":"1753131600"},{"volume":"173279","open":"10.02","close":"9.96","value":"9.96","low":"9.89","high":"10.08","ts":"1753218000"},{"volume":"145979","open":"9.96","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1753304400"},{"volume":"3850","open":"10.13","close":"10.17","value":"10.17","low":"10.06","high":"10.28","ts":"1753390800"},{"volume":"283736","open":"10.16","close":"10.25","value":"10.25","low":"10.07","high":"10.34","ts":"1753650000"},{"volume":"451017","open":"10.28","close":"10.81","value":"10.81","low":"10.28","high":"10.91","ts":"1753736400"},{"volume":"282436","open":"10.83","close":"11.58","value":"11.58","low":"10.81","high":"11.89","ts":"1753822800"},{"volume":"325729","open":"11.51","close":"11.38","value":"11.38","low":"11.33","high":"12.07","ts":"1753909200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"246298","open":"11.38","close":"12.25","value":"12.25","low":"11.28","high":"12.4","ts":"1754254800"},{"volume":"314951","open":"12.41","close":"12.5","value":"12.5","low":"12.26","high":"12.85","ts":"1754341200"},{"volume":"169955","open":"12.6","close":"12.15","value":"12.15","low":"12.07","high":"12.6","ts":"1754427600"},{"volume":"288245","open":"12.15","close":"12.69","value":"12.69","low":"12.14","high":"13.36","ts":"1754514000"},{"volume":"238103","open":"12.69","close":"12.79","value":"12.79","low":"12.64","high":"13.32","ts":"1754600400"},{"volume":"383822","open":"12.42","close":"13.03","value":"13.03","low":"12.14","high":"13.28","ts":"1754859600"},{"volume":"123460","open":"13.03","close":"12.61","value":"12.61","low":"12.59","high":"13.45","ts":"1754946000"},{"volume":"155775","open":"12.66","close":"12.32","value":"12.32","low":"12.11","high":"12.69","ts":"1755032400"},{"volume":"209411","open":"12.1","close":"12.01","value":"12.01","low":"11.99","high":"12.27","ts":"1755118800"},{"volume":"98833","open":"12.01","close":"12.13","value":"12.13","low":"12.01","high":"12.62","ts":"1755205200"},{"volume":"141763","open":"12.13","close":"12.08","value":"12.08","low":"12.08","high":"12.45","ts":"1755464400"},{"volume":"125608","open":"12.1","close":"11.75","value":"11.75","low":"11.73","high":"12.14","ts":"1755550800"},{"volume":"158160","open":"11.7","close":"12","value":"12","low":"11.66","high":"12.44","ts":"1755637200"},{"volume":"480","open":"12.05","close":"12.11","value":"12.11","low":"12.03","high":"12.48","ts":"1755723600"},{"volume":"52","open":"12.14","close":"12.03","value":"12.03","low":"12","high":"12.32","ts":"1755810000"},{"volume":"3111","open":"12.2","close":"13","value":"13","low":"12.09","high":"13.23","ts":"1756069200"},{"volume":"169793","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756155600"},{"volume":"66558","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756242000"},{"volume":"30962","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756328400"},{"volume":"248020","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756414800"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"249155","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756760400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3117602","open":"12.35","close":"12.63","value":"12.63","low":"12.21","high":"13.15","ts":"1725224400"},{"volume":"1472958","open":"12.63","close":"12.5","value":"12.5","low":"12.2","high":"12.72","ts":"1725310800"},{"volume":"1344075","open":"12.34","close":"12.12","value":"12.12","low":"12.06","high":"12.6","ts":"1725397200"},{"volume":"1221602","open":"12.2","close":"12.2","value":"12.2","low":"12.17","high":"12.35","ts":"1725483600"},{"volume":"620876","open":"12.2","close":"12.2","value":"12.2","low":"12.12","high":"12.3","ts":"1725570000"},{"volume":"1065449","open":"12.04","close":"11.99","value":"11.99","low":"11.99","high":"12.24","ts":"1725829200"},{"volume":"1150341","open":"12","close":"11.8","value":"11.8","low":"11.76","high":"12.16","ts":"1725915600"},{"volume":"900543","open":"11.8","close":"11.44","value":"11.44","low":"11.41","high":"11.93","ts":"1726002000"},{"volume":"1173883","open":"11.45","close":"11.32","value":"11.32","low":"11.12","high":"11.6","ts":"1726088400"},{"volume":"858181","open":"11.39","close":"11.64","value":"11.64","low":"11.27","high":"11.66","ts":"1726174800"},{"volume":"1627225","open":"11.6","close":"11.32","value":"11.32","low":"11.25","high":"11.65","ts":"1726434000"},{"volume":"776741","open":"11.43","close":"11.31","value":"11.31","low":"11.3","high":"11.44","ts":"1726520400"},{"volume":"724269","open":"11.38","close":"11.25","value":"11.25","low":"11.18","high":"11.4","ts":"1726606800"},{"volume":"611447","open":"11.25","close":"11.4","value":"11.4","low":"11.25","high":"11.47","ts":"1726693200"},{"volume":"3211466","open":"11","close":"10.91","value":"10.91","low":"10.75","high":"11.09","ts":"1726779600"},{"volume":"1074602","open":"11.01","close":"10.73","value":"10.73","low":"10.7","high":"11.01","ts":"1727038800"},{"volume":"2173585","open":"10.73","close":"10.86","value":"10.86","low":"10.68","high":"11.2","ts":"1727125200"},{"volume":"1270530","open":"10.88","close":"10.58","value":"10.58","low":"10.55","high":"10.95","ts":"1727211600"},{"volume":"897964","open":"10.64","close":"10.51","value":"10.51","low":"10.51","high":"10.7","ts":"1727298000"},{"volume":"572950","open":"10.51","close":"10.61","value":"10.61","low":"10.47","high":"10.62","ts":"1727384400"},{"volume":"1205754","open":"10.5","close":"10.38","value":"10.38","low":"10.33","high":"10.61","ts":"1727643600"},{"volume":"1601562","open":"10.38","close":"9.94","value":"9.94","low":"9.72","high":"10.38","ts":"1727730000"},{"volume":"766072","open":"9.93","close":"9.66","value":"9.66","low":"9.65","high":"10","ts":"1727816400"},{"volume":"1154820","open":"9.94","close":"9.83","value":"9.83","low":"9.66","high":"10.09","ts":"1727902800"},{"volume":"689015","open":"9.88","close":"9.94","value":"9.94","low":"9.77","high":"9.98","ts":"1727989200"},{"volume":"659080","open":"9.95","close":"9.91","value":"9.91","low":"9.88","high":"10.07","ts":"1728248400"},{"volume":"381821","open":"9.91","close":"9.8","value":"9.8","low":"9.79","high":"9.95","ts":"1728334800"},{"volume":"423117","open":"9.8","close":"9.92","value":"9.92","low":"9.77","high":"9.95","ts":"1728421200"},{"volume":"711168","open":"9.99","close":"9.95","value":"9.95","low":"9.91","high":"10.15","ts":"1728507600"},{"volume":"654261","open":"9.95","close":"9.74","value":"9.74","low":"9.72","high":"9.98","ts":"1728594000"},{"volume":"627259","open":"9.74","close":"9.42","value":"9.42","low":"9.42","high":"9.82","ts":"1728853200"},{"volume":"454560","open":"9.42","close":"9.53","value":"9.53","low":"9.3","high":"9.63","ts":"1728939600"},{"volume":"708550","open":"9.54","close":"9.6","value":"9.6","low":"9.43","high":"9.68","ts":"1729026000"},{"volume":"3458236","open":"9.6","close":"9.81","value":"9.81","low":"9.54","high":"10.23","ts":"1729112400"},{"volume":"1614582","open":"9.83","close":"9.59","value":"9.59","low":"9.34","high":"10","ts":"1729198800"},{"volume":"709459","open":"9.6","close":"9.5","value":"9.5","low":"9.48","high":"9.75","ts":"1729458000"},{"volume":"643701","open":"9.5","close":"9.55","value":"9.55","low":"9.44","high":"9.6","ts":"1729544400"},{"volume":"411960","open":"9.6","close":"9.34","value":"9.34","low":"9.34","high":"9.65","ts":"1729630800"},{"volume":"882947","open":"9.37","close":"9.51","value":"9.51","low":"9.37","high":"9.56","ts":"1729717200"},{"volume":"1002521","open":"9.52","close":"9.53","value":"9.53","low":"9.46","high":"9.67","ts":"1729803600"},{"volume":"628289","open":"9.54","close":"9.55","value":"9.55","low":"9.48","high":"9.62","ts":"1730062800"},{"volume":"728183","open":"9.69","close":"9.7","value":"9.7","low":"9.52","high":"9.74","ts":"1730235600"},{"volume":"3430970","open":"9.65","close":"9.83","value":"9.83","low":"9.65","high":"10.16","ts":"1730322000"},{"volume":"2145102","open":"9.83","close":"9.87","value":"9.87","low":"9.65","high":"10.13","ts":"1730408400"},{"volume":"909970","open":"9.85","close":"9.52","value":"9.52","low":"9.51","high":"10","ts":"1730667600"},{"volume":"810905","open":"9.64","close":"9.45","value":"9.45","low":"9.38","high":"9.68","ts":"1730754000"},{"volume":"870252","open":"9.67","close":"9.69","value":"9.69","low":"9.55","high":"9.71","ts":"1730840400"},{"volume":"511471","open":"9.75","close":"9.72","value":"9.72","low":"9.64","high":"9.83","ts":"1730926800"},{"volume":"519994","open":"9.8","close":"9.85","value":"9.85","low":"9.74","high":"9.92","ts":"1731013200"},{"volume":"976667","open":"9.85","close":"10.03","value":"10.03","low":"9.85","high":"10.03","ts":"1731272400"},{"volume":"660301","open":"10.03","close":"9.9","value":"9.9","low":"9.83","high":"10.05","ts":"1731358800"},{"volume":"694852","open":"9.9","close":"9.9","value":"9.9","low":"9.73","high":"9.95","ts":"1731445200"},{"volume":"1105898","open":"9.9","close":"10.12","value":"10.12","low":"9.9","high":"10.17","ts":"1731531600"},{"volume":"1678797","open":"10.13","close":"10.3","value":"10.3","low":"10.06","high":"10.45","ts":"1731618000"},{"volume":"1036050","open":"10.3","close":"10.26","value":"10.26","low":"10.08","high":"10.41","ts":"1731877200"},{"volume":"870431","open":"10.26","close":"9.91","value":"9.91","low":"9.8","high":"10.32","ts":"1731963600"},{"volume":"1082698","open":"10.14","close":"9.69","value":"9.69","low":"9.66","high":"10.18","ts":"1732050000"},{"volume":"1058394","open":"9.61","close":"10.01","value":"10.01","low":"9.61","high":"10.11","ts":"1732136400"},{"volume":"819429","open":"10.01","close":"10.09","value":"10.09","low":"9.93","high":"10.16","ts":"1732222800"},{"volume":"1008764","open":"10.15","close":"10.12","value":"10.12","low":"10.04","high":"10.27","ts":"1732482000"},{"volume":"725624","open":"10.19","close":"10.07","value":"10.07","low":"10","high":"10.22","ts":"1732568400"},{"volume":"804096","open":"10.18","close":"9.97","value":"9.97","low":"9.96","high":"10.19","ts":"1732654800"},{"volume":"1007522","open":"9.98","close":"10.02","value":"10.02","low":"9.93","high":"10.03","ts":"1732741200"},{"volume":"935736","open":"10.02","close":"10.04","value":"10.04","low":"9.97","high":"10.12","ts":"1732827600"},{"volume":"1305554","open":"10.04","close":"10.03","value":"10.03","low":"9.97","high":"10.19","ts":"1733086800"},{"volume":"831992","open":"10.07","close":"10.13","value":"10.13","low":"10.05","high":"10.22","ts":"1733173200"},{"volume":"1396404","open":"10.16","close":"10.23","value":"10.23","low":"10.13","high":"10.3","ts":"1733259600"},{"volume":"2353647","open":"10.3","close":"10.19","value":"10.19","low":"10.13","high":"10.35","ts":"1733346000"},{"volume":"3800579","open":"10.24","close":"10.18","value":"10.18","low":"10.06","high":"10.27","ts":"1733432400"},{"volume":"2898603","open":"10.24","close":"10.34","value":"10.34","low":"10.21","high":"10.52","ts":"1733691600"},{"volume":"2098248","open":"10.48","close":"10.2","value":"10.2","low":"10.17","high":"10.52","ts":"1733778000"},{"volume":"1723858","open":"10.27","close":"10.11","value":"10.11","low":"10.1","high":"10.28","ts":"1733864400"},{"volume":"1415406","open":"10.16","close":"10.14","value":"10.14","low":"10.12","high":"10.32","ts":"1733950800"},{"volume":"1904483","open":"10.16","close":"10.1","value":"10.1","low":"9.85","high":"10.2","ts":"1734037200"},{"volume":"2889898","open":"10.2","close":"10.28","value":"10.28","low":"10.18","high":"10.44","ts":"1734296400"},{"volume":"1857760","open":"10.32","close":"10.34","value":"10.34","low":"9.99","high":"10.37","ts":"1734382800"},{"volume":"1794511","open":"10.34","close":"10.17","value":"10.17","low":"10.11","high":"10.42","ts":"1734469200"},{"volume":"1948954","open":"10.13","close":"10.05","value":"10.05","low":"9.97","high":"10.14","ts":"1734555600"},{"volume":"1510248","open":"10.05","close":"9.98","value":"9.98","low":"9.9","high":"10.13","ts":"1734642000"},{"volume":"1481466","open":"10.03","close":"9.82","value":"9.82","low":"9.82","high":"10.08","ts":"1734901200"},{"volume":"651950","open":"9.86","close":"9.78","value":"9.78","low":"9.73","high":"9.9","ts":"1734987600"},{"volume":"720423","open":"9.87","close":"9.93","value":"9.93","low":"9.84","high":"9.99","ts":"1735074000"},{"volume":"841337","open":"10","close":"9.88","value":"9.88","low":"9.83","high":"10","ts":"1735160400"},{"volume":"1158541","open":"9.9","close":"10","value":"10","low":"9.88","high":"10.03","ts":"1735246800"},{"volume":"814658","open":"10.02","close":"9.95","value":"9.95","low":"9.94","high":"10.06","ts":"1735506000"},{"volume":"1414060","open":"9.95","close":"9.92","value":"9.92","low":"9.79","high":"10.07","ts":"1735592400"},{"volume":"1222978","open":"9.95","close":"10","value":"10","low":"9.9","high":"10.06","ts":"1735765200"},{"volume":"1870864","open":"10.02","close":"10.18","value":"10.18","low":"10","high":"10.29","ts":"1735851600"},{"volume":"2194513","open":"10.34","close":"10.35","value":"10.35","low":"10.22","high":"10.5","ts":"1736110800"},{"volume":"1000453","open":"10.36","close":"10.33","value":"10.33","low":"10.24","high":"10.4","ts":"1736197200"},{"volume":"1175770","open":"10.32","close":"10.09","value":"10.09","low":"10.05","high":"10.34","ts":"1736283600"},{"volume":"907819","open":"10.09","close":"10.22","value":"10.22","low":"10.06","high":"10.25","ts":"1736370000"},{"volume":"975185","open":"10.22","close":"10.05","value":"10.05","low":"9.99","high":"10.25","ts":"1736456400"},{"volume":"1202930","open":"10.04","close":"9.78","value":"9.78","low":"9.78","high":"10.04","ts":"1736715600"},{"volume":"1024682","open":"9.78","close":"9.69","value":"9.69","low":"9.3","high":"9.9","ts":"1736802000"},{"volume":"794286","open":"9.69","close":"9.8","value":"9.8","low":"9.59","high":"9.84","ts":"1736888400"},{"volume":"713053","open":"9.85","close":"9.91","value":"9.91","low":"9.78","high":"9.96","ts":"1736974800"},{"volume":"730102","open":"9.91","close":"10.04","value":"10.04","low":"9.88","high":"10.04","ts":"1737061200"},{"volume":"1616305","open":"10.04","close":"10.04","value":"10.04","low":"9.96","high":"10.32","ts":"1737320400"},{"volume":"4941553","open":"10.03","close":"10.14","value":"10.14","low":"9.92","high":"10.8","ts":"1737406800"},{"volume":"2005654","open":"10.14","close":"10.12","value":"10.12","low":"9.98","high":"10.21","ts":"1737493200"},{"volume":"1310967","open":"10.13","close":"10.08","value":"10.08","low":"10.07","high":"10.24","ts":"1737579600"},{"volume":"971128","open":"10.14","close":"10.07","value":"10.07","low":"10.01","high":"10.22","ts":"1737666000"},{"volume":"1694979","open":"10.07","close":"9.94","value":"9.94","low":"9.88","high":"10.12","ts":"1737925200"},{"volume":"909008","open":"9.99","close":"9.91","value":"9.91","low":"9.89","high":"10.02","ts":"1738011600"},{"volume":"1074415","open":"9.92","close":"9.82","value":"9.82","low":"9.44","high":"9.99","ts":"1738098000"},{"volume":"970507","open":"9.82","close":"9.84","value":"9.84","low":"9.82","high":"9.95","ts":"1738184400"},{"volume":"811452","open":"9.84","close":"9.72","value":"9.72","low":"9.67","high":"9.89","ts":"1738270800"},{"volume":"2156292","open":"9.72","close":"9.55","value":"9.55","low":"9.5","high":"9.93","ts":"1738530000"},{"volume":"614839","open":"9.57","close":"9.52","value":"9.52","low":"9.34","high":"9.67","ts":"1738616400"},{"volume":"558282","open":"9.52","close":"9.49","value":"9.49","low":"9.4","high":"9.59","ts":"1738702800"},{"volume":"662203","open":"9.5","close":"9.56","value":"9.56","low":"9.5","high":"9.61","ts":"1738789200"},{"volume":"1293132","open":"9.56","close":"9.7","value":"9.7","low":"9.55","high":"9.9","ts":"1738875600"},{"volume":"461560","open":"9.74","close":"9.68","value":"9.68","low":"9.62","high":"9.84","ts":"1739134800"},{"volume":"565411","open":"9.67","close":"9.69","value":"9.69","low":"9.62","high":"9.8","ts":"1739221200"},{"volume":"729772","open":"9.69","close":"9.53","value":"9.53","low":"9.49","high":"9.73","ts":"1739307600"},{"volume":"1184755","open":"9.54","close":"9.56","value":"9.56","low":"9.49","high":"9.72","ts":"1739394000"},{"volume":"748682","open":"9.57","close":"9.63","value":"9.63","low":"9.53","high":"9.66","ts":"1739480400"},{"volume":"914260","open":"9.63","close":"9.63","value":"9.63","low":"9.55","high":"9.71","ts":"1739739600"},{"volume":"1051118","open":"9.63","close":"9.47","value":"9.47","low":"9.42","high":"9.63","ts":"1739826000"},{"volume":"988327","open":"9.47","close":"9.28","value":"9.28","low":"9.26","high":"9.56","ts":"1739912400"},{"volume":"569856","open":"9.28","close":"9.43","value":"9.43","low":"9.27","high":"9.6","ts":"1739998800"},{"volume":"740715","open":"9.43","close":"9.28","value":"9.28","low":"9.2","high":"9.57","ts":"1740085200"},{"volume":"962267","open":"9.38","close":"9.42","value":"9.42","low":"9.34","high":"9.55","ts":"1740344400"},{"volume":"1148605","open":"9.44","close":"9.19","value":"9.19","low":"9.15","high":"9.49","ts":"1740430800"},{"volume":"810811","open":"9.26","close":"9.23","value":"9.23","low":"9.1","high":"9.28","ts":"1740517200"},{"volume":"495084","open":"9.23","close":"9.31","value":"9.31","low":"9.14","high":"9.35","ts":"1740603600"},{"volume":"1288002","open":"9.3","close":"9.29","value":"9.29","low":"9.21","high":"9.49","ts":"1740690000"},{"volume":"933084","open":"9.64","close":"9.38","value":"9.38","low":"9.3","high":"9.64","ts":"1740949200"},{"volume":"4537766","open":"9.19","close":"8.5","value":"8.5","low":"8.45","high":"9.48","ts":"1741035600"},{"volume":"5746267","open":"8.5","close":"8.15","value":"8.15","low":"8.08","high":"8.54","ts":"1741122000"},{"volume":"4197117","open":"8.16","close":"8.28","value":"8.28","low":"8.09","high":"8.32","ts":"1741208400"},{"volume":"2940268","open":"8.32","close":"8.41","value":"8.41","low":"8.27","high":"8.42","ts":"1741294800"},{"volume":"1929531","open":"8.5","close":"8.5","value":"8.5","low":"8.44","high":"8.58","ts":"1741554000"},{"volume":"1475697","open":"8.6","close":"8.49","value":"8.49","low":"8.4","high":"8.6","ts":"1741640400"},{"volume":"2515082","open":"8.51","close":"8.58","value":"8.58","low":"8.46","high":"8.65","ts":"1741726800"},{"volume":"1932997","open":"8.58","close":"8.68","value":"8.68","low":"8.58","high":"8.74","ts":"1741813200"},{"volume":"1679238","open":"8.68","close":"8.78","value":"8.78","low":"8.62","high":"8.84","ts":"1741899600"},{"volume":"1902913","open":"8.78","close":"9.02","value":"9.02","low":"8.68","high":"9.05","ts":"1742158800"},{"volume":"1088957","open":"9.02","close":"8.93","value":"8.93","low":"8.84","high":"9.02","ts":"1742245200"},{"volume":"1939958","open":"8.49","close":"8.19","value":"8.19","low":"8.11","high":"8.64","ts":"1742331600"},{"volume":"1768550","open":"8.2","close":"8.25","value":"8.25","low":"8.16","high":"8.5","ts":"1742418000"},{"volume":"1667599","open":"8.22","close":"7.82","value":"7.82","low":"7.73","high":"8.22","ts":"1742504400"},{"volume":"1551148","open":"7.82","close":"7.94","value":"7.94","low":"7.65","high":"8.1","ts":"1742763600"},{"volume":"1345533","open":"7.81","close":"8.28","value":"8.28","low":"7.81","high":"8.29","ts":"1742850000"},{"volume":"678251","open":"8.28","close":"8.33","value":"8.33","low":"8.19","high":"8.36","ts":"1742936400"},{"volume":"842565","open":"8.33","close":"8.33","value":"8.33","low":"8.32","high":"8.48","ts":"1743022800"},{"volume":"733397","open":"8.33","close":"8.35","value":"8.35","low":"8.15","high":"8.37","ts":"1743109200"},{"volume":"699077","open":"8.35","close":"8.33","value":"8.33","low":"8.32","high":"8.47","ts":"1743541200"},{"volume":"1721432","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.49","ts":"1743627600"},{"volume":"624509","open":"8.38","close":"8.27","value":"8.27","low":"8.2","high":"8.42","ts":"1743714000"},{"volume":"751466","open":"8.24","close":"8.18","value":"8.18","low":"8.01","high":"8.27","ts":"1743973200"},{"volume":"1362198","open":"8.26","close":"8.38","value":"8.38","low":"8.26","high":"8.42","ts":"1744059600"},{"volume":"864447","open":"8.32","close":"8.26","value":"8.26","low":"8.05","high":"8.4","ts":"1744146000"},{"volume":"866459","open":"8.63","close":"8.4","value":"8.4","low":"8.37","high":"8.63","ts":"1744232400"},{"volume":"908209","open":"8.4","close":"8.33","value":"8.33","low":"8.28","high":"8.41","ts":"1744318800"},{"volume":"1616137","open":"8.35","close":"8.57","value":"8.57","low":"8.35","high":"8.75","ts":"1744578000"},{"volume":"1818735","open":"8.62","close":"8.6","value":"8.6","low":"8.55","high":"8.9","ts":"1744664400"},{"volume":"3011944","open":"8.7","close":"8.38","value":"8.38","low":"8.19","high":"8.7","ts":"1744750800"},{"volume":"964016","open":"8.28","close":"8.34","value":"8.34","low":"8.22","high":"8.42","ts":"1744837200"},{"volume":"528466","open":"8.35","close":"8.32","value":"8.32","low":"8.29","high":"8.4","ts":"1744923600"},{"volume":"939422","open":"8.32","close":"8.26","value":"8.26","low":"8.21","high":"8.47","ts":"1745182800"},{"volume":"644930","open":"8.26","close":"8.17","value":"8.17","low":"8.15","high":"8.34","ts":"1745269200"},{"volume":"697602","open":"8.17","close":"8.34","value":"8.34","low":"8.16","high":"8.34","ts":"1745442000"},{"volume":"2006661","open":"8.34","close":"8.63","value":"8.63","low":"8.34","high":"8.73","ts":"1745528400"},{"volume":"1351895","open":"8.63","close":"8.39","value":"8.39","low":"8.39","high":"8.68","ts":"1745787600"},{"volume":"1154931","open":"8.4","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1745874000"},{"volume":"3231943","open":"8.62","close":"8.54","value":"8.54","low":"8.47","high":"8.92","ts":"1745960400"},{"volume":"9244158","open":"9.37","close":"9.39","value":"9.39","low":"9.03","high":"9.39","ts":"1746133200"},{"volume":"10148554","open":"9.58","close":"9.27","value":"9.27","low":"9.25","high":"10.09","ts":"1746392400"},{"volume":"2874275","open":"9.3","close":"9.44","value":"9.44","low":"9.22","high":"9.62","ts":"1746478800"},{"volume":"2808049","open":"9.44","close":"9.11","value":"9.11","low":"9.02","high":"9.5","ts":"1746565200"},{"volume":"866551","open":"9.2","close":"9.17","value":"9.17","low":"9.12","high":"9.24","ts":"1746651600"},{"volume":"1415042","open":"9.14","close":"9.09","value":"9.09","low":"9","high":"9.19","ts":"1746738000"},{"volume":"3134489","open":"9.18","close":"9.59","value":"9.59","low":"9.18","high":"9.65","ts":"1746997200"},{"volume":"2264664","open":"9.59","close":"9.55","value":"9.55","low":"9.39","high":"9.71","ts":"1747083600"},{"volume":"2502096","open":"9.56","close":"9.4","value":"9.4","low":"9.35","high":"9.68","ts":"1747170000"},{"volume":"1158391","open":"9.39","close":"9.31","value":"9.31","low":"9.24","high":"9.53","ts":"1747256400"},{"volume":"1652927","open":"9.32","close":"9.34","value":"9.34","low":"9.23","high":"9.4","ts":"1747342800"},{"volume":"1164195","open":"9.41","close":"9.27","value":"9.27","low":"9.23","high":"9.42","ts":"1747688400"},{"volume":"1368130","open":"9.25","close":"9.18","value":"9.18","low":"9.06","high":"9.3","ts":"1747774800"},{"volume":"3015446","open":"9.18","close":"9.18","value":"9.18","low":"9.04","high":"9.39","ts":"1747861200"},{"volume":"1767382","open":"9.23","close":"9.11","value":"9.11","low":"9.09","high":"9.31","ts":"1747947600"},{"volume":"1204102","open":"9.11","close":"9.07","value":"9.07","low":"9.02","high":"9.2","ts":"1748206800"},{"volume":"1567251","open":"9.09","close":"8.89","value":"8.89","low":"8.86","high":"9.18","ts":"1748293200"},{"volume":"1248288","open":"9","close":"8.76","value":"8.76","low":"8.7","high":"9","ts":"1748379600"},{"volume":"2115653","open":"9.01","close":"8.9","value":"8.9","low":"8.71","high":"9.07","ts":"1748466000"},{"volume":"1273985","open":"8.91","close":"8.68","value":"8.68","low":"8.64","high":"8.93","ts":"1748552400"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"556946","open":"8.5","close":"8.67","value":"8.67","low":"8.5","high":"8.7","ts":"1748898000"},{"volume":"996240","open":"8.74","close":"8.73","value":"8.73","low":"8.58","high":"8.79","ts":"1748984400"},{"volume":"323670","open":"8.73","close":"8.79","value":"8.79","low":"8.69","high":"8.82","ts":"1749070800"},{"volume":"60163","open":"8.88","close":"8.99","value":"8.99","low":"8.84","high":"9.06","ts":"1749502800"},{"volume":"86904","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.11","ts":"1749589200"},{"volume":"66625","open":"8.92","close":"8.82","value":"8.82","low":"8.77","high":"8.94","ts":"1749675600"},{"volume":"186260","open":"8.6","close":"8.68","value":"8.68","low":"8.36","high":"8.68","ts":"1749762000"},{"volume":"167835","open":"8.7","close":"8.82","value":"8.82","low":"8.53","high":"8.9","ts":"1750021200"},{"volume":"94246","open":"8.81","close":"8.79","value":"8.79","low":"8.73","high":"8.87","ts":"1750107600"},{"volume":"75","open":"8.79","close":"8.47","value":"8.47","low":"8.45","high":"8.79","ts":"1750194000"},{"volume":"119737","open":"8.68","close":"8.49","value":"8.49","low":"8.35","high":"8.68","ts":"1750280400"},{"volume":"150765","open":"8.65","close":"8.71","value":"8.71","low":"8.53","high":"8.91","ts":"1750366800"},{"volume":"112370","open":"8.6","close":"8.65","value":"8.65","low":"8.49","high":"8.79","ts":"1750626000"},{"volume":"106034","open":"8.9","close":"8.93","value":"8.93","low":"8.8","high":"8.98","ts":"1750712400"},{"volume":"123026","open":"9","close":"8.9","value":"8.9","low":"8.89","high":"9.07","ts":"1750798800"},{"volume":"69280","open":"8.91","close":"8.9","value":"8.9","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"130427","open":"8.93","close":"8.91","value":"8.91","low":"8.71","high":"8.96","ts":"1750971600"},{"volume":"197608","open":"8.97","close":"9.1","value":"9.1","low":"8.93","high":"9.16","ts":"1751230800"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"300521","open":"9.25","close":"9.23","value":"9.23","low":"9.18","high":"9.35","ts":"1751403600"},{"volume":"245793","open":"9.27","close":"9.36","value":"9.36","low":"9.24","high":"9.4","ts":"1751490000"},{"volume":"96463","open":"9.36","close":"9.35","value":"9.35","low":"9.22","high":"9.41","ts":"1751576400"},{"volume":"164003","open":"9.34","close":"9.14","value":"9.14","low":"9.07","high":"9.34","ts":"1751835600"},{"volume":"109460","open":"9.28","close":"9.12","value":"9.12","low":"9.05","high":"9.31","ts":"1751922000"},{"volume":"154829","open":"9.21","close":"9.26","value":"9.26","low":"9.12","high":"9.3","ts":"1752008400"},{"volume":"145270","open":"9.27","close":"9.31","value":"9.31","low":"9.26","high":"9.45","ts":"1752094800"},{"volume":"238196","open":"9.35","close":"9.37","value":"9.37","low":"9.21","high":"9.43","ts":"1752181200"},{"volume":"254432","open":"9.38","close":"9.33","value":"9.33","low":"9.29","high":"9.44","ts":"1752440400"},{"volume":"153451","open":"9.29","close":"9.23","value":"9.23","low":"9.13","high":"9.5","ts":"1752613200"},{"volume":"124834","open":"9.27","close":"9.44","value":"9.44","low":"9.27","high":"9.44","ts":"1752699600"},{"volume":"147797","open":"9.44","close":"9.59","value":"9.59","low":"9.37","high":"9.65","ts":"1752786000"},{"volume":"123134","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.89","ts":"1753045200"},{"volume":"159519","open":"9.98","close":"10","value":"10","low":"9.85","high":"10.1","ts":"1753131600"},{"volume":"173279","open":"10.02","close":"9.96","value":"9.96","low":"9.89","high":"10.08","ts":"1753218000"},{"volume":"145979","open":"9.96","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1753304400"},{"volume":"3850","open":"10.13","close":"10.17","value":"10.17","low":"10.06","high":"10.28","ts":"1753390800"},{"volume":"283736","open":"10.16","close":"10.25","value":"10.25","low":"10.07","high":"10.34","ts":"1753650000"},{"volume":"451017","open":"10.28","close":"10.81","value":"10.81","low":"10.28","high":"10.91","ts":"1753736400"},{"volume":"282436","open":"10.83","close":"11.58","value":"11.58","low":"10.81","high":"11.89","ts":"1753822800"},{"volume":"325729","open":"11.51","close":"11.38","value":"11.38","low":"11.33","high":"12.07","ts":"1753909200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"246298","open":"11.38","close":"12.25","value":"12.25","low":"11.28","high":"12.4","ts":"1754254800"},{"volume":"314951","open":"12.41","close":"12.5","value":"12.5","low":"12.26","high":"12.85","ts":"1754341200"},{"volume":"169955","open":"12.6","close":"12.15","value":"12.15","low":"12.07","high":"12.6","ts":"1754427600"},{"volume":"288245","open":"12.15","close":"12.69","value":"12.69","low":"12.14","high":"13.36","ts":"1754514000"},{"volume":"238103","open":"12.69","close":"12.79","value":"12.79","low":"12.64","high":"13.32","ts":"1754600400"},{"volume":"383822","open":"12.42","close":"13.03","value":"13.03","low":"12.14","high":"13.28","ts":"1754859600"},{"volume":"123460","open":"13.03","close":"12.61","value":"12.61","low":"12.59","high":"13.45","ts":"1754946000"},{"volume":"155775","open":"12.66","close":"12.32","value":"12.32","low":"12.11","high":"12.69","ts":"1755032400"},{"volume":"209411","open":"12.1","close":"12.01","value":"12.01","low":"11.99","high":"12.27","ts":"1755118800"},{"volume":"98833","open":"12.01","close":"12.13","value":"12.13","low":"12.01","high":"12.62","ts":"1755205200"},{"volume":"141763","open":"12.13","close":"12.08","value":"12.08","low":"12.08","high":"12.45","ts":"1755464400"},{"volume":"125608","open":"12.1","close":"11.75","value":"11.75","low":"11.73","high":"12.14","ts":"1755550800"},{"volume":"158160","open":"11.7","close":"12","value":"12","low":"11.66","high":"12.44","ts":"1755637200"},{"volume":"480","open":"12.05","close":"12.11","value":"12.11","low":"12.03","high":"12.48","ts":"1755723600"},{"volume":"52","open":"12.14","close":"12.03","value":"12.03","low":"12","high":"12.32","ts":"1755810000"},{"volume":"3111","open":"12.2","close":"13","value":"13","low":"12.09","high":"13.23","ts":"1756069200"},{"volume":"169793","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756155600"},{"volume":"66558","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756242000"},{"volume":"30962","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756328400"},{"volume":"248020","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756414800"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"249155","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756760400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"311199","open":"0.205254","close":"0.205254","value":"0.205254","low":"0.201149","high":"0.209359","ts":"957906000"},{"volume":"522095","open":"0.168308","close":"0.168308","value":"0.168308","low":"0.168308","high":"0.176518","ts":"959893200"},{"volume":"29110","open":"0.164203","close":"0.164203","value":"0.164203","low":"0.164203","high":"0.167487","ts":"962658000"},{"volume":"0","open":"0.176518","close":"0.176518","value":"0.176518","low":"0.176518","high":"0.176518","ts":"965077200"},{"volume":"1858856","open":"0.180623","close":"0.180623","value":"0.180623","low":"0.180623","high":"0.184729","ts":"968014800"},{"volume":"115953","open":"0.152709","close":"0.152709","value":"0.152709","low":"0.151067","high":"0.152709","ts":"970434000"},{"volume":"829945","open":"0.159277","close":"0.159277","value":"0.159277","low":"0.157635","high":"0.160919","ts":"973198800"},{"volume":"208399","open":"0.078817","close":"0.078817","value":"0.078817","low":"0.078817","high":"0.085385","ts":"975618000"},{"volume":"68756","open":"0.088669","close":"0.088669","value":"0.088669","low":"0.087027","high":"0.095238","ts":"978382800"},{"volume":"168586","open":"0.083743","close":"0.083743","value":"0.083743","low":"0.082101","high":"0.087027","ts":"981320400"},{"volume":"0","open":"0.063218","close":"0.063218","value":"0.063218","low":"0.063218","high":"0.063218","ts":"983739600"},{"volume":"122165","open":"0.067323","close":"0.067323","value":"0.067323","low":"0.064039","high":"0.068144","ts":"986158800"},{"volume":"175635","open":"0.111658","close":"0.111658","value":"0.111658","low":"0.111658","high":"0.114942","ts":"988923600"},{"volume":"350195","open":"0.114778","close":"0.114778","value":"0.114778","low":"0.110837","high":"0.114778","ts":"991342800"},{"volume":"0","open":"0.133004","close":"0.133004","value":"0.133004","low":"0.133004","high":"0.133004","ts":"994107600"},{"volume":"0","open":"0.142857","close":"0.142857","value":"0.142857","low":"0.142857","high":"0.142857","ts":"997045200"},{"volume":"0","open":"0.122167","close":"0.122167","value":"0.122167","low":"0.122167","high":"0.122167","ts":"999464400"},{"volume":"313432","open":"0.088669","close":"0.088669","value":"0.088669","low":"0.086206","high":"0.090147","ts":"1001883600"},{"volume":"810883","open":"0.122167","close":"0.122167","value":"0.122167","low":"0.115763","high":"0.122167","ts":"1004648400"},{"volume":"348713","open":"0.135467","close":"0.135467","value":"0.135467","low":"0.133004","high":"0.137931","ts":"1007413200"},{"volume":"0","open":"0.167487","close":"0.167487","value":"0.167487","low":"0.167487","high":"0.167487","ts":"1009832400"},{"volume":"1360709","open":"0.140394","close":"0.140394","value":"0.140394","low":"0.140394","high":"0.147783","ts":"1012770000"},{"volume":"2587184","open":"0.135467","close":"0.135467","value":"0.135467","low":"0.125615","high":"0.137931","ts":"1015189200"},{"volume":"500557","open":"0.123152","close":"0.123152","value":"0.123152","low":"0.118226","high":"0.125615","ts":"1017608400"},{"volume":"65731","open":"0.119704","close":"0.119704","value":"0.119704","low":"0.118226","high":"0.120689","ts":"1020373200"},{"volume":"133614","open":"0.102463","close":"0.102463","value":"0.102463","low":"0.102463","high":"0.105911","ts":"1023138000"},{"volume":"27364","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.09261","high":"0.103448","ts":"1025557200"},{"volume":"528896","open":"0.1","close":"0.1","value":"0.1","low":"0.1","high":"0.102463","ts":"1028494800"},{"volume":"32642","open":"0.1","close":"0.1","value":"0.1","low":"0.097536","high":"0.1","ts":"1030914000"},{"volume":"118105","open":"0.091133","close":"0.091133","value":"0.091133","low":"0.091133","high":"0.093596","ts":"1033678800"},{"volume":"281297","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.095073","high":"0.097536","ts":"1036098000"},{"volume":"184202","open":"0.115763","close":"0.115763","value":"0.115763","low":"0.114778","high":"0.117241","ts":"1038862800"},{"volume":"184831","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.096059","high":"0.100985","ts":"1041800400"},{"volume":"5072543","open":"0.105911","close":"0.105911","value":"0.105911","low":"0.096059","high":"0.108374","ts":"1044219600"},{"volume":"791456","open":"0.09261","close":"0.09261","value":"0.09261","low":"0.091133","high":"0.098522","ts":"1046638800"},{"volume":"1032782","open":"0.090147","close":"0.090147","value":"0.090147","low":"0.090147","high":"0.09261","ts":"1049403600"},{"volume":"1553782","open":"0.102955","close":"0.102955","value":"0.102955","low":"0.10197","high":"0.104433","ts":"1051822800"},{"volume":"191266","open":"0.09064","close":"0.09064","value":"0.09064","low":"0.09064","high":"0.091625","ts":"1054587600"},{"volume":"145104","open":"0.081773","close":"0.081773","value":"0.081773","low":"0.08128","high":"0.083251","ts":"1057006800"},{"volume":"5603977","open":"0.083251","close":"0.083251","value":"0.083251","low":"0.080788","high":"0.084236","ts":"1059944400"},{"volume":"156594","open":"0.079802","close":"0.079802","value":"0.079802","low":"0.07931","high":"0.080295","ts":"1062363600"},{"volume":"1089674","open":"0.091625","close":"0.091625","value":"0.091625","low":"0.09064","high":"0.09261","ts":"1065128400"},{"volume":"617038","open":"0.098029","close":"0.098029","value":"0.098029","low":"0.097536","high":"0.099507","ts":"1067893200"},{"volume":"965853","open":"0.102955","close":"0.102955","value":"0.102955","low":"0.102463","high":"0.106403","ts":"1070312400"},{"volume":"544303","open":"0.140394","close":"0.140394","value":"0.140394","low":"0.139408","high":"0.142857","ts":"1073250000"},{"volume":"0","open":"0.128078","close":"0.128078","value":"0.128078","low":"0.128078","high":"0.128078","ts":"1075669200"},{"volume":"4077945","open":"0.162561","close":"0.162561","value":"0.162561","low":"0.151724","high":"0.168965","ts":"1078088400"},{"volume":"476035","open":"0.179802","close":"0.179802","value":"0.179802","low":"0.179802","high":"0.183743","ts":"1080853200"},{"volume":"9353062","open":"0.198522","close":"0.198522","value":"0.198522","low":"0.188669","high":"0.205911","ts":"1083618000"},{"volume":"3353560","open":"0.229064","close":"0.229064","value":"0.229064","low":"0.228078","high":"0.235467","ts":"1086037200"},{"volume":"661168","open":"0.208571","close":"0.208571","value":"0.208571","low":"0.207142","high":"0.21","ts":"1088974800"},{"volume":"1263521","open":"0.211428","close":"0.211428","value":"0.211428","low":"0.211428","high":"0.221428","ts":"1091394000"},{"volume":"440142","open":"0.241428","close":"0.241428","value":"0.241428","low":"0.24","high":"0.242857","ts":"1094158800"},{"volume":"444227","open":"0.235714","close":"0.235714","value":"0.235714","low":"0.235714","high":"0.242857","ts":"1096578000"},{"volume":"978020","open":"0.247142","close":"0.247142","value":"0.247142","low":"0.245714","high":"0.254285","ts":"1099342800"},{"volume":"663096","open":"0.285714","close":"0.285714","value":"0.285714","low":"0.285714","high":"0.3","ts":"1102280400"},{"volume":"445683","open":"0.307142","close":"0.307142","value":"0.307142","low":"0.278571","high":"0.314285","ts":"1104699600"},{"volume":"566552","open":"0.274285","close":"0.274285","value":"0.274285","low":"0.272857","high":"0.275714","ts":"1107464400"},{"volume":"864626","open":"0.272857","close":"0.272857","value":"0.272857","low":"0.271428","high":"0.274285","ts":"1109883600"},{"volume":"578648","open":"0.251428","close":"0.251428","value":"0.251428","low":"0.251428","high":"0.258571","ts":"1112302800"},{"volume":"113057","open":"0.212857","close":"0.212857","value":"0.212857","low":"0.212857","high":"0.218571","ts":"1115067600"},{"volume":"1524656","open":"0.24","close":"0.24","value":"0.24","low":"0.234285","high":"0.241428","ts":"1118005200"},{"volume":"2499469","open":"0.245714","close":"0.245714","value":"0.245714","low":"0.241428","high":"0.248571","ts":"1120424400"},{"volume":"776496","open":"0.24","close":"0.238571","value":"0.238571","low":"0.237142","high":"0.24","ts":"1122843600"},{"volume":"1724793","open":"0.288571","close":"0.281428","value":"0.281428","low":"0.281428","high":"0.288571","ts":"1125608400"},{"volume":"5071647","open":"0.365714","close":"0.365714","value":"0.365714","low":"0.365714","high":"0.378571","ts":"1128373200"},{"volume":"1983856","open":"0.434285","close":"0.428571","value":"0.428571","low":"0.42","high":"0.44","ts":"1130792400"},{"volume":"2005556","open":"0.58","close":"0.574285","value":"0.574285","low":"0.571428","high":"0.585714","ts":"1133730000"},{"volume":"1004941","open":"0.807142","close":"0.807142","value":"0.807142","low":"0.778571","high":"0.814285","ts":"1136149200"},{"volume":"2393804","open":"0.914285","close":"0.935714","value":"0.935714","low":"0.871428","high":"0.935714","ts":"1138914000"},{"volume":"3006535","open":"0.835714","close":"0.814285","value":"0.814285","low":"0.807142","high":"0.842857","ts":"1141333200"},{"volume":"2213162","open":"0.735714","close":"0.714285","value":"0.714285","low":"0.707142","high":"0.742857","ts":"1144098000"},{"volume":"1755705","open":"0.785714","close":"0.778571","value":"0.778571","low":"0.771428","high":"0.8","ts":"1146517200"},{"volume":"643867","open":"0.542857","close":"0.534285","value":"0.534285","low":"0.494285","high":"0.542857","ts":"1149454800"},{"volume":"1353212","open":"0.428571","close":"0.422857","value":"0.422857","low":"0.42","high":"0.434285","ts":"1151874000"},{"volume":"907641","open":"0.477142","close":"0.485714","value":"0.485714","low":"0.477142","high":"0.485714","ts":"1154638800"},{"volume":"1653575","open":"0.711428","close":"0.697142","value":"0.697142","low":"0.694285","high":"0.72","ts":"1157058000"},{"volume":"2307039","open":"0.64","close":"0.64","value":"0.64","low":"0.631428","high":"0.648571","ts":"1159822800"},{"volume":"249872","open":"0.685714","close":"0.68","value":"0.68","low":"0.677142","high":"0.688571","ts":"1162760400"},{"volume":"358190","open":"0.637142","close":"0.637142","value":"0.637142","low":"0.634285","high":"0.651428","ts":"1165179600"},{"volume":"399756","open":"0.625714","close":"0.617142","value":"0.617142","low":"0.614285","high":"0.625714","ts":"1167944400"},{"volume":"908558","open":"0.711428","close":"0.705714","value":"0.705714","low":"0.705714","high":"0.711428","ts":"1170363600"},{"volume":"684733","open":"0.714285","close":"0.711428","value":"0.711428","low":"0.697142","high":"0.722857","ts":"1172782800"},{"volume":"719411","open":"0.778571","close":"0.785714","value":"0.785714","low":"0.778571","high":"0.8","ts":"1175547600"},{"volume":"329385","open":"0.928571","close":"0.907142","value":"0.907142","low":"0.885714","high":"0.928571","ts":"1178053200"},{"volume":"1085812","open":"0.928571","close":"0.928571","value":"0.928571","low":"0.928571","high":"0.957142","ts":"1180904400"},{"volume":"161630","open":"0.921428","close":"0.907142","value":"0.907142","low":"0.907142","high":"0.921428","ts":"1183323600"},{"volume":"74746","open":"0.914285","close":"0.907142","value":"0.907142","low":"0.9","high":"0.914285","ts":"1186088400"},{"volume":"292614","open":"1","close":"1","value":"1","low":"0.978571","high":"1.01","ts":"1188853200"},{"volume":"237727","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1191272400"},{"volume":"33971","open":"1.11","close":"1.09","value":"1.09","low":"1.09","high":"1.14","ts":"1194210000"},{"volume":"247625","open":"1.12","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1196629200"},{"volume":"109179","open":"1.15","close":"1.11","value":"1.11","low":"1.1","high":"1.15","ts":"1199221200"},{"volume":"144074","open":"0.885714","close":"0.878571","value":"0.878571","low":"0.864285","high":"0.885714","ts":"1202072400"},{"volume":"1309742","open":"0.871428","close":"0.907142","value":"0.907142","low":"0.842857","high":"0.957142","ts":"1204491600"},{"volume":"29624","open":"0.835714","close":"0.857142","value":"0.857142","low":"0.828571","high":"0.857142","ts":"1207256400"},{"volume":"273770","open":"0.971428","close":"0.971428","value":"0.971428","low":"0.964285","high":"0.985714","ts":"1209675600"},{"volume":"58912","open":"0.864285","close":"0.85","value":"0.85","low":"0.85","high":"0.864285","ts":"1212440400"},{"volume":"208341","open":"0.528571","close":"0.488571","value":"0.488571","low":"0.477142","high":"0.531428","ts":"1214859600"},{"volume":"1083600","open":"0.66","close":"0.677142","value":"0.677142","low":"0.657142","high":"0.691428","ts":"1217797200"},{"volume":"75852","open":"0.674285","close":"0.677142","value":"0.677142","low":"0.671428","high":"0.682857","ts":"1220216400"},{"volume":"150836","open":"0.554285","close":"0.522857","value":"0.522857","low":"0.52","high":"0.554285","ts":"1222981200"},{"volume":"2193828","open":"0.38","close":"0.402857","value":"0.402857","low":"0.371428","high":"0.402857","ts":"1225746000"},{"volume":"254135","open":"0.33","close":"0.338571","value":"0.338571","low":"0.328571","high":"0.341428","ts":"1228165200"},{"volume":"2559683","open":"0.397142","close":"0.394285","value":"0.394285","low":"0.394285","high":"0.408571","ts":"1231102800"},{"volume":"173971","open":"0.38","close":"0.368571","value":"0.368571","low":"0.368571","high":"0.38","ts":"1233522000"},{"volume":"1479401","open":"0.34","close":"0.341428","value":"0.341428","low":"0.335714","high":"0.348571","ts":"1235941200"},{"volume":"1052380","open":"0.394285","close":"0.394285","value":"0.394285","low":"0.391428","high":"0.4","ts":"1238706000"},{"volume":"3363843","open":"0.44","close":"0.44","value":"0.44","low":"0.437142","high":"0.445714","ts":"1241125200"},{"volume":"2999157","open":"0.6","close":"0.591428","value":"0.591428","low":"0.582857","high":"0.6","ts":"1243890000"},{"volume":"1276660","open":"0.714285","close":"0.708571","value":"0.708571","low":"0.694285","high":"0.721428","ts":"1246827600"},{"volume":"944006","open":"0.892857","close":"0.878571","value":"0.878571","low":"0.864285","high":"0.892857","ts":"1249246800"},{"volume":"1138396","open":"0.907142","close":"0.9","value":"0.9","low":"0.892857","high":"0.914285","ts":"1252011600"},{"volume":"922845","open":"0.885714","close":"0.864285","value":"0.864285","low":"0.864285","high":"0.9","ts":"1254430800"},{"volume":"1293026","open":"0.892857","close":"0.892857","value":"0.892857","low":"0.871428","high":"0.914285","ts":"1257195600"},{"volume":"1294720","open":"0.942857","close":"0.95","value":"0.95","low":"0.935714","high":"0.957142","ts":"1259614800"},{"volume":"368270","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1262552400"},{"volume":"361032","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1264971600"},{"volume":"1171688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1267390800"},{"volume":"3428187","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1270155600"},{"volume":"8074927","open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.39","ts":"1272920400"},{"volume":"644833","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.17","ts":"1275339600"},{"volume":"555086","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.24","ts":"1278277200"},{"volume":"380870","open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1280696400"},{"volume":"911827","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1283461200"},{"volume":"1834021","open":"1.46","close":"1.46","value":"1.46","low":"1.41","high":"1.46","ts":"1285880400"},{"volume":"253442","open":"1.65","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1288645200"},{"volume":"162036","open":"1.86","close":"1.86","value":"1.86","low":"1.83","high":"1.86","ts":"1291582800"},{"volume":"1013838","open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.11","ts":"1294002000"},{"volume":"553784","open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1296766800"},{"volume":"737625","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1299186000"},{"volume":"331415","open":"1.96","close":"1.96","value":"1.96","low":"1.92","high":"1.99","ts":"1301605200"},{"volume":"551229","open":"2.39","close":"2.39","value":"2.39","low":"2.31","high":"2.39","ts":"1304370000"},{"volume":"677782","open":"2.3","close":"2.3","value":"2.3","low":"2.29","high":"2.39","ts":"1307307600"},{"volume":"235256","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.31","ts":"1309726800"},{"volume":"61663","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.22","ts":"1312146000"},{"volume":"343665","open":"2.02","close":"2.02","value":"2.02","low":"1.99","high":"2.12","ts":"1314910800"},{"volume":"60767","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.1","ts":"1317675600"},{"volume":"40537","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.2","ts":"1320094800"},{"volume":"25949","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.28","ts":"1323032400"},{"volume":"4613","open":"2.24","close":"2.24","value":"2.24","low":"2.2","high":"2.25","ts":"1325451600"},{"volume":"180012","open":"2.54","close":"2.54","value":"2.54","low":"2.5","high":"2.57","ts":"1328216400"},{"volume":"422779","open":"2.61","close":"2.61","value":"2.61","low":"2.51","high":"2.69","ts":"1330635600"},{"volume":"42861","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.69","ts":"1333400400"},{"volume":"0","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1335819600"},{"volume":"6909","open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.4","ts":"1338757200"},{"volume":"171955","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.21","ts":"1341176400"},{"volume":"71918","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.39","ts":"1343941200"},{"volume":"31542","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.3","ts":"1346706000"},{"volume":"179466","open":"2.14","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1349125200"},{"volume":"1442651","open":"2.09","close":"2.09","value":"2.09","low":"2.05","high":"2.11","ts":"1352062800"},{"volume":"250831","open":"2.13","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1354482000"},{"volume":"372540","open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.27","ts":"1357246800"},{"volume":"42399","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.4","ts":"1359666000"},{"volume":"698719","open":"2.2","close":"2.2","value":"2.2","low":"2.19","high":"2.24","ts":"1362085200"},{"volume":"4503471","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.41","ts":"1364850000"},{"volume":"61054","open":"2.5","close":"2.5","value":"2.5","low":"2.46","high":"2.5","ts":"1367787600"},{"volume":"199997","open":"2.31","close":"2.31","value":"2.31","low":"2.23","high":"2.37","ts":"1370206800"},{"volume":"68586","open":"2.41","close":"2.41","value":"2.41","low":"2.32","high":"2.42","ts":"1372626000"},{"volume":"129360","open":"2.27","close":"2.27","value":"2.27","low":"2.24","high":"2.29","ts":"1375390800"},{"volume":"14119","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1378155600"},{"volume":"168280","open":"2.59","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1380574800"},{"volume":"168588","open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.48","ts":"1383512400"},{"volume":"44415","open":"2.45","close":"2.46","value":"2.46","low":"2.44","high":"2.46","ts":"1385931600"},{"volume":"15519","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.55","ts":"1388696400"},{"volume":"65576","open":"2.58","close":"2.58","value":"2.58","low":"2.54","high":"2.58","ts":"1391461200"},{"volume":"11543","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.63","ts":"1393880400"},{"volume":"109081","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.51","ts":"1396299600"},{"volume":"35665","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.63","ts":"1399237200"},{"volume":"295190","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.5","ts":"1401656400"},{"volume":"1799","open":"2.56","close":"2.56","value":"2.56","low":"2.55","high":"2.56","ts":"1404421200"},{"volume":"24381","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1406840400"},{"volume":"360507","open":"3.12","close":"3.07","value":"3.07","low":"3.01","high":"3.12","ts":"1409605200"},{"volume":"0","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1412542800"},{"volume":"50470","open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1414962000"},{"volume":"794584","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1417381200"},{"volume":"76111","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.14","ts":"1420146000"},{"volume":"73689","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1422910800"},{"volume":"153853","open":"3.61","close":"3.53","value":"3.53","low":"3.51","high":"3.69","ts":"1425330000"},{"volume":"9548","open":"3.62","close":"3.62","value":"3.62","low":"3.61","high":"3.65","ts":"1428267600"},{"volume":"82621","open":"3.79","close":"3.76","value":"3.76","low":"3.74","high":"3.84","ts":"1430686800"},{"volume":"59381","open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.5","ts":"1433106000"},{"volume":"23555","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1435870800"},{"volume":"5145","open":"3.39","close":"3.43","value":"3.43","low":"3.37","high":"3.43","ts":"1438635600"},{"volume":"96929","open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1441054800"},{"volume":"54068","open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.9","ts":"1443992400"},{"volume":"202601","open":"2.82","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1446411600"},{"volume":"86422","open":"2.61","close":"2.58","value":"2.58","low":"2.57","high":"2.61","ts":"1449176400"},{"volume":"0","open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1451595600"},{"volume":"2906330","open":"2.11","close":"2.31","value":"2.31","low":"2.11","high":"2.45","ts":"1454360400"},{"volume":"524223","open":"2.17","close":"2.22","value":"2.22","low":"2.16","high":"2.3","ts":"1456779600"},{"volume":"121744","open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1459717200"},{"volume":"95711","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.43","ts":"1462136400"},{"volume":"128058","open":"2.41","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1464901200"},{"volume":"70910","open":"2.19","close":"2.21","value":"2.21","low":"2.16","high":"2.21","ts":"1467320400"},{"volume":"1363593","open":"2.19","close":"2.18","value":"2.18","low":"2.17","high":"2.19","ts":"1470085200"},{"volume":"174034","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.12","ts":"1473022800"},{"volume":"369957","open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.15","ts":"1475442000"},{"volume":"164598","open":"2.12","close":"2.09","value":"2.09","low":"2.09","high":"2.13","ts":"1478206800"},{"volume":"57617","open":"2.08","close":"2.1","value":"2.1","low":"2.08","high":"2.1","ts":"1480626000"},{"volume":"80822","open":"2.25","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1483390800"},{"volume":"393897","open":"2.4","close":"2.38","value":"2.38","low":"2.38","high":"2.41","ts":"1486328400"},{"volume":"224077","open":"2.28","close":"2.27","value":"2.27","low":"2.26","high":"2.28","ts":"1488747600"},{"volume":"210350","open":"2.23","close":"2.23","value":"2.23","low":"2.22","high":"2.24","ts":"1491166800"},{"volume":"0","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1493586000"},{"volume":"245567","open":"2.04","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1496350800"},{"volume":"305200","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.11","ts":"1499115600"},{"volume":"401534","open":"2.15","close":"2.13","value":"2.13","low":"2.13","high":"2.16","ts":"1501534800"},{"volume":"0","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1504472400"},{"volume":"386463","open":"1.89","close":"1.94","value":"1.94","low":"1.89","high":"1.96","ts":"1506891600"},{"volume":"564963","open":"1.91","close":"1.89","value":"1.89","low":"1.87","high":"1.92","ts":"1509656400"},{"volume":"315077","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.73","ts":"1512075600"},{"volume":"2778713","open":"1.79","close":"1.81","value":"1.81","low":"1.79","high":"1.82","ts":"1514840400"},{"volume":"1586564","open":"1.81","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1517778000"},{"volume":"473368","open":"1.83","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1520197200"},{"volume":"453523","open":"1.73","close":"1.72","value":"1.72","low":"1.71","high":"1.73","ts":"1522616400"},{"volume":"871787","open":"1.58","close":"1.57","value":"1.57","low":"1.53","high":"1.58","ts":"1525381200"},{"volume":"231658","open":"1.37","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1527800400"},{"volume":"442764","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.45","ts":"1530565200"},{"volume":"396263","open":"1.3","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1533502800"},{"volume":"986279","open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.2","ts":"1535922000"},{"volume":"280098","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1538341200"},{"volume":"125083","open":"0.934285","close":"0.942857","value":"0.942857","low":"0.928571","high":"0.952857","ts":"1541106000"},{"volume":"724157","open":"1.07","close":"1.02","value":"1.02","low":"1.01","high":"1.08","ts":"1543870800"},{"volume":"0","open":"0.945714","close":"0.945714","value":"0.945714","low":"0.945714","high":"0.945714","ts":"1546290000"},{"volume":"2369010","open":"0.987142","close":"1","value":"1","low":"0.977142","high":"1.01","ts":"1549227600"},{"volume":"4271960","open":"1.06","close":"1.1","value":"1.1","low":"1.06","high":"1.12","ts":"1551646800"},{"volume":"455238","open":"0.937142","close":"0.95","value":"0.95","low":"0.937142","high":"0.958571","ts":"1554066000"},{"volume":"885311","open":"0.912857","close":"0.905714","value":"0.905714","low":"0.867142","high":"0.914285","ts":"1556830800"},{"volume":"0","open":"0.925714","close":"0.925714","value":"0.925714","low":"0.925714","high":"0.925714","ts":"1559595600"},{"volume":"1107603","open":"0.981428","close":"0.981428","value":"0.981428","low":"0.974285","high":"1.03","ts":"1562014800"},{"volume":"2732282","open":"1.15","close":"1.1","value":"1.1","low":"1.09","high":"1.15","ts":"1564952400"},{"volume":"1420272","open":"0.977142","close":"0.981428","value":"0.981428","low":"0.975714","high":"0.988571","ts":"1567371600"},{"volume":"3908723","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.32","ts":"1570136400"},{"volume":"2179037","open":"1.28","close":"1.26","value":"1.26","low":"1.24","high":"1.29","ts":"1572555600"},{"volume":"40789804","open":"1.81","close":"1.99","value":"1.99","low":"1.77","high":"2.09","ts":"1575320400"},{"volume":"8509907","open":"1.74","close":"1.68","value":"1.68","low":"1.68","high":"1.75","ts":"1578258000"},{"volume":"8947771","open":"2.01","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1580677200"},{"volume":"6050639","open":"1.73","close":"1.75","value":"1.75","low":"1.71","high":"1.78","ts":"1583096400"},{"volume":"11522623","open":"1.64","close":"1.64","value":"1.64","low":"1.6","high":"1.68","ts":"1585861200"},{"volume":"1577436","open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1588539600"},{"volume":"13963992","open":"2.84","close":"2.7","value":"2.7","low":"2.7","high":"2.86","ts":"1590958800"},{"volume":"16532775","open":"2.65","close":"2.71","value":"2.71","low":"2.63","high":"2.73","ts":"1593723600"},{"volume":"44745772","open":"2.98","close":"2.82","value":"2.82","low":"2.63","high":"3.07","ts":"1596488400"},{"volume":"64434960","open":"2.52","close":"2.6","value":"2.6","low":"2.52","high":"2.73","ts":"1598907600"},{"volume":"15821155","open":"3.06","close":"3.16","value":"3.16","low":"3.06","high":"3.2","ts":"1601845200"},{"volume":"10117947","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1604264400"},{"volume":"31545368","open":"3.19","close":"3.16","value":"3.16","low":"3.15","high":"3.28","ts":"1607029200"},{"volume":"10434844","open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.39","ts":"1609707600"},{"volume":"21604456","open":"3.69","close":"3.72","value":"3.72","low":"3.67","high":"3.76","ts":"1612126800"},{"volume":"7800982","open":"3.3","close":"3.36","value":"3.36","low":"3.29","high":"3.38","ts":"1614546000"},{"volume":"5559442","open":"3.12","close":"3.14","value":"3.14","low":"3.09","high":"3.21","ts":"1617310800"},{"volume":"5113542","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.93","ts":"1620075600"},{"volume":"2091355","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1622754000"},{"volume":"3018295","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1625173200"},{"volume":"1971319","open":"2.53","close":"2.54","value":"2.54","low":"2.52","high":"2.55","ts":"1627938000"},{"volume":"2309706","open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1630875600"},{"volume":"3633784","open":"2.28","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1633294800"},{"volume":"3386089","open":"2.3","close":"2.36","value":"2.36","low":"2.3","high":"2.38","ts":"1635714000"},{"volume":"4152869","open":"2.79","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1638478800"},{"volume":"3253642","open":"2.54","close":"2.58","value":"2.58","low":"2.53","high":"2.6","ts":"1641243600"},{"volume":"3724161","open":"2.68","close":"2.73","value":"2.73","low":"2.65","high":"2.76","ts":"1643662800"},{"volume":"2260615","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1646082000"},{"volume":"2607990","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.27","ts":"1649019600"},{"volume":"7390292","open":"3.64","close":"3.84","value":"3.84","low":"3.54","high":"3.84","ts":"1651698000"},{"volume":"5388264","open":"3.96","close":"4.09","value":"4.09","low":"3.96","high":"4.13","ts":"1654462800"},{"volume":"3119207","open":"4.1","close":"4.06","value":"4.06","low":"4.04","high":"4.22","ts":"1656882000"},{"volume":"2071608","open":"4.87","close":"4.85","value":"4.85","low":"4.8","high":"4.9","ts":"1659301200"},{"volume":"2632784","open":"6.07","close":"6.11","value":"6.11","low":"6","high":"6.16","ts":"1662066000"},{"volume":"3303776","open":"6.49","close":"6.67","value":"6.67","low":"6.39","high":"6.73","ts":"1664830800"},{"volume":"13242621","open":"7.09","close":"6.71","value":"6.71","low":"6.65","high":"7.09","ts":"1667250000"},{"volume":"5039496","open":"9.28","close":"9.7","value":"9.7","low":"9.21","high":"9.85","ts":"1670187600"},{"volume":"1941436","open":"10.76","close":"10.97","value":"10.97","low":"10.74","high":"11.14","ts":"1672606800"},{"volume":"968548","open":"7.5","close":"8.21","value":"8.21","low":"7.5","high":"8.21","ts":"1675371600"},{"volume":"2825767","open":"8.85","close":"8.69","value":"8.69","low":"8.57","high":"9.04","ts":"1678050000"},{"volume":"2391613","open":"7.2","close":"7.07","value":"7.07","low":"6.97","high":"7.2","ts":"1680469200"},{"volume":"1076817","open":"7.04","close":"6.57","value":"6.57","low":"6.55","high":"7.12","ts":"1682974800"},{"volume":"4282397","open":"6.9","close":"7.05","value":"7.05","low":"6.86","high":"7.11","ts":"1685912400"},{"volume":"5976810","open":"7.96","close":"8.19","value":"8.19","low":"7.57","high":"8.25","ts":"1688331600"},{"volume":"13987015","open":"11.51","close":"11.49","value":"11.49","low":"11.09","high":"11.93","ts":"1691096400"},{"volume":"3633777","open":"12.3","close":"12.36","value":"12.36","low":"12.21","high":"12.43","ts":"1693515600"},{"volume":"5170515","open":"12.76","close":"12.76","value":"12.76","low":"12.36","high":"13","ts":"1696280400"},{"volume":"1397648","open":"10.23","close":"10.33","value":"10.33","low":"10.23","high":"10.36","ts":"1699218000"},{"volume":"1055586","open":"10.52","close":"10.4","value":"10.4","low":"10.36","high":"10.66","ts":"1701637200"},{"volume":"2411339","open":"9.54","close":"9.94","value":"9.94","low":"9.54","high":"10.11","ts":"1704142800"},{"volume":"4316564","open":"11.62","close":"12","value":"12","low":"11.53","high":"12","ts":"1707080400"},{"volume":"8658587","open":"13.74","close":"14.05","value":"14.05","low":"13.58","high":"14.25","ts":"1709499600"},{"volume":"1251957","open":"12.14","close":"12.14","value":"12.14","low":"11.86","high":"12.21","ts":"1711918800"},{"volume":"7896098","open":"13.48","close":"14.41","value":"14.41","low":"13.45","high":"14.6","ts":"1714683600"},{"volume":"2358384","open":"12.37","close":"12.36","value":"12.36","low":"12.29","high":"12.51","ts":"1717448400"},{"volume":"2203964","open":"12.87","close":"12.45","value":"12.45","low":"12.31","high":"12.96","ts":"1719867600"},{"volume":"2663892","open":"11.91","close":"11.3","value":"11.3","low":"11.14","high":"11.91","ts":"1722805200"},{"volume":"3117602","open":"12.35","close":"12.63","value":"12.63","low":"12.21","high":"13.15","ts":"1725224400"},{"volume":"1601562","open":"10.38","close":"9.94","value":"9.94","low":"9.72","high":"10.38","ts":"1727730000"},{"volume":"2145102","open":"9.83","close":"9.87","value":"9.87","low":"9.65","high":"10.13","ts":"1730408400"},{"volume":"1305554","open":"10.04","close":"10.03","value":"10.03","low":"9.97","high":"10.19","ts":"1733086800"},{"volume":"1222978","open":"9.95","close":"10","value":"10","low":"9.9","high":"10.06","ts":"1735765200"},{"volume":"2156292","open":"9.72","close":"9.55","value":"9.55","low":"9.5","high":"9.93","ts":"1738530000"},{"volume":"933084","open":"9.64","close":"9.38","value":"9.38","low":"9.3","high":"9.64","ts":"1740949200"},{"volume":"699077","open":"8.35","close":"8.33","value":"8.33","low":"8.32","high":"8.47","ts":"1743541200"},{"volume":"9244158","open":"9.37","close":"9.39","value":"9.39","low":"9.03","high":"9.39","ts":"1746133200"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=PNSUT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7935241061756865731","uid":null,"queryText":"PNSUT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"01 Eyl"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%6,12","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"12,79","hideAbsoluteDelta":false,"relativeDelta":"%6.233,62","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%48,91","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"4,72","hideAbsoluteDelta":false,"relativeDelta":"%57","direction":"positive","tsFormatted":"06 Mar"}},"currencyFrom":"PNSUT","currencyTo":"TRY","price":"13","bankId":"0"},{"value":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"06 Mar"}},"instrument_id":"12520","priceDelta":"-2.56","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12526","priceDelta":"-3.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12522","priceDelta":"-1.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"211,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12525","priceDelta":"-1.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12527","priceDelta":"-4.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"329,37","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,55","direction":"negative","tsFormatted":"01 Eyl"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%6,12","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"12,79","hideAbsoluteDelta":false,"relativeDelta":"%6.233,62","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%48,91","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"4,72","hideAbsoluteDelta":false,"relativeDelta":"%57","direction":"positive","tsFormatted":"06 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756826100000,"updateTimeFormatted":"2 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"02 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"211,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"329,37 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4954","subtitle":null,"chartStat":{"dayHigh":"13,45","dayLow":"12,53","open":"13,33","prevClose":"13,34","volume":"249.155","yearHigh":"13,34","yearLow":"7,82"},"fromNameFull":"Pinar Süt Mamülleri Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PNSUT.svg","title":"PNSUT"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=PNSUT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7935241061756865731","uid":null,"queryText":"PNSUT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"hv654":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/pinar-sut-company-profile?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net/hisseler/PNSUT?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. şirketi ne yapar?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. şirketi**, **süt ve süt ürünleri** üretimi ve satışı ile uğraşmaktadır [```1```](https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as)[```4```](www.yasardis.com.tr/sirketlerimiz.aspx).\n\nŞirketin ürün portföyü, **süt, yoğurt, ayran, peynir, tereyağı, krema, meyve suları, mayonez, puding, bal, soslar, reçeller ve jöleler, tatlılar ve toz ürünler** gibi çeşitli ürünleri içermektedir [```3```](https://tr.investing.com/equities/pinar-sut-company-profile)[```5```](https://helalfinans.net/hisseler/PNSUT).\n\nÜretim tesisleri **İzmir, Eskişehir ve Şanlıurfa**'da bulunmaktadır [```1```](https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as)[```4```](www.yasardis.com.tr/sirketlerimiz.aspx)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/pinar-sut?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/pnsut-hisse/?size=16&stub=1"],"title":"PNSUT hisseleri hangi borsada işlem görüyor?","markdown":"**PNSUT hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/pinar-sut)[```2```](https://www.getmidas.com/canli-borsa/pnsut-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar)[```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisinde elde edilen gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n\n**Ek olarak, aşağıdaki oranlar da şirketin mali performansını değerlendirmek için önemlidir:**\n\n- **Özsermaye Karlılığı ve Aktif Karlılığı**: Şirketin kendi varlıklarını ve yatırımlarını ne kadar etkili kullandığını gösterir [```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n- **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerlenip değerlenmediğini belirlemeye yardımcı olur [```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```3```](https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/).\n- **Borçluluk Oranları**: Şirketin finansal kaldıraç oranını ve net borç durumunu değerlendirir [```3```](https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/).\n\nBu analizlerin yapılması için güncel finansal raporlara ve piyasa verilerine erişim gereklidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Şirketin Mali Durumu ve Performansı**: Gelir, gider ve karlılık gibi finansal göstergeler, şirketin mali sağlığını ve gelecekteki performans beklentilerini belirler [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n2. **Endüstri Trendleri ve Ekonomik Koşullar**: Süt ve süt ürünleri sektöründeki büyüme, rekabet, hammadde maliyetleri ve ekonomik dalgalanmalar hisse fiyatını etkileyebilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n3. **Stratejik Hedefler ve Yönetim Kalitesi**: Şirketin stratejik hedefleri, yönetim kalitesi ve yenilikçi ürünler geliştirme kapasitesi, hisse performansını doğrudan etkiler [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n4. **Piyasa Değeri ve Yatırımcı Algısı**: Hisse senedi fiyatı, piyasa değeri, hisse başına kazanç ve fiyat/kazanç oranı gibi piyasa göstergeleri tarafından da belirlenir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n\nYatırım kararı verirken bu faktörlerin yanı sıra, kişisel risk toleransı ve yatırım hedefleri de dikkate alınmalıdır [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Göstergeler**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, karlılık, likidite ve borçlanma kapasitesi gibi göstergeleri analiz etmek için kullanılır [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/). Ayrıca, hisse başına kazanç (EPS), fiyat/kazanç oranı (P/E) ve temettü verimi gibi oranlar da değerlendirilmelidir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\n2. **Piyasa Koşulları**: Genel ekonomik koşullar, döviz kurlarındaki dalgalanmalar, enerji fiyatları ve hammadde maliyetleri gibi faktörler, şirketin mali performansını ve dolayısıyla hisse değerini etkileyebilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\n3. **Sektörel Analiz**: Süt ve süt ürünleri sektöründeki trendler, rekabet durumu ve şirketin stratejik hedefleri de hisse değerinin belirlenmesinde önemlidir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\nYatırım kararı almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Süt ve süt ürünleri pazarında yeni girişimlerin artması, karlılığın düşmesine neden olabilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n2. **Hammadde Maliyetleri**: Süt fiyatlarının dalgalanması ve üretim maliyetlerindeki artış, şirketin karlılığını olumsuz etkileyebilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n3. **Ekonomik Dalgalanmalar**: Türkiye ekonomisindeki olası duraklama veya enflasyonist baskılar, tüketici harcamalarını etkileyerek satışları azaltabilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n4. **Döviz Kurları**: Döviz kurlarındaki dalgalanmalar, şirketin mali performansı üzerinde doğrudan bir etkiye sahip olabilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n5. **Stratejik ve Yönetimsel Riskler**: Şirketin stratejik hedefleri, yönetim kalitesi ve sektörel gelişmelerdeki belirsizlikler, hisse fiyatları üzerinde etkili olabilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PNSUT","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756865834661114-8180694404643431393-balancer-l7leveler-kubr-yp-vla-20-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hv655":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"358084_0","totalSources":7,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChU2ODc1ODUwMTUzNzI1NTQwNjM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001990924150d303dda749fa1b5e6a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173671","https://www.haberekspres.com.tr/yabanci-yatirimci-10-gundur-o-hisseleri-satiyor","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-177/","https://www.borsaningundemi.com/haber/yabanci-yatirimcinin-radarindaki-hisseler-1864283"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı 10 gündür o hisseyi satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":65,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-kayiplar-derinlesti-bankacilik-endeksinde-dusus-yuzde-4-haberi-840719","https://www.haberler.com/haberler/borsa-coktu-mu-bugun-borsa-neden-dusuyor-19006836-haberi/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-2-eylul-2025-sali/512991/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-11-304-puanda-2330499","https://www.dunya.com/finans/haberler/borsa-istanbulda-sert-dusus-haberi-792385","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-h16717"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU4MDU5MTEzMzQ4Mzg2NTUzMzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198fb0c055d37aa8b402896079182//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/8/30/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","https://ekonomi.haber7.com/ekonomi/haber/3559085-yatirim-araclari-nasil-performans-gosterdi","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true,false]},"title":{"text":"Borsa İstanbul’da haftanın kazandıran ve kaybettirenleri belli oldu! İşte en çok yükselen ve düşen hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","faviconSources":["https://www.tgrthaber.com","https://ekonomi.haber7.com","https://rotaborsa.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356986_0","totalSources":93,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3569860?content_parameters=ChU0ODQ2MzY0MTE0MTM5MjUwNjY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199094357eeafb343cbe07ed49259//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b69772535b1e440ea70c83.jpg"}},"logAttrs":{"id":"356986_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617318/","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-borsa-altin-ve-dovizde-son-durum-ne-3804550","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7438052","https://www.sabah.com.tr/finans/borsa/borsa-haftaya-yukselisle-basladi-7415960","https://www.sozcu.com.tr/borsa-haftaya-yukselisle-basladi-1-eylul-2025-p218502","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-840719"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günün ilk yarısında geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617318/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gzt.com","https://www.milliyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"358714_0","totalSources":17,"url":"/gundem/business/bist-te-aciga-satista-yeni-kural-3587140?content_parameters=ChU0NDM3MTUyMTA5NDg4MDM1ODYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990aacc217408132e3d7e3ae397c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://korkusuz01.sozcucdn.com/korkusuz/production/uploads/images/2025/9/dfvdvjpg-wc1T5kx7wkqwLlsENgHP4A.jpg?w=1200&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"358714_0","hasSummarization":false,"urls":["https://www.korkusuz.com.tr/chp-karari-sonrasi-borsada-ani-fren-yukari-adim-kurali-getirildi-p35586","https://www.milliyet.com.tr/ekonomi/borsada-yukari-adim-kurali-uygulanacak-7438357","https://www.bloomberght.com/borsada-aciga-satis-islemlerinde-seans-sonuna-kadar-yukari-adim-kurali-3756188","https://www.cnnturk.com/yerel-haberler/istanbul/borsada-aciga-satis-islemlerinde-seans-sonuna-kadar-yukari-adim-kurali-uygulanacak-2330769","https://www.ntv.com.tr/ntvpara/bistte-aciga-satista-yeni-kural,UL3psvvsqkG44eN2e4zKDQ","https://www.aa.com.tr/tr/ekonomi/borsada-aciga-satis-islemlerinde-seans-sonuna-kadar-yukari-adim-kurali-uygulanacak/3676504"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"CHP kararı sonrası borsada ani fren: Yukarı adım kuralı getirildi - Korkusuz Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.korkusuz.com.tr/chp-karari-sonrasi-borsada-ani-fren-yukari-adim-kurali-getirildi-p35586","faviconSources":["https://www.korkusuz.com.tr","https://www.milliyet.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"358758_0","totalSources":8,"url":"/gundem/business/chp-kongre-iptali-borsayi-sarsti-bist-100-11-bin-barajinin-altina-geriledi-3587580?content_parameters=ChYxNjc1MTM3MTg5MzI1MDg4OTczMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990aa4498454b9f3d8ccc6762727//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/02/chp-borsa-fiyk_cover.jpg"}},"logAttrs":{"id":"358758_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/borsa/chp-kongre-iptali-sonrasi-bist-100de-dusus-yuzde-5i-asti-haberi-792348","https://www.dunya.com/finans/borsa/chp-kongre-iptali-sonrasi-bist-100de-dusus-yuzde-4e-vardi-haberi-792348","https://www.nefes.com.tr/borsa-kongre-karariyla-cakildi-59254","https://www.aydinlik.com.tr/haber/chp-istanbul-kongresi-iptal-edildi-piyasalar-karisti-bist-100de-sert-dusus-544566","https://karadenizgazete.com.tr/ekonomi/chp-kararinin-ardindan-borsa-istanbul-cakildi-yukari-adim-kurali-getirildi/585037","https://www.turkiyegazetesi.com.tr/ekonomi/chp-istanbul-il-kongresi-iptal-edildi-piyasalar-karisti-borsa-istanbulda-sert-dusus-1142880"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"CHP Kongre iptali sonrası BİST 100’de düşüş yüzde 5'i aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/chp-kongre-iptali-sonrasi-bist-100de-dusus-yuzde-5i-asti-haberi-792348","faviconSources":["https://www.dunya.com","https://www.dunya.com","https://www.nefes.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hv656":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hv65w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}