Pinar Süt Mamülleri Sanayii A.S. şirketi ne yapar?
Pınar Süt Mamülleri Sanayii A.Ş. şirketi, süt ve süt ürünleri üretimi ve satışı ile uğraşmaktadır 14.
Şirketin ürün portföyü, süt, yoğurt, ayran, peynir, tereyağı, krema, meyve suları, mayonez, puding, bal, soslar, reçeller ve jöleler, tatlılar ve toz ürünler gibi çeşitli ürünleri içermektedir 35.
Üretim tesisleri İzmir, Eskişehir ve Şanlıurfa'da bulunmaktadır 14.
3 kaynak
PNSUT hisseleri hangi borsada işlem görüyor?
PNSUT hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Pinar Süt Mamülleri Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Pınar Süt Mamülleri Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler 12.
Çeyreklik Gelir Tablosu: Son üç ay içerisinde elde edilen gelirleri ve giderleri analiz eder 1.
Nakit Akım Tablosu: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ek olarak, aşağıdaki oranlar da şirketin mali performansını değerlendirmek için önemlidir:
Özsermaye Karlılığı ve Aktif Karlılığı: Şirketin kendi varlıklarını ve yatırımlarını ne kadar etkili kullandığını gösterir 2.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerlenip değerlenmediğini belirlemeye yardımcı olur 23.
Borçluluk Oranları: Şirketin finansal kaldıraç oranını ve net borç durumunu değerlendirir 3.
Bu analizlerin yapılması için güncel finansal raporlara ve piyasa verilerine erişim gereklidir.
3 kaynak
Pinar Süt Mamülleri Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?
Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Durumu ve Performansı: Gelir, gider ve karlılık gibi finansal göstergeler, şirketin mali sağlığını ve gelecekteki performans beklentilerini belirler 14.
Endüstri Trendleri ve Ekonomik Koşullar: Süt ve süt ürünleri sektöründeki büyüme, rekabet, hammadde maliyetleri ve ekonomik dalgalanmalar hisse fiyatını etkileyebilir 12.
Stratejik Hedefler ve Yönetim Kalitesi: Şirketin stratejik hedefleri, yönetim kalitesi ve yenilikçi ürünler geliştirme kapasitesi, hisse performansını doğrudan etkiler 14.
Piyasa Değeri ve Yatırımcı Algısı: Hisse senedi fiyatı, piyasa değeri, hisse başına kazanç ve fiyat/kazanç oranı gibi piyasa göstergeleri tarafından da belirlenir 4.
Yatırım kararı verirken bu faktörlerin yanı sıra, kişisel risk toleransı ve yatırım hedefleri de dikkate alınmalıdır 1.
3 kaynak
Pinar Süt Mamülleri Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Göstergeler: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, karlılık, likidite ve borçlanma kapasitesi gibi göstergeleri analiz etmek için kullanılır 1. Ayrıca, hisse başına kazanç (EPS), fiyat/kazanç oranı (P/E) ve temettü verimi gibi oranlar da değerlendirilmelidir 14.
Piyasa Koşulları: Genel ekonomik koşullar, döviz kurlarındaki dalgalanmalar, enerji fiyatları ve hammadde maliyetleri gibi faktörler, şirketin mali performansını ve dolayısıyla hisse değerini etkileyebilir 14.
Sektörel Analiz: Süt ve süt ürünleri sektöründeki trendler, rekabet durumu ve şirketin stratejik hedefleri de hisse değerinin belirlenmesinde önemlidir 14.
Yatırım kararı almadan önce, bir finansal danışmana başvurulması önerilir.
{"ii150":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPNSUT%26ncrnd%3D20729","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8134088871778813148","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778813149213211-16464356129696833671-balancer-l7leveler-kubr-yp-klg-277-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PNSUT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ii151":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ii152":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ii153":{"state":{"currencyProps":{"fromName":"PNSUT","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PNSUT","content":{"label":"Pinar Süt Mamülleri Sanayii A.S.","countryCode":"PN"},"countryCode":"PN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.1,"multiplierFormatted":"17,10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"141","open":"17.89","close":"17","value":"17","low":"16.66","high":"18.15","ts":"1778685000"},{"volume":"700","open":"17.05","close":"17.05","value":"17.05","low":"17.05","high":"17.05","ts":"1778741700"},{"volume":"283","open":"17.05","close":"17.25","value":"17.25","low":"17","high":"17.44","ts":"1778742300"},{"volume":"33","open":"17.05","close":"17.28","value":"17.28","low":"17","high":"17.44","ts":"1778742600"},{"volume":"500","open":"17.05","close":"17.31","value":"17.31","low":"17","high":"17.44","ts":"1778742900"},{"volume":"33","open":"17.05","close":"17.42","value":"17.42","low":"17","high":"17.55","ts":"1778743200"},{"volume":"57","open":"17.05","close":"17.4","value":"17.4","low":"17","high":"17.55","ts":"1778743500"},{"volume":"33","open":"17.05","close":"17.44","value":"17.44","low":"17","high":"17.57","ts":"1778743800"},{"volume":"2378","open":"17.05","close":"17.41","value":"17.41","low":"17","high":"17.57","ts":"1778744100"},{"volume":"15","open":"17.05","close":"17.4","value":"17.4","low":"17","high":"17.57","ts":"1778744400"},{"volume":"101","open":"17.05","close":"17.36","value":"17.36","low":"17","high":"17.57","ts":"1778744700"},{"volume":"268","open":"17.05","close":"17.43","value":"17.43","low":"17","high":"17.57","ts":"1778745000"},{"volume":"2","open":"17.05","close":"17.36","value":"17.36","low":"17","high":"17.57","ts":"1778745300"},{"volume":"18213","open":"17.05","close":"17.43","value":"17.43","low":"17","high":"17.57","ts":"1778745600"},{"volume":"313","open":"17.05","close":"17.46","value":"17.46","low":"17","high":"17.57","ts":"1778745900"},{"volume":"200","open":"17.05","close":"17.65","value":"17.65","low":"17","high":"17.7","ts":"1778746500"},{"volume":"2678","open":"17.05","close":"17.54","value":"17.54","low":"17","high":"17.72","ts":"1778746800"},{"volume":"35","open":"17.05","close":"17.49","value":"17.49","low":"17","high":"17.72","ts":"1778747100"},{"volume":"516","open":"17.05","close":"17.83","value":"17.83","low":"17","high":"17.99","ts":"1778747700"},{"volume":"1356","open":"17.05","close":"17.75","value":"17.75","low":"17","high":"17.99","ts":"1778748000"},{"volume":"2","open":"17.05","close":"17.75","value":"17.75","low":"17","high":"17.99","ts":"1778748300"},{"volume":"5","open":"17.05","close":"17.68","value":"17.68","low":"17","high":"17.99","ts":"1778748600"},{"volume":"99","open":"17.05","close":"17.6","value":"17.6","low":"17","high":"17.99","ts":"1778748900"},{"volume":"1304","open":"17.05","close":"17.61","value":"17.61","low":"17","high":"17.99","ts":"1778749200"},{"volume":"72","open":"17.05","close":"17.63","value":"17.63","low":"17","high":"17.99","ts":"1778749500"},{"volume":"33","open":"17.05","close":"17.66","value":"17.66","low":"17","high":"17.99","ts":"1778749800"},{"volume":"31","open":"17.05","close":"17.54","value":"17.54","low":"17","high":"17.99","ts":"1778750400"},{"volume":"5","open":"17.05","close":"17.49","value":"17.49","low":"17","high":"17.99","ts":"1778751000"},{"volume":"269","open":"17.05","close":"17.53","value":"17.53","low":"17","high":"17.99","ts":"1778751300"},{"volume":"421","open":"17.05","close":"17.48","value":"17.48","low":"17","high":"17.99","ts":"1778751900"},{"volume":"74","open":"17.05","close":"17.51","value":"17.51","low":"17","high":"17.99","ts":"1778752200"},{"volume":"67","open":"17.05","close":"17.54","value":"17.54","low":"17","high":"17.99","ts":"1778753100"},{"volume":"232","open":"17.05","close":"17.44","value":"17.44","low":"17","high":"17.99","ts":"1778754000"},{"volume":"110","open":"17.05","close":"17.46","value":"17.46","low":"17","high":"17.99","ts":"1778754600"},{"volume":"6","open":"17.05","close":"17.45","value":"17.45","low":"17","high":"17.99","ts":"1778754900"},{"volume":"2","open":"17.05","close":"17.43","value":"17.43","low":"17","high":"17.99","ts":"1778755200"},{"volume":"689","open":"17.05","close":"17.4","value":"17.4","low":"17","high":"17.99","ts":"1778755500"},{"volume":"1627","open":"17.05","close":"17.38","value":"17.38","low":"17","high":"17.99","ts":"1778755800"},{"volume":"2","open":"17.05","close":"17.38","value":"17.38","low":"17","high":"17.99","ts":"1778756100"},{"volume":"82","open":"17.05","close":"17.41","value":"17.41","low":"17","high":"17.99","ts":"1778757300"},{"volume":"1","open":"17.05","close":"17.39","value":"17.39","low":"17","high":"17.99","ts":"1778757600"},{"volume":"25","open":"17.05","close":"17.46","value":"17.46","low":"17","high":"17.99","ts":"1778757900"},{"volume":"33","open":"17.05","close":"17.43","value":"17.43","low":"17","high":"17.99","ts":"1778758200"},{"volume":"3","open":"17.05","close":"17.38","value":"17.38","low":"17","high":"17.99","ts":"1778758500"},{"volume":"4","open":"17.05","close":"17.36","value":"17.36","low":"17","high":"17.99","ts":"1778758800"},{"volume":"293","open":"17.05","close":"17.31","value":"17.31","low":"17","high":"17.99","ts":"1778759100"},{"volume":"33","open":"17.05","close":"17.23","value":"17.23","low":"17","high":"17.99","ts":"1778760000"},{"volume":"64","open":"17.05","close":"17.26","value":"17.26","low":"17","high":"17.99","ts":"1778760300"},{"volume":"5","open":"17.05","close":"17.29","value":"17.29","low":"17","high":"17.99","ts":"1778760900"},{"volume":"1","open":"17.05","close":"17.26","value":"17.26","low":"17","high":"17.99","ts":"1778761500"},{"volume":"1770","open":"17.05","close":"17.2","value":"17.2","low":"17","high":"17.99","ts":"1778761800"},{"volume":"553","open":"17.05","close":"17.21","value":"17.21","low":"17","high":"17.99","ts":"1778762400"},{"volume":"1621","open":"17.05","close":"17.15","value":"17.15","low":"17","high":"17.99","ts":"1778762700"},{"volume":"5","open":"17.05","close":"17.18","value":"17.18","low":"17","high":"17.99","ts":"1778763600"},{"volume":"58","open":"17.05","close":"17.23","value":"17.23","low":"17","high":"17.99","ts":"1778763900"},{"volume":"33","open":"17.05","close":"17.13","value":"17.13","low":"17","high":"17.99","ts":"1778764200"},{"volume":"1000","open":"17.05","close":"17.14","value":"17.14","low":"17","high":"17.99","ts":"1778764500"},{"volume":"42","open":"17.05","close":"17.13","value":"17.13","low":"16.9","high":"17.99","ts":"1778764800"},{"volume":"192","open":"17.05","close":"17.09","value":"17.09","low":"16.9","high":"17.99","ts":"1778765100"},{"volume":"544","open":"17.05","close":"17.05","value":"17.05","low":"16.69","high":"17.99","ts":"1778766600"},{"volume":"324","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778766900"},{"volume":"100","open":"17.05","close":"17.01","value":"17.01","low":"16.69","high":"17.99","ts":"1778767200"},{"volume":"20","open":"17.05","close":"17.03","value":"17.03","low":"16.69","high":"17.99","ts":"1778767800"},{"volume":"1500","open":"17.05","close":"17.07","value":"17.07","low":"16.69","high":"17.99","ts":"1778768100"},{"volume":"718","open":"17.05","close":"17.14","value":"17.14","low":"16.69","high":"17.99","ts":"1778768400"},{"volume":"565","open":"17.05","close":"17.09","value":"17.09","low":"16.69","high":"17.99","ts":"1778768700"},{"volume":"6768","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778769000"},{"volume":"450","open":"17.05","close":"17.11","value":"17.11","low":"16.69","high":"17.99","ts":"1778769600"},{"volume":"166","open":"17.05","close":"17.05","value":"17.05","low":"16.69","high":"17.99","ts":"1778769900"},{"volume":"10","open":"17.05","close":"17.13","value":"17.13","low":"16.69","high":"17.99","ts":"1778770200"},{"volume":"6","open":"17.05","close":"17.13","value":"17.13","low":"16.69","high":"17.99","ts":"1778770500"},{"volume":"132","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6000","open":"14.46","close":"14.55","value":"14.55","low":"13.95","high":"14.99","ts":"1778166000"},{"volume":"9295","open":"14.6","close":"14.6","value":"14.6","low":"14.6","high":"14.6","ts":"1778220000"},{"volume":"6435","open":"14.6","close":"14.76","value":"14.76","low":"14.58","high":"14.8","ts":"1778223600"},{"volume":"3","open":"14.6","close":"14.91","value":"14.91","low":"14.58","high":"14.96","ts":"1778227200"},{"volume":"787","open":"14.6","close":"14.91","value":"14.91","low":"14.58","high":"15.19","ts":"1778230800"},{"volume":"1402","open":"14.6","close":"15.01","value":"15.01","low":"14.58","high":"15.19","ts":"1778234400"},{"volume":"9673","open":"14.6","close":"15.48","value":"15.48","low":"14.58","high":"15.54","ts":"1778238000"},{"volume":"806","open":"14.6","close":"15.95","value":"15.95","low":"14.58","high":"15.99","ts":"1778241600"},{"volume":"3081","open":"14.6","close":"15.96","value":"15.96","low":"14.58","high":"16","ts":"1778245200"},{"volume":"1339","open":"14.6","close":"15.86","value":"15.86","low":"14.58","high":"16","ts":"1778248800"},{"volume":"19988","open":"14.6","close":"15.83","value":"15.83","low":"14.58","high":"16","ts":"1778252400"},{"volume":"36","open":"15.86","close":"17.12","value":"17.12","low":"15.86","high":"17.12","ts":"1778482800"},{"volume":"1170","open":"15.86","close":"17","value":"17","low":"15.86","high":"17.15","ts":"1778486400"},{"volume":"6091","open":"15.86","close":"17.39","value":"17.39","low":"15.86","high":"17.39","ts":"1778490000"},{"volume":"32","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778504400"},{"volume":"27877","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778508000"},{"volume":"14","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778511600"},{"volume":"2788","open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1778565600"},{"volume":"491","open":"17.9","close":"17.82","value":"17.82","low":"17.48","high":"18.98","ts":"1778569200"},{"volume":"306","open":"17.9","close":"17.43","value":"17.43","low":"17.3","high":"18.98","ts":"1778572800"},{"volume":"3506","open":"17.9","close":"17.53","value":"17.53","low":"17.02","high":"18.98","ts":"1778576400"},{"volume":"1064","open":"17.9","close":"17.51","value":"17.51","low":"17.02","high":"18.98","ts":"1778580000"},{"volume":"2185","open":"17.9","close":"17.86","value":"17.86","low":"17.02","high":"18.98","ts":"1778587200"},{"volume":"1533","open":"17.9","close":"18.32","value":"18.32","low":"17.02","high":"18.98","ts":"1778590800"},{"volume":"17060","open":"17.9","close":"17.9","value":"17.9","low":"17.02","high":"18.98","ts":"1778594400"},{"volume":"100","open":"17.9","close":"17.89","value":"17.89","low":"17.02","high":"18.98","ts":"1778598000"},{"volume":"102","open":"17.89","close":"17.87","value":"17.87","low":"17.58","high":"18.11","ts":"1778655600"},{"volume":"575","open":"17.89","close":"17.95","value":"17.95","low":"17.54","high":"18.15","ts":"1778659200"},{"volume":"2500","open":"17.89","close":"17.31","value":"17.31","low":"17.15","high":"18.15","ts":"1778662800"},{"volume":"381","open":"17.89","close":"17.34","value":"17.34","low":"17.15","high":"18.15","ts":"1778666400"},{"volume":"2300","open":"17.89","close":"16.89","value":"16.89","low":"16.72","high":"18.15","ts":"1778670000"},{"volume":"2077","open":"17.89","close":"16.72","value":"16.72","low":"16.66","high":"18.15","ts":"1778673600"},{"volume":"3643","open":"17.89","close":"17.27","value":"17.27","low":"16.66","high":"18.15","ts":"1778677200"},{"volume":"26158","open":"17.89","close":"16.94","value":"16.94","low":"16.66","high":"18.15","ts":"1778680800"},{"volume":"141","open":"17.89","close":"17","value":"17","low":"16.66","high":"18.15","ts":"1778684400"},{"volume":"700","open":"17.05","close":"17.05","value":"17.05","low":"17.05","high":"17.05","ts":"1778738400"},{"volume":"2715","open":"17.05","close":"17.36","value":"17.36","low":"17","high":"17.57","ts":"1778742000"},{"volume":"1455","open":"17.05","close":"17.6","value":"17.6","low":"17","high":"17.99","ts":"1778745600"},{"volume":"74","open":"17.05","close":"17.51","value":"17.51","low":"17","high":"17.99","ts":"1778749200"},{"volume":"350","open":"17.05","close":"17.38","value":"17.38","low":"17","high":"17.99","ts":"1778752800"},{"volume":"378","open":"17.05","close":"17.31","value":"17.31","low":"17","high":"17.99","ts":"1778756400"},{"volume":"1621","open":"17.05","close":"17.15","value":"17.15","low":"17","high":"17.99","ts":"1778760000"},{"volume":"1429","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778763600"},{"volume":"6","open":"17.05","close":"17.13","value":"17.13","low":"16.69","high":"17.99","ts":"1778767200"},{"volume":"132","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20577","open":"12.56","close":"13.1","value":"13.1","low":"12.56","high":"13.2","ts":"1776027600"},{"volume":"21435","open":"13.1","close":"13.36","value":"13.36","low":"12.81","high":"13.49","ts":"1776114000"},{"volume":"14356","open":"13.43","close":"13.26","value":"13.26","low":"13.26","high":"13.67","ts":"1776200400"},{"volume":"20513","open":"13.24","close":"12.9","value":"12.9","low":"12.8","high":"13.54","ts":"1776286800"},{"volume":"63140","open":"12.91","close":"12.9","value":"12.9","low":"12.89","high":"13.13","ts":"1776373200"},{"volume":"30570","open":"12.88","close":"12.79","value":"12.79","low":"12.73","high":"13.02","ts":"1776632400"},{"volume":"18085","open":"13","close":"12.92","value":"12.92","low":"12.72","high":"13.14","ts":"1776718800"},{"volume":"6614","open":"12.92","close":"12.75","value":"12.75","low":"12.74","high":"13.38","ts":"1776805200"},{"volume":"21007","open":"12.8","close":"12.75","value":"12.75","low":"12.62","high":"12.87","ts":"1776978000"},{"volume":"11281","open":"12.97","close":"13.11","value":"13.11","low":"12.85","high":"13.5","ts":"1777237200"},{"volume":"34431","open":"13.11","close":"12.83","value":"12.83","low":"12.82","high":"13.21","ts":"1777323600"},{"volume":"24765","open":"12.85","close":"12.76","value":"12.76","low":"12.71","high":"13.05","ts":"1777410000"},{"volume":"1021","open":"12.96","close":"12.76","value":"12.76","low":"12.72","high":"12.97","ts":"1777496400"},{"volume":"42084","open":"12.97","close":"12.69","value":"12.69","low":"12.67","high":"13.08","ts":"1777842000"},{"volume":"22107","open":"12.79","close":"13.92","value":"13.92","low":"12.34","high":"13.95","ts":"1777928400"},{"volume":"16651","open":"13.92","close":"14.46","value":"14.46","low":"13.71","high":"14.55","ts":"1778014800"},{"volume":"39674","open":"14.46","close":"14.55","value":"14.55","low":"13.95","high":"14.99","ts":"1778101200"},{"volume":"43354","open":"14.6","close":"15.83","value":"15.83","low":"14.58","high":"16","ts":"1778187600"},{"volume":"35220","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778446800"},{"volume":"29033","open":"17.9","close":"17.89","value":"17.89","low":"17.02","high":"18.98","ts":"1778533200"},{"volume":"141","open":"17.89","close":"17","value":"17","low":"16.66","high":"18.15","ts":"1778619600"},{"volume":"10106","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2","open":"12.61","close":"12.59","value":"12.59","low":"12.55","high":"12.76","ts":"1770930000"},{"volume":"20039","open":"12.65","close":"12.68","value":"12.68","low":"12.61","high":"12.78","ts":"1771189200"},{"volume":"22918","open":"12.65","close":"12.6","value":"12.6","low":"12.51","high":"12.75","ts":"1771275600"},{"volume":"44820","open":"12.62","close":"12.47","value":"12.47","low":"12.45","high":"12.99","ts":"1771362000"},{"volume":"36894","open":"12.37","close":"11.89","value":"11.89","low":"11.89","high":"12.47","ts":"1771448400"},{"volume":"44243","open":"12.15","close":"11.97","value":"11.97","low":"11.81","high":"12.25","ts":"1771534800"},{"volume":"35523","open":"11.87","close":"11.9","value":"11.9","low":"11.87","high":"12.16","ts":"1771794000"},{"volume":"26638","open":"11.89","close":"11.64","value":"11.64","low":"11.48","high":"11.9","ts":"1771880400"},{"volume":"4712","open":"11.54","close":"11.44","value":"11.44","low":"11.1","high":"11.9","ts":"1771966800"},{"volume":"14078","open":"11.3","close":"11.42","value":"11.42","low":"11.3","high":"11.6","ts":"1772053200"},{"volume":"19119","open":"11.54","close":"11.12","value":"11.12","low":"11.07","high":"11.56","ts":"1772139600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"22287","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"24009","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"},{"volume":"43255","open":"11.31","close":"11.9","value":"11.9","low":"11.29","high":"12","ts":"1775422800"},{"volume":"51691","open":"11.9","close":"12.7","value":"12.7","low":"11.85","high":"12.72","ts":"1775509200"},{"volume":"37662","open":"12.74","close":"13.22","value":"13.22","low":"12.6","high":"13.3","ts":"1775595600"},{"volume":"23207","open":"13.12","close":"12.84","value":"12.84","low":"12.76","high":"13.38","ts":"1775682000"},{"volume":"17967","open":"12.86","close":"12.8","value":"12.8","low":"12.75","high":"12.97","ts":"1775768400"},{"volume":"20577","open":"12.56","close":"13.1","value":"13.1","low":"12.56","high":"13.2","ts":"1776027600"},{"volume":"21435","open":"13.1","close":"13.36","value":"13.36","low":"12.81","high":"13.49","ts":"1776114000"},{"volume":"14356","open":"13.43","close":"13.26","value":"13.26","low":"13.26","high":"13.67","ts":"1776200400"},{"volume":"20513","open":"13.24","close":"12.9","value":"12.9","low":"12.8","high":"13.54","ts":"1776286800"},{"volume":"63140","open":"12.91","close":"12.9","value":"12.9","low":"12.89","high":"13.13","ts":"1776373200"},{"volume":"30570","open":"12.88","close":"12.79","value":"12.79","low":"12.73","high":"13.02","ts":"1776632400"},{"volume":"18085","open":"13","close":"12.92","value":"12.92","low":"12.72","high":"13.14","ts":"1776718800"},{"volume":"6614","open":"12.92","close":"12.75","value":"12.75","low":"12.74","high":"13.38","ts":"1776805200"},{"volume":"21007","open":"12.8","close":"12.75","value":"12.75","low":"12.62","high":"12.87","ts":"1776978000"},{"volume":"11281","open":"12.97","close":"13.11","value":"13.11","low":"12.85","high":"13.5","ts":"1777237200"},{"volume":"34431","open":"13.11","close":"12.83","value":"12.83","low":"12.82","high":"13.21","ts":"1777323600"},{"volume":"24765","open":"12.85","close":"12.76","value":"12.76","low":"12.71","high":"13.05","ts":"1777410000"},{"volume":"1021","open":"12.96","close":"12.76","value":"12.76","low":"12.72","high":"12.97","ts":"1777496400"},{"volume":"42084","open":"12.97","close":"12.69","value":"12.69","low":"12.67","high":"13.08","ts":"1777842000"},{"volume":"22107","open":"12.79","close":"13.92","value":"13.92","low":"12.34","high":"13.95","ts":"1777928400"},{"volume":"16651","open":"13.92","close":"14.46","value":"14.46","low":"13.71","high":"14.55","ts":"1778014800"},{"volume":"39674","open":"14.46","close":"14.55","value":"14.55","low":"13.95","high":"14.99","ts":"1778101200"},{"volume":"43354","open":"14.6","close":"15.83","value":"15.83","low":"14.58","high":"16","ts":"1778187600"},{"volume":"35220","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778446800"},{"volume":"29033","open":"17.9","close":"17.89","value":"17.89","low":"17.02","high":"18.98","ts":"1778533200"},{"volume":"141","open":"17.89","close":"17","value":"17","low":"16.66","high":"18.15","ts":"1778619600"},{"volume":"10106","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"16364","open":"11.21","close":"11.1","value":"11.1","low":"11.04","high":"11.37","ts":"1763067600"},{"volume":"20274","open":"11.15","close":"11.26","value":"11.26","low":"11.14","high":"11.48","ts":"1763326800"},{"volume":"9222","open":"11.26","close":"11.09","value":"11.09","low":"10.99","high":"11.62","ts":"1763413200"},{"volume":"25430","open":"11.35","close":"11.07","value":"11.07","low":"11","high":"11.42","ts":"1763499600"},{"volume":"28390","open":"11.09","close":"11.18","value":"11.18","low":"11","high":"11.31","ts":"1763586000"},{"volume":"19206","open":"11.18","close":"11.01","value":"11.01","low":"10.98","high":"11.18","ts":"1763672400"},{"volume":"8390","open":"10.96","close":"11.07","value":"11.07","low":"10.91","high":"11.19","ts":"1763931600"},{"volume":"1","open":"11.04","close":"10.83","value":"10.83","low":"10.76","high":"11.07","ts":"1764018000"},{"volume":"20912","open":"10.88","close":"10.75","value":"10.75","low":"10.71","high":"11.45","ts":"1764104400"},{"volume":"29093","open":"10.87","close":"10.59","value":"10.59","low":"10.55","high":"11.01","ts":"1764190800"},{"volume":"20558","open":"10.58","close":"10.78","value":"10.78","low":"10.53","high":"11.64","ts":"1764277200"},{"volume":"29533","open":"11.01","close":"10.94","value":"10.94","low":"10.79","high":"11.1","ts":"1764536400"},{"volume":"26183","open":"10.97","close":"10.95","value":"10.95","low":"10.87","high":"11.04","ts":"1764622800"},{"volume":"9651","open":"10.98","close":"10.97","value":"10.97","low":"10.95","high":"11.2","ts":"1764709200"},{"volume":"45544","open":"11.03","close":"11.15","value":"11.15","low":"10.85","high":"11.31","ts":"1764795600"},{"volume":"35603","open":"11.38","close":"11","value":"11","low":"10.97","high":"11.4","ts":"1764882000"},{"volume":"90","open":"11.11","close":"11.63","value":"11.63","low":"11","high":"12.08","ts":"1765141200"},{"volume":"57839","open":"12.02","close":"11.62","value":"11.62","low":"11.42","high":"12.31","ts":"1765227600"},{"volume":"24138","open":"11.75","close":"11.87","value":"11.87","low":"11.59","high":"11.94","ts":"1765314000"},{"volume":"29248","open":"11.87","close":"11.76","value":"11.76","low":"11.28","high":"12.06","ts":"1765400400"},{"volume":"68813","open":"11.88","close":"11.71","value":"11.71","low":"11.68","high":"12.21","ts":"1765486800"},{"volume":"18320","open":"11.8","close":"11.69","value":"11.69","low":"11.64","high":"11.95","ts":"1765746000"},{"volume":"8342","open":"11.75","close":"11.57","value":"11.57","low":"11.47","high":"11.9","ts":"1765832400"},{"volume":"25379","open":"11.57","close":"11.72","value":"11.72","low":"11.51","high":"12.44","ts":"1765918800"},{"volume":"6340","open":"11.74","close":"11.76","value":"11.76","low":"11.64","high":"11.9","ts":"1766005200"},{"volume":"7278","open":"11.8","close":"11.61","value":"11.61","low":"11.44","high":"11.85","ts":"1766091600"},{"volume":"31027","open":"11.63","close":"11.6","value":"11.6","low":"11.45","high":"11.69","ts":"1766350800"},{"volume":"250","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.63","ts":"1766437200"},{"volume":"23693","open":"11.55","close":"11.4","value":"11.4","low":"11.37","high":"11.62","ts":"1766523600"},{"volume":"15348","open":"11.51","close":"11.28","value":"11.28","low":"11.23","high":"11.51","ts":"1766610000"},{"volume":"22075","open":"11.34","close":"11.05","value":"11.05","low":"11.01","high":"11.34","ts":"1766696400"},{"volume":"43085","open":"11.01","close":"10.88","value":"10.88","low":"10.85","high":"11.15","ts":"1766955600"},{"volume":"21671","open":"10.76","close":"11.08","value":"11.08","low":"10.68","high":"11.12","ts":"1767042000"},{"volume":"26129","open":"11.15","close":"11.06","value":"11.06","low":"11","high":"11.23","ts":"1767128400"},{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"19679","open":"11.23","close":"11.02","value":"11.02","low":"10.98","high":"11.23","ts":"1767560400"},{"volume":"37482","open":"11.15","close":"11.11","value":"11.11","low":"10.97","high":"11.18","ts":"1767646800"},{"volume":"33437","open":"11.16","close":"11.04","value":"11.04","low":"10.99","high":"11.34","ts":"1767733200"},{"volume":"38205","open":"11.3","close":"11.09","value":"11.09","low":"10.97","high":"11.3","ts":"1767819600"},{"volume":"3080","open":"11.2","close":"11.16","value":"11.16","low":"11.07","high":"11.26","ts":"1767906000"},{"volume":"30275","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.48","ts":"1768165200"},{"volume":"6949","open":"11.22","close":"11.18","value":"11.18","low":"11.03","high":"11.3","ts":"1768251600"},{"volume":"17273","open":"11.2","close":"11.11","value":"11.11","low":"11.07","high":"11.34","ts":"1768338000"},{"volume":"16493","open":"11.11","close":"11.22","value":"11.22","low":"11.11","high":"11.35","ts":"1768424400"},{"volume":"25127","open":"11.24","close":"11.36","value":"11.36","low":"11.2","high":"11.5","ts":"1768510800"},{"volume":"2054","open":"11.38","close":"11.4","value":"11.4","low":"11.36","high":"11.62","ts":"1768770000"},{"volume":"51089","open":"11.49","close":"11.23","value":"11.23","low":"11.19","high":"11.49","ts":"1768856400"},{"volume":"15811","open":"11.29","close":"11.11","value":"11.11","low":"11.05","high":"11.29","ts":"1768942800"},{"volume":"31549","open":"11.13","close":"11.39","value":"11.39","low":"11.13","high":"11.39","ts":"1769029200"},{"volume":"55451","open":"11.39","close":"11.7","value":"11.7","low":"11.39","high":"12.1","ts":"1769115600"},{"volume":"35624","open":"11.7","close":"11.84","value":"11.84","low":"11.7","high":"12","ts":"1769374800"},{"volume":"36136","open":"12","close":"11.76","value":"11.76","low":"11.74","high":"12","ts":"1769461200"},{"volume":"14535","open":"11.76","close":"11.62","value":"11.62","low":"11.18","high":"11.9","ts":"1769547600"},{"volume":"15340","open":"11.61","close":"11.79","value":"11.79","low":"11.59","high":"11.87","ts":"1769634000"},{"volume":"164139","open":"12.15","close":"12.96","value":"12.96","low":"12.15","high":"12.96","ts":"1769720400"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"60113","open":"14.8","close":"13.55","value":"13.55","low":"13.33","high":"14.96","ts":"1770066000"},{"volume":"21341","open":"13.35","close":"13.17","value":"13.17","low":"13.01","high":"13.89","ts":"1770152400"},{"volume":"16738","open":"13.06","close":"12.64","value":"12.64","low":"12.6","high":"13.29","ts":"1770238800"},{"volume":"31037","open":"12.56","close":"12.89","value":"12.89","low":"12.5","high":"13.5","ts":"1770325200"},{"volume":"19958","open":"12.85","close":"12.86","value":"12.86","low":"12.78","high":"13.11","ts":"1770584400"},{"volume":"72962","open":"12.86","close":"12.7","value":"12.7","low":"12.64","high":"12.98","ts":"1770670800"},{"volume":"38022","open":"12.61","close":"12.53","value":"12.53","low":"12.2","high":"12.8","ts":"1770757200"},{"volume":"59255","open":"12.6","close":"12.65","value":"12.65","low":"12.35","high":"12.78","ts":"1770843600"},{"volume":"2","open":"12.61","close":"12.59","value":"12.59","low":"12.55","high":"12.76","ts":"1770930000"},{"volume":"20039","open":"12.65","close":"12.68","value":"12.68","low":"12.61","high":"12.78","ts":"1771189200"},{"volume":"22918","open":"12.65","close":"12.6","value":"12.6","low":"12.51","high":"12.75","ts":"1771275600"},{"volume":"44820","open":"12.62","close":"12.47","value":"12.47","low":"12.45","high":"12.99","ts":"1771362000"},{"volume":"36894","open":"12.37","close":"11.89","value":"11.89","low":"11.89","high":"12.47","ts":"1771448400"},{"volume":"44243","open":"12.15","close":"11.97","value":"11.97","low":"11.81","high":"12.25","ts":"1771534800"},{"volume":"35523","open":"11.87","close":"11.9","value":"11.9","low":"11.87","high":"12.16","ts":"1771794000"},{"volume":"26638","open":"11.89","close":"11.64","value":"11.64","low":"11.48","high":"11.9","ts":"1771880400"},{"volume":"4712","open":"11.54","close":"11.44","value":"11.44","low":"11.1","high":"11.9","ts":"1771966800"},{"volume":"14078","open":"11.3","close":"11.42","value":"11.42","low":"11.3","high":"11.6","ts":"1772053200"},{"volume":"19119","open":"11.54","close":"11.12","value":"11.12","low":"11.07","high":"11.56","ts":"1772139600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"22287","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"24009","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"},{"volume":"43255","open":"11.31","close":"11.9","value":"11.9","low":"11.29","high":"12","ts":"1775422800"},{"volume":"51691","open":"11.9","close":"12.7","value":"12.7","low":"11.85","high":"12.72","ts":"1775509200"},{"volume":"37662","open":"12.74","close":"13.22","value":"13.22","low":"12.6","high":"13.3","ts":"1775595600"},{"volume":"23207","open":"13.12","close":"12.84","value":"12.84","low":"12.76","high":"13.38","ts":"1775682000"},{"volume":"17967","open":"12.86","close":"12.8","value":"12.8","low":"12.75","high":"12.97","ts":"1775768400"},{"volume":"20577","open":"12.56","close":"13.1","value":"13.1","low":"12.56","high":"13.2","ts":"1776027600"},{"volume":"21435","open":"13.1","close":"13.36","value":"13.36","low":"12.81","high":"13.49","ts":"1776114000"},{"volume":"14356","open":"13.43","close":"13.26","value":"13.26","low":"13.26","high":"13.67","ts":"1776200400"},{"volume":"20513","open":"13.24","close":"12.9","value":"12.9","low":"12.8","high":"13.54","ts":"1776286800"},{"volume":"63140","open":"12.91","close":"12.9","value":"12.9","low":"12.89","high":"13.13","ts":"1776373200"},{"volume":"30570","open":"12.88","close":"12.79","value":"12.79","low":"12.73","high":"13.02","ts":"1776632400"},{"volume":"18085","open":"13","close":"12.92","value":"12.92","low":"12.72","high":"13.14","ts":"1776718800"},{"volume":"6614","open":"12.92","close":"12.75","value":"12.75","low":"12.74","high":"13.38","ts":"1776805200"},{"volume":"21007","open":"12.8","close":"12.75","value":"12.75","low":"12.62","high":"12.87","ts":"1776978000"},{"volume":"11281","open":"12.97","close":"13.11","value":"13.11","low":"12.85","high":"13.5","ts":"1777237200"},{"volume":"34431","open":"13.11","close":"12.83","value":"12.83","low":"12.82","high":"13.21","ts":"1777323600"},{"volume":"24765","open":"12.85","close":"12.76","value":"12.76","low":"12.71","high":"13.05","ts":"1777410000"},{"volume":"1021","open":"12.96","close":"12.76","value":"12.76","low":"12.72","high":"12.97","ts":"1777496400"},{"volume":"42084","open":"12.97","close":"12.69","value":"12.69","low":"12.67","high":"13.08","ts":"1777842000"},{"volume":"22107","open":"12.79","close":"13.92","value":"13.92","low":"12.34","high":"13.95","ts":"1777928400"},{"volume":"16651","open":"13.92","close":"14.46","value":"14.46","low":"13.71","high":"14.55","ts":"1778014800"},{"volume":"39674","open":"14.46","close":"14.55","value":"14.55","low":"13.95","high":"14.99","ts":"1778101200"},{"volume":"43354","open":"14.6","close":"15.83","value":"15.83","low":"14.58","high":"16","ts":"1778187600"},{"volume":"35220","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778446800"},{"volume":"29033","open":"17.9","close":"17.89","value":"17.89","low":"17.02","high":"18.98","ts":"1778533200"},{"volume":"141","open":"17.89","close":"17","value":"17","low":"16.66","high":"18.15","ts":"1778619600"},{"volume":"10106","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2502096","open":"9.56","close":"9.4","value":"9.4","low":"9.35","high":"9.68","ts":"1747170000"},{"volume":"1158391","open":"9.39","close":"9.31","value":"9.31","low":"9.24","high":"9.53","ts":"1747256400"},{"volume":"1652927","open":"9.32","close":"9.34","value":"9.34","low":"9.23","high":"9.4","ts":"1747342800"},{"volume":"1164195","open":"9.41","close":"9.27","value":"9.27","low":"9.23","high":"9.42","ts":"1747688400"},{"volume":"1368130","open":"9.25","close":"9.18","value":"9.18","low":"9.06","high":"9.3","ts":"1747774800"},{"volume":"3015446","open":"9.18","close":"9.18","value":"9.18","low":"9.04","high":"9.39","ts":"1747861200"},{"volume":"1767382","open":"9.23","close":"9.11","value":"9.11","low":"9.09","high":"9.31","ts":"1747947600"},{"volume":"1204102","open":"9.11","close":"9.07","value":"9.07","low":"9.02","high":"9.2","ts":"1748206800"},{"volume":"1567251","open":"9.09","close":"8.89","value":"8.89","low":"8.86","high":"9.18","ts":"1748293200"},{"volume":"1248288","open":"9","close":"8.76","value":"8.76","low":"8.7","high":"9","ts":"1748379600"},{"volume":"2115653","open":"9.01","close":"8.9","value":"8.9","low":"8.71","high":"9.07","ts":"1748466000"},{"volume":"1273985","open":"8.91","close":"8.68","value":"8.68","low":"8.64","high":"8.93","ts":"1748552400"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"556946","open":"8.5","close":"8.67","value":"8.67","low":"8.5","high":"8.7","ts":"1748898000"},{"volume":"996240","open":"8.74","close":"8.73","value":"8.73","low":"8.58","high":"8.79","ts":"1748984400"},{"volume":"323670","open":"8.73","close":"8.79","value":"8.79","low":"8.69","high":"8.82","ts":"1749070800"},{"volume":"60163","open":"8.88","close":"8.99","value":"8.99","low":"8.84","high":"9.06","ts":"1749502800"},{"volume":"86904","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.11","ts":"1749589200"},{"volume":"66625","open":"8.92","close":"8.82","value":"8.82","low":"8.77","high":"8.94","ts":"1749675600"},{"volume":"186260","open":"8.6","close":"8.68","value":"8.68","low":"8.36","high":"8.68","ts":"1749762000"},{"volume":"167835","open":"8.7","close":"8.82","value":"8.82","low":"8.53","high":"8.9","ts":"1750021200"},{"volume":"94246","open":"8.81","close":"8.79","value":"8.79","low":"8.73","high":"8.87","ts":"1750107600"},{"volume":"75","open":"8.79","close":"8.47","value":"8.47","low":"8.45","high":"8.79","ts":"1750194000"},{"volume":"119737","open":"8.68","close":"8.49","value":"8.49","low":"8.35","high":"8.68","ts":"1750280400"},{"volume":"150765","open":"8.65","close":"8.71","value":"8.71","low":"8.53","high":"8.91","ts":"1750366800"},{"volume":"112370","open":"8.6","close":"8.65","value":"8.65","low":"8.49","high":"8.79","ts":"1750626000"},{"volume":"106034","open":"8.9","close":"8.93","value":"8.93","low":"8.8","high":"8.98","ts":"1750712400"},{"volume":"123026","open":"9","close":"8.9","value":"8.9","low":"8.89","high":"9.07","ts":"1750798800"},{"volume":"69280","open":"8.91","close":"8.9","value":"8.9","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"130427","open":"8.93","close":"8.91","value":"8.91","low":"8.71","high":"8.96","ts":"1750971600"},{"volume":"197608","open":"8.97","close":"9.1","value":"9.1","low":"8.93","high":"9.16","ts":"1751230800"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"300521","open":"9.25","close":"9.23","value":"9.23","low":"9.18","high":"9.35","ts":"1751403600"},{"volume":"245793","open":"9.27","close":"9.36","value":"9.36","low":"9.24","high":"9.4","ts":"1751490000"},{"volume":"96463","open":"9.36","close":"9.35","value":"9.35","low":"9.22","high":"9.41","ts":"1751576400"},{"volume":"164003","open":"9.34","close":"9.14","value":"9.14","low":"9.07","high":"9.34","ts":"1751835600"},{"volume":"109460","open":"9.28","close":"9.12","value":"9.12","low":"9.05","high":"9.31","ts":"1751922000"},{"volume":"154829","open":"9.21","close":"9.26","value":"9.26","low":"9.12","high":"9.3","ts":"1752008400"},{"volume":"145270","open":"9.27","close":"9.31","value":"9.31","low":"9.26","high":"9.45","ts":"1752094800"},{"volume":"238196","open":"9.35","close":"9.37","value":"9.37","low":"9.21","high":"9.43","ts":"1752181200"},{"volume":"254432","open":"9.38","close":"9.33","value":"9.33","low":"9.29","high":"9.44","ts":"1752440400"},{"volume":"153451","open":"9.29","close":"9.23","value":"9.23","low":"9.13","high":"9.5","ts":"1752613200"},{"volume":"124834","open":"9.27","close":"9.44","value":"9.44","low":"9.27","high":"9.44","ts":"1752699600"},{"volume":"147797","open":"9.44","close":"9.59","value":"9.59","low":"9.37","high":"9.65","ts":"1752786000"},{"volume":"123134","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.89","ts":"1753045200"},{"volume":"159519","open":"9.98","close":"10","value":"10","low":"9.85","high":"10.1","ts":"1753131600"},{"volume":"173279","open":"10.02","close":"9.96","value":"9.96","low":"9.89","high":"10.08","ts":"1753218000"},{"volume":"145979","open":"9.96","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1753304400"},{"volume":"3850","open":"10.13","close":"10.17","value":"10.17","low":"10.06","high":"10.28","ts":"1753390800"},{"volume":"283736","open":"10.16","close":"10.25","value":"10.25","low":"10.07","high":"10.34","ts":"1753650000"},{"volume":"451017","open":"10.28","close":"10.81","value":"10.81","low":"10.28","high":"10.91","ts":"1753736400"},{"volume":"282436","open":"10.83","close":"11.58","value":"11.58","low":"10.81","high":"11.89","ts":"1753822800"},{"volume":"325729","open":"11.51","close":"11.38","value":"11.38","low":"11.33","high":"12.07","ts":"1753909200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"246298","open":"11.38","close":"12.25","value":"12.25","low":"11.28","high":"12.4","ts":"1754254800"},{"volume":"314951","open":"12.41","close":"12.5","value":"12.5","low":"12.26","high":"12.85","ts":"1754341200"},{"volume":"169955","open":"12.6","close":"12.15","value":"12.15","low":"12.07","high":"12.6","ts":"1754427600"},{"volume":"288245","open":"12.15","close":"12.69","value":"12.69","low":"12.14","high":"13.36","ts":"1754514000"},{"volume":"238103","open":"12.69","close":"12.79","value":"12.79","low":"12.64","high":"13.32","ts":"1754600400"},{"volume":"383822","open":"12.42","close":"13.03","value":"13.03","low":"12.14","high":"13.28","ts":"1754859600"},{"volume":"123460","open":"13.03","close":"12.61","value":"12.61","low":"12.59","high":"13.45","ts":"1754946000"},{"volume":"155775","open":"12.66","close":"12.32","value":"12.32","low":"12.11","high":"12.69","ts":"1755032400"},{"volume":"209411","open":"12.1","close":"12.01","value":"12.01","low":"11.99","high":"12.27","ts":"1755118800"},{"volume":"98833","open":"12.01","close":"12.13","value":"12.13","low":"12.01","high":"12.62","ts":"1755205200"},{"volume":"141763","open":"12.13","close":"12.08","value":"12.08","low":"12.08","high":"12.45","ts":"1755464400"},{"volume":"125608","open":"12.1","close":"11.75","value":"11.75","low":"11.73","high":"12.14","ts":"1755550800"},{"volume":"158160","open":"11.7","close":"12","value":"12","low":"11.66","high":"12.44","ts":"1755637200"},{"volume":"480","open":"12.05","close":"12.11","value":"12.11","low":"12.03","high":"12.48","ts":"1755723600"},{"volume":"52","open":"12.14","close":"12.03","value":"12.03","low":"12","high":"12.32","ts":"1755810000"},{"volume":"3111","open":"12.2","close":"13","value":"13","low":"12.09","high":"13.23","ts":"1756069200"},{"volume":"169793","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756155600"},{"volume":"66558","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756242000"},{"volume":"30962","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756328400"},{"volume":"248020","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756414800"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"249155","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756760400"},{"volume":"155905","open":"12.92","close":"12.7","value":"12.7","low":"12.64","high":"13.18","ts":"1756846800"},{"volume":"119792","open":"12.82","close":"12.72","value":"12.72","low":"12.56","high":"12.84","ts":"1756933200"},{"volume":"100","open":"12.72","close":"13.99","value":"13.99","low":"12.68","high":"13.99","ts":"1757019600"},{"volume":"143720","open":"14.04","close":"15","value":"15","low":"13.58","high":"15.03","ts":"1757278800"},{"volume":"309294","open":"15.07","close":"14.38","value":"14.38","low":"14.32","high":"15.48","ts":"1757365200"},{"volume":"160460","open":"14.5","close":"14","value":"14","low":"13.81","high":"14.82","ts":"1757451600"},{"volume":"157215","open":"14.01","close":"13.3","value":"13.3","low":"13.3","high":"14.31","ts":"1757538000"},{"volume":"140121","open":"13.35","close":"13.13","value":"13.13","low":"13","high":"13.54","ts":"1757624400"},{"volume":"259477","open":"13.18","close":"14","value":"14","low":"12.95","high":"14.01","ts":"1757883600"},{"volume":"195415","open":"14.99","close":"14.33","value":"14.33","low":"14.1","high":"14.99","ts":"1757970000"},{"volume":"203375","open":"14.3","close":"14.29","value":"14.29","low":"13.96","high":"14.39","ts":"1758056400"},{"volume":"500","open":"14.28","close":"14.08","value":"14.08","low":"14","high":"14.49","ts":"1758142800"},{"volume":"186209","open":"14.08","close":"14","value":"14","low":"13.4","high":"14.15","ts":"1758229200"},{"volume":"162621","open":"14.04","close":"13.91","value":"13.91","low":"13.88","high":"14.3","ts":"1758488400"},{"volume":"170516","open":"13.87","close":"13.8","value":"13.8","low":"13.66","high":"14.11","ts":"1758574800"},{"volume":"195828","open":"13.8","close":"14.04","value":"14.04","low":"13.61","high":"14.48","ts":"1758661200"},{"volume":"1","open":"14.2","close":"13.73","value":"13.73","low":"13.68","high":"14.32","ts":"1758747600"},{"volume":"122965","open":"13.68","close":"13.48","value":"13.48","low":"13.29","high":"13.8","ts":"1758834000"},{"volume":"9840","open":"13.4","close":"13.18","value":"13.18","low":"13.03","high":"13.6","ts":"1759093200"},{"volume":"141424","open":"13.2","close":"12.9","value":"12.9","low":"12.81","high":"13.27","ts":"1759179600"},{"volume":"264292","open":"12.93","close":"13.53","value":"13.53","low":"12.44","high":"13.53","ts":"1759266000"},{"volume":"135097","open":"13.54","close":"13.88","value":"13.88","low":"13.23","high":"13.9","ts":"1759352400"},{"volume":"133843","open":"13.91","close":"13.67","value":"13.67","low":"13.59","high":"14.26","ts":"1759438800"},{"volume":"86559","open":"13.67","close":"13.99","value":"13.99","low":"13.67","high":"14.13","ts":"1759698000"},{"volume":"85679","open":"14.09","close":"14.33","value":"14.33","low":"13.77","high":"14.33","ts":"1759784400"},{"volume":"203449","open":"14.3","close":"14.1","value":"14.1","low":"13.59","high":"14.35","ts":"1759870800"},{"volume":"207184","open":"14","close":"14.3","value":"14.3","low":"13.87","high":"14.64","ts":"1759957200"},{"volume":"250","open":"14.42","close":"14.23","value":"14.23","low":"14.16","high":"14.42","ts":"1760043600"},{"volume":"302897","open":"14.19","close":"14.75","value":"14.75","low":"13.91","high":"15.12","ts":"1760302800"},{"volume":"280517","open":"15","close":"14.97","value":"14.97","low":"14.61","high":"15.52","ts":"1760389200"},{"volume":"23823","open":"15.03","close":"14.87","value":"14.87","low":"14.66","high":"15.25","ts":"1760475600"},{"volume":"33074","open":"14.87","close":"14.83","value":"14.83","low":"14.15","high":"15","ts":"1760562000"},{"volume":"36656","open":"14.62","close":"13.35","value":"13.35","low":"13.35","high":"14.62","ts":"1760648400"},{"volume":"34499","open":"12.8","close":"12.88","value":"12.88","low":"12.59","high":"13.18","ts":"1760907600"},{"volume":"6940","open":"12.8","close":"12.34","value":"12.34","low":"12.33","high":"12.87","ts":"1760994000"},{"volume":"21894","open":"12.3","close":"12.4","value":"12.4","low":"12.3","high":"12.83","ts":"1761080400"},{"volume":"22196","open":"12.4","close":"12.39","value":"12.39","low":"12.37","high":"12.83","ts":"1761166800"},{"volume":"110","open":"12.61","close":"12.52","value":"12.52","low":"12.45","high":"12.8","ts":"1761253200"},{"volume":"10254","open":"12.65","close":"12.44","value":"12.44","low":"12.42","high":"12.7","ts":"1761512400"},{"volume":"17328","open":"12.58","close":"12.54","value":"12.54","low":"12.49","high":"12.67","ts":"1761598800"},{"volume":"29647","open":"12.66","close":"12.56","value":"12.56","low":"12.52","high":"12.75","ts":"1761771600"},{"volume":"31000","open":"12.56","close":"12.64","value":"12.64","low":"12.24","high":"12.74","ts":"1761858000"},{"volume":"64492","open":"12.63","close":"12.58","value":"12.58","low":"12.56","high":"12.9","ts":"1762117200"},{"volume":"75778","open":"12.82","close":"12.31","value":"12.31","low":"12.2","high":"12.82","ts":"1762203600"},{"volume":"18784","open":"12.4","close":"12.04","value":"12.04","low":"11.83","high":"12.46","ts":"1762290000"},{"volume":"25279","open":"12.06","close":"12.14","value":"12.14","low":"12.06","high":"12.33","ts":"1762376400"},{"volume":"35924","open":"12.1","close":"12.1","value":"12.1","low":"11.94","high":"12.3","ts":"1762462800"},{"volume":"57502","open":"12.2","close":"11.8","value":"11.8","low":"11.74","high":"12.24","ts":"1762722000"},{"volume":"8048","open":"11.8","close":"11.28","value":"11.28","low":"11.22","high":"11.8","ts":"1762808400"},{"volume":"24393","open":"11.41","close":"11.53","value":"11.53","low":"11.27","high":"11.65","ts":"1762894800"},{"volume":"18655","open":"11.59","close":"11.18","value":"11.18","low":"11.02","high":"11.86","ts":"1762981200"},{"volume":"16364","open":"11.21","close":"11.1","value":"11.1","low":"11.04","high":"11.37","ts":"1763067600"},{"volume":"20274","open":"11.15","close":"11.26","value":"11.26","low":"11.14","high":"11.48","ts":"1763326800"},{"volume":"9222","open":"11.26","close":"11.09","value":"11.09","low":"10.99","high":"11.62","ts":"1763413200"},{"volume":"25430","open":"11.35","close":"11.07","value":"11.07","low":"11","high":"11.42","ts":"1763499600"},{"volume":"28390","open":"11.09","close":"11.18","value":"11.18","low":"11","high":"11.31","ts":"1763586000"},{"volume":"19206","open":"11.18","close":"11.01","value":"11.01","low":"10.98","high":"11.18","ts":"1763672400"},{"volume":"8390","open":"10.96","close":"11.07","value":"11.07","low":"10.91","high":"11.19","ts":"1763931600"},{"volume":"1","open":"11.04","close":"10.83","value":"10.83","low":"10.76","high":"11.07","ts":"1764018000"},{"volume":"20912","open":"10.88","close":"10.75","value":"10.75","low":"10.71","high":"11.45","ts":"1764104400"},{"volume":"29093","open":"10.87","close":"10.59","value":"10.59","low":"10.55","high":"11.01","ts":"1764190800"},{"volume":"20558","open":"10.58","close":"10.78","value":"10.78","low":"10.53","high":"11.64","ts":"1764277200"},{"volume":"29533","open":"11.01","close":"10.94","value":"10.94","low":"10.79","high":"11.1","ts":"1764536400"},{"volume":"26183","open":"10.97","close":"10.95","value":"10.95","low":"10.87","high":"11.04","ts":"1764622800"},{"volume":"9651","open":"10.98","close":"10.97","value":"10.97","low":"10.95","high":"11.2","ts":"1764709200"},{"volume":"45544","open":"11.03","close":"11.15","value":"11.15","low":"10.85","high":"11.31","ts":"1764795600"},{"volume":"35603","open":"11.38","close":"11","value":"11","low":"10.97","high":"11.4","ts":"1764882000"},{"volume":"90","open":"11.11","close":"11.63","value":"11.63","low":"11","high":"12.08","ts":"1765141200"},{"volume":"57839","open":"12.02","close":"11.62","value":"11.62","low":"11.42","high":"12.31","ts":"1765227600"},{"volume":"24138","open":"11.75","close":"11.87","value":"11.87","low":"11.59","high":"11.94","ts":"1765314000"},{"volume":"29248","open":"11.87","close":"11.76","value":"11.76","low":"11.28","high":"12.06","ts":"1765400400"},{"volume":"68813","open":"11.88","close":"11.71","value":"11.71","low":"11.68","high":"12.21","ts":"1765486800"},{"volume":"18320","open":"11.8","close":"11.69","value":"11.69","low":"11.64","high":"11.95","ts":"1765746000"},{"volume":"8342","open":"11.75","close":"11.57","value":"11.57","low":"11.47","high":"11.9","ts":"1765832400"},{"volume":"25379","open":"11.57","close":"11.72","value":"11.72","low":"11.51","high":"12.44","ts":"1765918800"},{"volume":"6340","open":"11.74","close":"11.76","value":"11.76","low":"11.64","high":"11.9","ts":"1766005200"},{"volume":"7278","open":"11.8","close":"11.61","value":"11.61","low":"11.44","high":"11.85","ts":"1766091600"},{"volume":"31027","open":"11.63","close":"11.6","value":"11.6","low":"11.45","high":"11.69","ts":"1766350800"},{"volume":"250","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.63","ts":"1766437200"},{"volume":"23693","open":"11.55","close":"11.4","value":"11.4","low":"11.37","high":"11.62","ts":"1766523600"},{"volume":"15348","open":"11.51","close":"11.28","value":"11.28","low":"11.23","high":"11.51","ts":"1766610000"},{"volume":"22075","open":"11.34","close":"11.05","value":"11.05","low":"11.01","high":"11.34","ts":"1766696400"},{"volume":"43085","open":"11.01","close":"10.88","value":"10.88","low":"10.85","high":"11.15","ts":"1766955600"},{"volume":"21671","open":"10.76","close":"11.08","value":"11.08","low":"10.68","high":"11.12","ts":"1767042000"},{"volume":"26129","open":"11.15","close":"11.06","value":"11.06","low":"11","high":"11.23","ts":"1767128400"},{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"19679","open":"11.23","close":"11.02","value":"11.02","low":"10.98","high":"11.23","ts":"1767560400"},{"volume":"37482","open":"11.15","close":"11.11","value":"11.11","low":"10.97","high":"11.18","ts":"1767646800"},{"volume":"33437","open":"11.16","close":"11.04","value":"11.04","low":"10.99","high":"11.34","ts":"1767733200"},{"volume":"38205","open":"11.3","close":"11.09","value":"11.09","low":"10.97","high":"11.3","ts":"1767819600"},{"volume":"3080","open":"11.2","close":"11.16","value":"11.16","low":"11.07","high":"11.26","ts":"1767906000"},{"volume":"30275","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.48","ts":"1768165200"},{"volume":"6949","open":"11.22","close":"11.18","value":"11.18","low":"11.03","high":"11.3","ts":"1768251600"},{"volume":"17273","open":"11.2","close":"11.11","value":"11.11","low":"11.07","high":"11.34","ts":"1768338000"},{"volume":"16493","open":"11.11","close":"11.22","value":"11.22","low":"11.11","high":"11.35","ts":"1768424400"},{"volume":"25127","open":"11.24","close":"11.36","value":"11.36","low":"11.2","high":"11.5","ts":"1768510800"},{"volume":"2054","open":"11.38","close":"11.4","value":"11.4","low":"11.36","high":"11.62","ts":"1768770000"},{"volume":"51089","open":"11.49","close":"11.23","value":"11.23","low":"11.19","high":"11.49","ts":"1768856400"},{"volume":"15811","open":"11.29","close":"11.11","value":"11.11","low":"11.05","high":"11.29","ts":"1768942800"},{"volume":"31549","open":"11.13","close":"11.39","value":"11.39","low":"11.13","high":"11.39","ts":"1769029200"},{"volume":"55451","open":"11.39","close":"11.7","value":"11.7","low":"11.39","high":"12.1","ts":"1769115600"},{"volume":"35624","open":"11.7","close":"11.84","value":"11.84","low":"11.7","high":"12","ts":"1769374800"},{"volume":"36136","open":"12","close":"11.76","value":"11.76","low":"11.74","high":"12","ts":"1769461200"},{"volume":"14535","open":"11.76","close":"11.62","value":"11.62","low":"11.18","high":"11.9","ts":"1769547600"},{"volume":"15340","open":"11.61","close":"11.79","value":"11.79","low":"11.59","high":"11.87","ts":"1769634000"},{"volume":"164139","open":"12.15","close":"12.96","value":"12.96","low":"12.15","high":"12.96","ts":"1769720400"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"60113","open":"14.8","close":"13.55","value":"13.55","low":"13.33","high":"14.96","ts":"1770066000"},{"volume":"21341","open":"13.35","close":"13.17","value":"13.17","low":"13.01","high":"13.89","ts":"1770152400"},{"volume":"16738","open":"13.06","close":"12.64","value":"12.64","low":"12.6","high":"13.29","ts":"1770238800"},{"volume":"31037","open":"12.56","close":"12.89","value":"12.89","low":"12.5","high":"13.5","ts":"1770325200"},{"volume":"19958","open":"12.85","close":"12.86","value":"12.86","low":"12.78","high":"13.11","ts":"1770584400"},{"volume":"72962","open":"12.86","close":"12.7","value":"12.7","low":"12.64","high":"12.98","ts":"1770670800"},{"volume":"38022","open":"12.61","close":"12.53","value":"12.53","low":"12.2","high":"12.8","ts":"1770757200"},{"volume":"59255","open":"12.6","close":"12.65","value":"12.65","low":"12.35","high":"12.78","ts":"1770843600"},{"volume":"2","open":"12.61","close":"12.59","value":"12.59","low":"12.55","high":"12.76","ts":"1770930000"},{"volume":"20039","open":"12.65","close":"12.68","value":"12.68","low":"12.61","high":"12.78","ts":"1771189200"},{"volume":"22918","open":"12.65","close":"12.6","value":"12.6","low":"12.51","high":"12.75","ts":"1771275600"},{"volume":"44820","open":"12.62","close":"12.47","value":"12.47","low":"12.45","high":"12.99","ts":"1771362000"},{"volume":"36894","open":"12.37","close":"11.89","value":"11.89","low":"11.89","high":"12.47","ts":"1771448400"},{"volume":"44243","open":"12.15","close":"11.97","value":"11.97","low":"11.81","high":"12.25","ts":"1771534800"},{"volume":"35523","open":"11.87","close":"11.9","value":"11.9","low":"11.87","high":"12.16","ts":"1771794000"},{"volume":"26638","open":"11.89","close":"11.64","value":"11.64","low":"11.48","high":"11.9","ts":"1771880400"},{"volume":"4712","open":"11.54","close":"11.44","value":"11.44","low":"11.1","high":"11.9","ts":"1771966800"},{"volume":"14078","open":"11.3","close":"11.42","value":"11.42","low":"11.3","high":"11.6","ts":"1772053200"},{"volume":"19119","open":"11.54","close":"11.12","value":"11.12","low":"11.07","high":"11.56","ts":"1772139600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"22287","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"24009","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"},{"volume":"43255","open":"11.31","close":"11.9","value":"11.9","low":"11.29","high":"12","ts":"1775422800"},{"volume":"51691","open":"11.9","close":"12.7","value":"12.7","low":"11.85","high":"12.72","ts":"1775509200"},{"volume":"37662","open":"12.74","close":"13.22","value":"13.22","low":"12.6","high":"13.3","ts":"1775595600"},{"volume":"23207","open":"13.12","close":"12.84","value":"12.84","low":"12.76","high":"13.38","ts":"1775682000"},{"volume":"17967","open":"12.86","close":"12.8","value":"12.8","low":"12.75","high":"12.97","ts":"1775768400"},{"volume":"20577","open":"12.56","close":"13.1","value":"13.1","low":"12.56","high":"13.2","ts":"1776027600"},{"volume":"21435","open":"13.1","close":"13.36","value":"13.36","low":"12.81","high":"13.49","ts":"1776114000"},{"volume":"14356","open":"13.43","close":"13.26","value":"13.26","low":"13.26","high":"13.67","ts":"1776200400"},{"volume":"20513","open":"13.24","close":"12.9","value":"12.9","low":"12.8","high":"13.54","ts":"1776286800"},{"volume":"63140","open":"12.91","close":"12.9","value":"12.9","low":"12.89","high":"13.13","ts":"1776373200"},{"volume":"30570","open":"12.88","close":"12.79","value":"12.79","low":"12.73","high":"13.02","ts":"1776632400"},{"volume":"18085","open":"13","close":"12.92","value":"12.92","low":"12.72","high":"13.14","ts":"1776718800"},{"volume":"6614","open":"12.92","close":"12.75","value":"12.75","low":"12.74","high":"13.38","ts":"1776805200"},{"volume":"21007","open":"12.8","close":"12.75","value":"12.75","low":"12.62","high":"12.87","ts":"1776978000"},{"volume":"11281","open":"12.97","close":"13.11","value":"13.11","low":"12.85","high":"13.5","ts":"1777237200"},{"volume":"34431","open":"13.11","close":"12.83","value":"12.83","low":"12.82","high":"13.21","ts":"1777323600"},{"volume":"24765","open":"12.85","close":"12.76","value":"12.76","low":"12.71","high":"13.05","ts":"1777410000"},{"volume":"1021","open":"12.96","close":"12.76","value":"12.76","low":"12.72","high":"12.97","ts":"1777496400"},{"volume":"42084","open":"12.97","close":"12.69","value":"12.69","low":"12.67","high":"13.08","ts":"1777842000"},{"volume":"22107","open":"12.79","close":"13.92","value":"13.92","low":"12.34","high":"13.95","ts":"1777928400"},{"volume":"16651","open":"13.92","close":"14.46","value":"14.46","low":"13.71","high":"14.55","ts":"1778014800"},{"volume":"39674","open":"14.46","close":"14.55","value":"14.55","low":"13.95","high":"14.99","ts":"1778101200"},{"volume":"43354","open":"14.6","close":"15.83","value":"15.83","low":"14.58","high":"16","ts":"1778187600"},{"volume":"35220","open":"15.86","close":"17.41","value":"17.41","low":"15.86","high":"17.41","ts":"1778446800"},{"volume":"29033","open":"17.9","close":"17.89","value":"17.89","low":"17.02","high":"18.98","ts":"1778533200"},{"volume":"141","open":"17.89","close":"17","value":"17","low":"16.66","high":"18.15","ts":"1778619600"},{"volume":"10106","open":"17.05","close":"17.1","value":"17.1","low":"16.69","high":"17.99","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"311199","open":"0.205254","close":"0.205254","value":"0.205254","low":"0.201149","high":"0.209359","ts":"957906000"},{"volume":"522095","open":"0.168308","close":"0.168308","value":"0.168308","low":"0.168308","high":"0.176518","ts":"959893200"},{"volume":"29110","open":"0.164203","close":"0.164203","value":"0.164203","low":"0.164203","high":"0.167487","ts":"962658000"},{"volume":"0","open":"0.176518","close":"0.176518","value":"0.176518","low":"0.176518","high":"0.176518","ts":"965077200"},{"volume":"1858856","open":"0.180623","close":"0.180623","value":"0.180623","low":"0.180623","high":"0.184729","ts":"968014800"},{"volume":"115953","open":"0.152709","close":"0.152709","value":"0.152709","low":"0.151067","high":"0.152709","ts":"970434000"},{"volume":"829945","open":"0.159277","close":"0.159277","value":"0.159277","low":"0.157635","high":"0.160919","ts":"973198800"},{"volume":"208399","open":"0.078817","close":"0.078817","value":"0.078817","low":"0.078817","high":"0.085385","ts":"975618000"},{"volume":"68756","open":"0.088669","close":"0.088669","value":"0.088669","low":"0.087027","high":"0.095238","ts":"978382800"},{"volume":"168586","open":"0.083743","close":"0.083743","value":"0.083743","low":"0.082101","high":"0.087027","ts":"981320400"},{"volume":"0","open":"0.063218","close":"0.063218","value":"0.063218","low":"0.063218","high":"0.063218","ts":"983739600"},{"volume":"122165","open":"0.067323","close":"0.067323","value":"0.067323","low":"0.064039","high":"0.068144","ts":"986158800"},{"volume":"175635","open":"0.111658","close":"0.111658","value":"0.111658","low":"0.111658","high":"0.114942","ts":"988923600"},{"volume":"350195","open":"0.114778","close":"0.114778","value":"0.114778","low":"0.110837","high":"0.114778","ts":"991342800"},{"volume":"0","open":"0.133004","close":"0.133004","value":"0.133004","low":"0.133004","high":"0.133004","ts":"994107600"},{"volume":"0","open":"0.142857","close":"0.142857","value":"0.142857","low":"0.142857","high":"0.142857","ts":"997045200"},{"volume":"0","open":"0.122167","close":"0.122167","value":"0.122167","low":"0.122167","high":"0.122167","ts":"999464400"},{"volume":"313432","open":"0.088669","close":"0.088669","value":"0.088669","low":"0.086206","high":"0.090147","ts":"1001883600"},{"volume":"810883","open":"0.122167","close":"0.122167","value":"0.122167","low":"0.115763","high":"0.122167","ts":"1004648400"},{"volume":"348713","open":"0.135467","close":"0.135467","value":"0.135467","low":"0.133004","high":"0.137931","ts":"1007413200"},{"volume":"0","open":"0.167487","close":"0.167487","value":"0.167487","low":"0.167487","high":"0.167487","ts":"1009832400"},{"volume":"1360709","open":"0.140394","close":"0.140394","value":"0.140394","low":"0.140394","high":"0.147783","ts":"1012770000"},{"volume":"2587184","open":"0.135467","close":"0.135467","value":"0.135467","low":"0.125615","high":"0.137931","ts":"1015189200"},{"volume":"500557","open":"0.123152","close":"0.123152","value":"0.123152","low":"0.118226","high":"0.125615","ts":"1017608400"},{"volume":"65731","open":"0.119704","close":"0.119704","value":"0.119704","low":"0.118226","high":"0.120689","ts":"1020373200"},{"volume":"133614","open":"0.102463","close":"0.102463","value":"0.102463","low":"0.102463","high":"0.105911","ts":"1023138000"},{"volume":"27364","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.09261","high":"0.103448","ts":"1025557200"},{"volume":"528896","open":"0.1","close":"0.1","value":"0.1","low":"0.1","high":"0.102463","ts":"1028494800"},{"volume":"32642","open":"0.1","close":"0.1","value":"0.1","low":"0.097536","high":"0.1","ts":"1030914000"},{"volume":"118105","open":"0.091133","close":"0.091133","value":"0.091133","low":"0.091133","high":"0.093596","ts":"1033678800"},{"volume":"281297","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.095073","high":"0.097536","ts":"1036098000"},{"volume":"184202","open":"0.115763","close":"0.115763","value":"0.115763","low":"0.114778","high":"0.117241","ts":"1038862800"},{"volume":"184831","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.096059","high":"0.100985","ts":"1041800400"},{"volume":"5072543","open":"0.105911","close":"0.105911","value":"0.105911","low":"0.096059","high":"0.108374","ts":"1044219600"},{"volume":"791456","open":"0.09261","close":"0.09261","value":"0.09261","low":"0.091133","high":"0.098522","ts":"1046638800"},{"volume":"1032782","open":"0.090147","close":"0.090147","value":"0.090147","low":"0.090147","high":"0.09261","ts":"1049403600"},{"volume":"1553782","open":"0.102955","close":"0.102955","value":"0.102955","low":"0.10197","high":"0.104433","ts":"1051822800"},{"volume":"191266","open":"0.09064","close":"0.09064","value":"0.09064","low":"0.09064","high":"0.091625","ts":"1054587600"},{"volume":"145104","open":"0.081773","close":"0.081773","value":"0.081773","low":"0.08128","high":"0.083251","ts":"1057006800"},{"volume":"5603977","open":"0.083251","close":"0.083251","value":"0.083251","low":"0.080788","high":"0.084236","ts":"1059944400"},{"volume":"156594","open":"0.079802","close":"0.079802","value":"0.079802","low":"0.07931","high":"0.080295","ts":"1062363600"},{"volume":"1089674","open":"0.091625","close":"0.091625","value":"0.091625","low":"0.09064","high":"0.09261","ts":"1065128400"},{"volume":"617038","open":"0.098029","close":"0.098029","value":"0.098029","low":"0.097536","high":"0.099507","ts":"1067893200"},{"volume":"965853","open":"0.102955","close":"0.102955","value":"0.102955","low":"0.102463","high":"0.106403","ts":"1070312400"},{"volume":"544303","open":"0.140394","close":"0.140394","value":"0.140394","low":"0.139408","high":"0.142857","ts":"1073250000"},{"volume":"0","open":"0.128078","close":"0.128078","value":"0.128078","low":"0.128078","high":"0.128078","ts":"1075669200"},{"volume":"4077945","open":"0.162561","close":"0.162561","value":"0.162561","low":"0.151724","high":"0.168965","ts":"1078088400"},{"volume":"476035","open":"0.179802","close":"0.179802","value":"0.179802","low":"0.179802","high":"0.183743","ts":"1080853200"},{"volume":"9353062","open":"0.198522","close":"0.198522","value":"0.198522","low":"0.188669","high":"0.205911","ts":"1083618000"},{"volume":"3353560","open":"0.229064","close":"0.229064","value":"0.229064","low":"0.228078","high":"0.235467","ts":"1086037200"},{"volume":"661168","open":"0.208571","close":"0.208571","value":"0.208571","low":"0.207142","high":"0.21","ts":"1088974800"},{"volume":"1263521","open":"0.211428","close":"0.211428","value":"0.211428","low":"0.211428","high":"0.221428","ts":"1091394000"},{"volume":"440142","open":"0.241428","close":"0.241428","value":"0.241428","low":"0.24","high":"0.242857","ts":"1094158800"},{"volume":"444227","open":"0.235714","close":"0.235714","value":"0.235714","low":"0.235714","high":"0.242857","ts":"1096578000"},{"volume":"978020","open":"0.247142","close":"0.247142","value":"0.247142","low":"0.245714","high":"0.254285","ts":"1099342800"},{"volume":"663096","open":"0.285714","close":"0.285714","value":"0.285714","low":"0.285714","high":"0.3","ts":"1102280400"},{"volume":"445683","open":"0.307142","close":"0.307142","value":"0.307142","low":"0.278571","high":"0.314285","ts":"1104699600"},{"volume":"566552","open":"0.274285","close":"0.274285","value":"0.274285","low":"0.272857","high":"0.275714","ts":"1107464400"},{"volume":"864626","open":"0.272857","close":"0.272857","value":"0.272857","low":"0.271428","high":"0.274285","ts":"1109883600"},{"volume":"578648","open":"0.251428","close":"0.251428","value":"0.251428","low":"0.251428","high":"0.258571","ts":"1112302800"},{"volume":"113057","open":"0.212857","close":"0.212857","value":"0.212857","low":"0.212857","high":"0.218571","ts":"1115067600"},{"volume":"1524656","open":"0.24","close":"0.24","value":"0.24","low":"0.234285","high":"0.241428","ts":"1118005200"},{"volume":"2499469","open":"0.245714","close":"0.245714","value":"0.245714","low":"0.241428","high":"0.248571","ts":"1120424400"},{"volume":"776496","open":"0.24","close":"0.238571","value":"0.238571","low":"0.237142","high":"0.24","ts":"1122843600"},{"volume":"1724793","open":"0.288571","close":"0.281428","value":"0.281428","low":"0.281428","high":"0.288571","ts":"1125608400"},{"volume":"5071647","open":"0.365714","close":"0.365714","value":"0.365714","low":"0.365714","high":"0.378571","ts":"1128373200"},{"volume":"1983856","open":"0.434285","close":"0.428571","value":"0.428571","low":"0.42","high":"0.44","ts":"1130792400"},{"volume":"2005556","open":"0.58","close":"0.574285","value":"0.574285","low":"0.571428","high":"0.585714","ts":"1133730000"},{"volume":"1004941","open":"0.807142","close":"0.807142","value":"0.807142","low":"0.778571","high":"0.814285","ts":"1136149200"},{"volume":"2393804","open":"0.914285","close":"0.935714","value":"0.935714","low":"0.871428","high":"0.935714","ts":"1138914000"},{"volume":"3006535","open":"0.835714","close":"0.814285","value":"0.814285","low":"0.807142","high":"0.842857","ts":"1141333200"},{"volume":"2213162","open":"0.735714","close":"0.714285","value":"0.714285","low":"0.707142","high":"0.742857","ts":"1144098000"},{"volume":"1755705","open":"0.785714","close":"0.778571","value":"0.778571","low":"0.771428","high":"0.8","ts":"1146517200"},{"volume":"643867","open":"0.542857","close":"0.534285","value":"0.534285","low":"0.494285","high":"0.542857","ts":"1149454800"},{"volume":"1353212","open":"0.428571","close":"0.422857","value":"0.422857","low":"0.42","high":"0.434285","ts":"1151874000"},{"volume":"907641","open":"0.477142","close":"0.485714","value":"0.485714","low":"0.477142","high":"0.485714","ts":"1154638800"},{"volume":"1653575","open":"0.711428","close":"0.697142","value":"0.697142","low":"0.694285","high":"0.72","ts":"1157058000"},{"volume":"2307039","open":"0.64","close":"0.64","value":"0.64","low":"0.631428","high":"0.648571","ts":"1159822800"},{"volume":"249872","open":"0.685714","close":"0.68","value":"0.68","low":"0.677142","high":"0.688571","ts":"1162760400"},{"volume":"358190","open":"0.637142","close":"0.637142","value":"0.637142","low":"0.634285","high":"0.651428","ts":"1165179600"},{"volume":"399756","open":"0.625714","close":"0.617142","value":"0.617142","low":"0.614285","high":"0.625714","ts":"1167944400"},{"volume":"908558","open":"0.711428","close":"0.705714","value":"0.705714","low":"0.705714","high":"0.711428","ts":"1170363600"},{"volume":"684733","open":"0.714285","close":"0.711428","value":"0.711428","low":"0.697142","high":"0.722857","ts":"1172782800"},{"volume":"719411","open":"0.778571","close":"0.785714","value":"0.785714","low":"0.778571","high":"0.8","ts":"1175547600"},{"volume":"329385","open":"0.928571","close":"0.907142","value":"0.907142","low":"0.885714","high":"0.928571","ts":"1178053200"},{"volume":"1085812","open":"0.928571","close":"0.928571","value":"0.928571","low":"0.928571","high":"0.957142","ts":"1180904400"},{"volume":"161630","open":"0.921428","close":"0.907142","value":"0.907142","low":"0.907142","high":"0.921428","ts":"1183323600"},{"volume":"74746","open":"0.914285","close":"0.907142","value":"0.907142","low":"0.9","high":"0.914285","ts":"1186088400"},{"volume":"292614","open":"1","close":"1","value":"1","low":"0.978571","high":"1.01","ts":"1188853200"},{"volume":"237727","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1191272400"},{"volume":"33971","open":"1.11","close":"1.09","value":"1.09","low":"1.09","high":"1.14","ts":"1194210000"},{"volume":"247625","open":"1.12","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1196629200"},{"volume":"109179","open":"1.15","close":"1.11","value":"1.11","low":"1.1","high":"1.15","ts":"1199221200"},{"volume":"144074","open":"0.885714","close":"0.878571","value":"0.878571","low":"0.864285","high":"0.885714","ts":"1202072400"},{"volume":"1309742","open":"0.871428","close":"0.907142","value":"0.907142","low":"0.842857","high":"0.957142","ts":"1204491600"},{"volume":"29624","open":"0.835714","close":"0.857142","value":"0.857142","low":"0.828571","high":"0.857142","ts":"1207256400"},{"volume":"273770","open":"0.971428","close":"0.971428","value":"0.971428","low":"0.964285","high":"0.985714","ts":"1209675600"},{"volume":"58912","open":"0.864285","close":"0.85","value":"0.85","low":"0.85","high":"0.864285","ts":"1212440400"},{"volume":"208341","open":"0.528571","close":"0.488571","value":"0.488571","low":"0.477142","high":"0.531428","ts":"1214859600"},{"volume":"1083600","open":"0.66","close":"0.677142","value":"0.677142","low":"0.657142","high":"0.691428","ts":"1217797200"},{"volume":"75852","open":"0.674285","close":"0.677142","value":"0.677142","low":"0.671428","high":"0.682857","ts":"1220216400"},{"volume":"150836","open":"0.554285","close":"0.522857","value":"0.522857","low":"0.52","high":"0.554285","ts":"1222981200"},{"volume":"2193828","open":"0.38","close":"0.402857","value":"0.402857","low":"0.371428","high":"0.402857","ts":"1225746000"},{"volume":"254135","open":"0.33","close":"0.338571","value":"0.338571","low":"0.328571","high":"0.341428","ts":"1228165200"},{"volume":"2559683","open":"0.397142","close":"0.394285","value":"0.394285","low":"0.394285","high":"0.408571","ts":"1231102800"},{"volume":"173971","open":"0.38","close":"0.368571","value":"0.368571","low":"0.368571","high":"0.38","ts":"1233522000"},{"volume":"1479401","open":"0.34","close":"0.341428","value":"0.341428","low":"0.335714","high":"0.348571","ts":"1235941200"},{"volume":"1052380","open":"0.394285","close":"0.394285","value":"0.394285","low":"0.391428","high":"0.4","ts":"1238706000"},{"volume":"3363843","open":"0.44","close":"0.44","value":"0.44","low":"0.437142","high":"0.445714","ts":"1241125200"},{"volume":"2999157","open":"0.6","close":"0.591428","value":"0.591428","low":"0.582857","high":"0.6","ts":"1243890000"},{"volume":"1276660","open":"0.714285","close":"0.708571","value":"0.708571","low":"0.694285","high":"0.721428","ts":"1246827600"},{"volume":"944006","open":"0.892857","close":"0.878571","value":"0.878571","low":"0.864285","high":"0.892857","ts":"1249246800"},{"volume":"1138396","open":"0.907142","close":"0.9","value":"0.9","low":"0.892857","high":"0.914285","ts":"1252011600"},{"volume":"922845","open":"0.885714","close":"0.864285","value":"0.864285","low":"0.864285","high":"0.9","ts":"1254430800"},{"volume":"1293026","open":"0.892857","close":"0.892857","value":"0.892857","low":"0.871428","high":"0.914285","ts":"1257195600"},{"volume":"1294720","open":"0.942857","close":"0.95","value":"0.95","low":"0.935714","high":"0.957142","ts":"1259614800"},{"volume":"368270","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1262552400"},{"volume":"361032","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1264971600"},{"volume":"1171688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1267390800"},{"volume":"3428187","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1270155600"},{"volume":"8074927","open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.39","ts":"1272920400"},{"volume":"644833","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.17","ts":"1275339600"},{"volume":"555086","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.24","ts":"1278277200"},{"volume":"380870","open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1280696400"},{"volume":"911827","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1283461200"},{"volume":"1834021","open":"1.46","close":"1.46","value":"1.46","low":"1.41","high":"1.46","ts":"1285880400"},{"volume":"253442","open":"1.65","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1288645200"},{"volume":"162036","open":"1.86","close":"1.86","value":"1.86","low":"1.83","high":"1.86","ts":"1291582800"},{"volume":"1013838","open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.11","ts":"1294002000"},{"volume":"553784","open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1296766800"},{"volume":"737625","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1299186000"},{"volume":"331415","open":"1.96","close":"1.96","value":"1.96","low":"1.92","high":"1.99","ts":"1301605200"},{"volume":"551229","open":"2.39","close":"2.39","value":"2.39","low":"2.31","high":"2.39","ts":"1304370000"},{"volume":"677782","open":"2.3","close":"2.3","value":"2.3","low":"2.29","high":"2.39","ts":"1307307600"},{"volume":"235256","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.31","ts":"1309726800"},{"volume":"61663","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.22","ts":"1312146000"},{"volume":"343665","open":"2.02","close":"2.02","value":"2.02","low":"1.99","high":"2.12","ts":"1314910800"},{"volume":"60767","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.1","ts":"1317675600"},{"volume":"40537","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.2","ts":"1320094800"},{"volume":"25949","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.28","ts":"1323032400"},{"volume":"4613","open":"2.24","close":"2.24","value":"2.24","low":"2.2","high":"2.25","ts":"1325451600"},{"volume":"180012","open":"2.54","close":"2.54","value":"2.54","low":"2.5","high":"2.57","ts":"1328216400"},{"volume":"422779","open":"2.61","close":"2.61","value":"2.61","low":"2.51","high":"2.69","ts":"1330635600"},{"volume":"42861","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.69","ts":"1333400400"},{"volume":"0","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1335819600"},{"volume":"6909","open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.4","ts":"1338757200"},{"volume":"171955","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.21","ts":"1341176400"},{"volume":"71918","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.39","ts":"1343941200"},{"volume":"31542","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.3","ts":"1346706000"},{"volume":"179466","open":"2.14","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1349125200"},{"volume":"1442651","open":"2.09","close":"2.09","value":"2.09","low":"2.05","high":"2.11","ts":"1352062800"},{"volume":"250831","open":"2.13","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1354482000"},{"volume":"372540","open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.27","ts":"1357246800"},{"volume":"42399","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.4","ts":"1359666000"},{"volume":"698719","open":"2.2","close":"2.2","value":"2.2","low":"2.19","high":"2.24","ts":"1362085200"},{"volume":"4503471","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.41","ts":"1364850000"},{"volume":"61054","open":"2.5","close":"2.5","value":"2.5","low":"2.46","high":"2.5","ts":"1367787600"},{"volume":"199997","open":"2.31","close":"2.31","value":"2.31","low":"2.23","high":"2.37","ts":"1370206800"},{"volume":"68586","open":"2.41","close":"2.41","value":"2.41","low":"2.32","high":"2.42","ts":"1372626000"},{"volume":"129360","open":"2.27","close":"2.27","value":"2.27","low":"2.24","high":"2.29","ts":"1375390800"},{"volume":"14119","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1378155600"},{"volume":"168280","open":"2.59","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1380574800"},{"volume":"168588","open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.48","ts":"1383512400"},{"volume":"44415","open":"2.45","close":"2.46","value":"2.46","low":"2.44","high":"2.46","ts":"1385931600"},{"volume":"15519","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.55","ts":"1388696400"},{"volume":"65576","open":"2.58","close":"2.58","value":"2.58","low":"2.54","high":"2.58","ts":"1391461200"},{"volume":"11543","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.63","ts":"1393880400"},{"volume":"109081","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.51","ts":"1396299600"},{"volume":"35665","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.63","ts":"1399237200"},{"volume":"295190","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.5","ts":"1401656400"},{"volume":"1799","open":"2.56","close":"2.56","value":"2.56","low":"2.55","high":"2.56","ts":"1404421200"},{"volume":"24381","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1406840400"},{"volume":"360507","open":"3.12","close":"3.07","value":"3.07","low":"3.01","high":"3.12","ts":"1409605200"},{"volume":"0","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1412542800"},{"volume":"50470","open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1414962000"},{"volume":"794584","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1417381200"},{"volume":"76111","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.14","ts":"1420146000"},{"volume":"73689","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1422910800"},{"volume":"153853","open":"3.61","close":"3.53","value":"3.53","low":"3.51","high":"3.69","ts":"1425330000"},{"volume":"9548","open":"3.62","close":"3.62","value":"3.62","low":"3.61","high":"3.65","ts":"1428267600"},{"volume":"82621","open":"3.79","close":"3.76","value":"3.76","low":"3.74","high":"3.84","ts":"1430686800"},{"volume":"59381","open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.5","ts":"1433106000"},{"volume":"23555","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1435870800"},{"volume":"5145","open":"3.39","close":"3.43","value":"3.43","low":"3.37","high":"3.43","ts":"1438635600"},{"volume":"96929","open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1441054800"},{"volume":"54068","open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.9","ts":"1443992400"},{"volume":"202601","open":"2.82","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1446411600"},{"volume":"86422","open":"2.61","close":"2.58","value":"2.58","low":"2.57","high":"2.61","ts":"1449176400"},{"volume":"0","open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1451595600"},{"volume":"2906330","open":"2.11","close":"2.31","value":"2.31","low":"2.11","high":"2.45","ts":"1454360400"},{"volume":"524223","open":"2.17","close":"2.22","value":"2.22","low":"2.16","high":"2.3","ts":"1456779600"},{"volume":"121744","open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1459717200"},{"volume":"95711","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.43","ts":"1462136400"},{"volume":"128058","open":"2.41","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1464901200"},{"volume":"70910","open":"2.19","close":"2.21","value":"2.21","low":"2.16","high":"2.21","ts":"1467320400"},{"volume":"1363593","open":"2.19","close":"2.18","value":"2.18","low":"2.17","high":"2.19","ts":"1470085200"},{"volume":"174034","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.12","ts":"1473022800"},{"volume":"369957","open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.15","ts":"1475442000"},{"volume":"164598","open":"2.12","close":"2.09","value":"2.09","low":"2.09","high":"2.13","ts":"1478206800"},{"volume":"57617","open":"2.08","close":"2.1","value":"2.1","low":"2.08","high":"2.1","ts":"1480626000"},{"volume":"80822","open":"2.25","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1483390800"},{"volume":"393897","open":"2.4","close":"2.38","value":"2.38","low":"2.38","high":"2.41","ts":"1486328400"},{"volume":"224077","open":"2.28","close":"2.27","value":"2.27","low":"2.26","high":"2.28","ts":"1488747600"},{"volume":"210350","open":"2.23","close":"2.23","value":"2.23","low":"2.22","high":"2.24","ts":"1491166800"},{"volume":"0","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1493586000"},{"volume":"245567","open":"2.04","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1496350800"},{"volume":"305200","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.11","ts":"1499115600"},{"volume":"401534","open":"2.15","close":"2.13","value":"2.13","low":"2.13","high":"2.16","ts":"1501534800"},{"volume":"0","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1504472400"},{"volume":"386463","open":"1.89","close":"1.94","value":"1.94","low":"1.89","high":"1.96","ts":"1506891600"},{"volume":"564963","open":"1.91","close":"1.89","value":"1.89","low":"1.87","high":"1.92","ts":"1509656400"},{"volume":"315077","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.73","ts":"1512075600"},{"volume":"2778713","open":"1.79","close":"1.81","value":"1.81","low":"1.79","high":"1.82","ts":"1514840400"},{"volume":"1586564","open":"1.81","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1517778000"},{"volume":"473368","open":"1.83","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1520197200"},{"volume":"453523","open":"1.73","close":"1.72","value":"1.72","low":"1.71","high":"1.73","ts":"1522616400"},{"volume":"871787","open":"1.58","close":"1.57","value":"1.57","low":"1.53","high":"1.58","ts":"1525381200"},{"volume":"231658","open":"1.37","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1527800400"},{"volume":"442764","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.45","ts":"1530565200"},{"volume":"396263","open":"1.3","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1533502800"},{"volume":"986279","open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.2","ts":"1535922000"},{"volume":"280098","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1538341200"},{"volume":"125083","open":"0.934285","close":"0.942857","value":"0.942857","low":"0.928571","high":"0.952857","ts":"1541106000"},{"volume":"724157","open":"1.07","close":"1.02","value":"1.02","low":"1.01","high":"1.08","ts":"1543870800"},{"volume":"0","open":"0.945714","close":"0.945714","value":"0.945714","low":"0.945714","high":"0.945714","ts":"1546290000"},{"volume":"2369010","open":"0.987142","close":"1","value":"1","low":"0.977142","high":"1.01","ts":"1549227600"},{"volume":"4271960","open":"1.06","close":"1.1","value":"1.1","low":"1.06","high":"1.12","ts":"1551646800"},{"volume":"455238","open":"0.937142","close":"0.95","value":"0.95","low":"0.937142","high":"0.958571","ts":"1554066000"},{"volume":"885311","open":"0.912857","close":"0.905714","value":"0.905714","low":"0.867142","high":"0.914285","ts":"1556830800"},{"volume":"0","open":"0.925714","close":"0.925714","value":"0.925714","low":"0.925714","high":"0.925714","ts":"1559595600"},{"volume":"1107603","open":"0.981428","close":"0.981428","value":"0.981428","low":"0.974285","high":"1.03","ts":"1562014800"},{"volume":"2732282","open":"1.15","close":"1.1","value":"1.1","low":"1.09","high":"1.15","ts":"1564952400"},{"volume":"1420272","open":"0.977142","close":"0.981428","value":"0.981428","low":"0.975714","high":"0.988571","ts":"1567371600"},{"volume":"3908723","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.32","ts":"1570136400"},{"volume":"2179037","open":"1.28","close":"1.26","value":"1.26","low":"1.24","high":"1.29","ts":"1572555600"},{"volume":"40789804","open":"1.81","close":"1.99","value":"1.99","low":"1.77","high":"2.09","ts":"1575320400"},{"volume":"8509907","open":"1.74","close":"1.68","value":"1.68","low":"1.68","high":"1.75","ts":"1578258000"},{"volume":"8947771","open":"2.01","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1580677200"},{"volume":"6050639","open":"1.73","close":"1.75","value":"1.75","low":"1.71","high":"1.78","ts":"1583096400"},{"volume":"11522623","open":"1.64","close":"1.64","value":"1.64","low":"1.6","high":"1.68","ts":"1585861200"},{"volume":"1577436","open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1588539600"},{"volume":"13963992","open":"2.84","close":"2.7","value":"2.7","low":"2.7","high":"2.86","ts":"1590958800"},{"volume":"16532775","open":"2.65","close":"2.71","value":"2.71","low":"2.63","high":"2.73","ts":"1593723600"},{"volume":"44745772","open":"2.98","close":"2.82","value":"2.82","low":"2.63","high":"3.07","ts":"1596488400"},{"volume":"64434960","open":"2.52","close":"2.6","value":"2.6","low":"2.52","high":"2.73","ts":"1598907600"},{"volume":"15821155","open":"3.06","close":"3.16","value":"3.16","low":"3.06","high":"3.2","ts":"1601845200"},{"volume":"10117947","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1604264400"},{"volume":"31545368","open":"3.19","close":"3.16","value":"3.16","low":"3.15","high":"3.28","ts":"1607029200"},{"volume":"10434844","open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.39","ts":"1609707600"},{"volume":"21604456","open":"3.69","close":"3.72","value":"3.72","low":"3.67","high":"3.76","ts":"1612126800"},{"volume":"7800982","open":"3.3","close":"3.36","value":"3.36","low":"3.29","high":"3.38","ts":"1614546000"},{"volume":"5559442","open":"3.12","close":"3.14","value":"3.14","low":"3.09","high":"3.21","ts":"1617310800"},{"volume":"5113542","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.93","ts":"1620075600"},{"volume":"2091355","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1622754000"},{"volume":"3018295","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1625173200"},{"volume":"1971319","open":"2.53","close":"2.54","value":"2.54","low":"2.52","high":"2.55","ts":"1627938000"},{"volume":"2309706","open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1630875600"},{"volume":"3633784","open":"2.28","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1633294800"},{"volume":"3386089","open":"2.3","close":"2.36","value":"2.36","low":"2.3","high":"2.38","ts":"1635714000"},{"volume":"4152869","open":"2.79","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1638478800"},{"volume":"3253642","open":"2.54","close":"2.58","value":"2.58","low":"2.53","high":"2.6","ts":"1641243600"},{"volume":"3724161","open":"2.68","close":"2.73","value":"2.73","low":"2.65","high":"2.76","ts":"1643662800"},{"volume":"2260615","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1646082000"},{"volume":"2607990","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.27","ts":"1649019600"},{"volume":"7390292","open":"3.64","close":"3.84","value":"3.84","low":"3.54","high":"3.84","ts":"1651698000"},{"volume":"5388264","open":"3.96","close":"4.09","value":"4.09","low":"3.96","high":"4.13","ts":"1654462800"},{"volume":"3119207","open":"4.1","close":"4.06","value":"4.06","low":"4.04","high":"4.22","ts":"1656882000"},{"volume":"2071608","open":"4.87","close":"4.85","value":"4.85","low":"4.8","high":"4.9","ts":"1659301200"},{"volume":"2632784","open":"6.07","close":"6.11","value":"6.11","low":"6","high":"6.16","ts":"1662066000"},{"volume":"3303776","open":"6.49","close":"6.67","value":"6.67","low":"6.39","high":"6.73","ts":"1664830800"},{"volume":"13242621","open":"7.09","close":"6.71","value":"6.71","low":"6.65","high":"7.09","ts":"1667250000"},{"volume":"5039496","open":"9.28","close":"9.7","value":"9.7","low":"9.21","high":"9.85","ts":"1670187600"},{"volume":"1941436","open":"10.76","close":"10.97","value":"10.97","low":"10.74","high":"11.14","ts":"1672606800"},{"volume":"968548","open":"7.5","close":"8.21","value":"8.21","low":"7.5","high":"8.21","ts":"1675371600"},{"volume":"2825767","open":"8.85","close":"8.69","value":"8.69","low":"8.57","high":"9.04","ts":"1678050000"},{"volume":"2391613","open":"7.2","close":"7.07","value":"7.07","low":"6.97","high":"7.2","ts":"1680469200"},{"volume":"1076817","open":"7.04","close":"6.57","value":"6.57","low":"6.55","high":"7.12","ts":"1682974800"},{"volume":"4282397","open":"6.9","close":"7.05","value":"7.05","low":"6.86","high":"7.11","ts":"1685912400"},{"volume":"5976810","open":"7.96","close":"8.19","value":"8.19","low":"7.57","high":"8.25","ts":"1688331600"},{"volume":"13987015","open":"11.51","close":"11.49","value":"11.49","low":"11.09","high":"11.93","ts":"1691096400"},{"volume":"3633777","open":"12.3","close":"12.36","value":"12.36","low":"12.21","high":"12.43","ts":"1693515600"},{"volume":"5170515","open":"12.76","close":"12.76","value":"12.76","low":"12.36","high":"13","ts":"1696280400"},{"volume":"1397648","open":"10.23","close":"10.33","value":"10.33","low":"10.23","high":"10.36","ts":"1699218000"},{"volume":"1055586","open":"10.52","close":"10.4","value":"10.4","low":"10.36","high":"10.66","ts":"1701637200"},{"volume":"2411339","open":"9.54","close":"9.94","value":"9.94","low":"9.54","high":"10.11","ts":"1704142800"},{"volume":"4316564","open":"11.62","close":"12","value":"12","low":"11.53","high":"12","ts":"1707080400"},{"volume":"8658587","open":"13.74","close":"14.05","value":"14.05","low":"13.58","high":"14.25","ts":"1709499600"},{"volume":"1251957","open":"12.14","close":"12.14","value":"12.14","low":"11.86","high":"12.21","ts":"1711918800"},{"volume":"7896098","open":"13.48","close":"14.41","value":"14.41","low":"13.45","high":"14.6","ts":"1714683600"},{"volume":"2358384","open":"12.37","close":"12.36","value":"12.36","low":"12.29","high":"12.51","ts":"1717448400"},{"volume":"2203964","open":"12.87","close":"12.45","value":"12.45","low":"12.31","high":"12.96","ts":"1719867600"},{"volume":"2663892","open":"11.91","close":"11.3","value":"11.3","low":"11.14","high":"11.91","ts":"1722805200"},{"volume":"3117602","open":"12.35","close":"12.63","value":"12.63","low":"12.21","high":"13.15","ts":"1725224400"},{"volume":"689015","open":"9.88","close":"9.94","value":"9.94","low":"9.77","high":"9.98","ts":"1727989200"},{"volume":"2145102","open":"9.83","close":"9.87","value":"9.87","low":"9.65","high":"10.13","ts":"1730408400"},{"volume":"831992","open":"10.07","close":"10.13","value":"10.13","low":"10.05","high":"10.22","ts":"1733173200"},{"volume":"2194513","open":"10.34","close":"10.35","value":"10.35","low":"10.22","high":"10.5","ts":"1736110800"},{"volume":"2156292","open":"9.72","close":"9.55","value":"9.55","low":"9.5","high":"9.93","ts":"1738530000"},{"volume":"933084","open":"9.64","close":"9.38","value":"9.38","low":"9.3","high":"9.64","ts":"1740949200"},{"volume":"699077","open":"8.35","close":"8.33","value":"8.33","low":"8.32","high":"8.47","ts":"1743541200"},{"volume":"10148554","open":"9.58","close":"9.27","value":"9.27","low":"9.25","high":"10.09","ts":"1746392400"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"264292","open":"12.93","close":"13.53","value":"13.53","low":"12.44","high":"13.53","ts":"1759266000"},{"volume":"64492","open":"12.63","close":"12.58","value":"12.58","low":"12.56","high":"12.9","ts":"1762117200"},{"volume":"29533","open":"11.01","close":"10.94","value":"10.94","low":"10.79","high":"11.1","ts":"1764536400"},{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"42084","open":"12.97","close":"12.69","value":"12.69","low":"12.67","high":"13.08","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PNSUT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8134088871778813148","uid":null,"queryText":"PNSUT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%30,53","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%81,91","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"16,89","hideAbsoluteDelta":false,"relativeDelta":"%8.231,14","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,51","hideAbsoluteDelta":false,"relativeDelta":"%35,82","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"6","hideAbsoluteDelta":false,"relativeDelta":"%54,05","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"PNSUT","currencyTo":"TRY","price":"17,10","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.63,297.6,298.19,298.17],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.17],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.17],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17],"dayValue":[298.88,298.56,297.24,298.07,298.44,298.41,299.07,299.04,299.15,298.65,298.3,297.76,297.63,298.38,298.17,298.12,298.37,298.27,298.85,299.03,298.83,298.17],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,96","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,04","hideAbsoluteDelta":false,"relativeDelta":"%232.206,19","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.714996","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,17","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.59,235.5,234.77,235.74],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.74],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.74],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74],"dayValue":[225.87,231.71,231.92,233.6,235.63,234.21,235.13,235.53,234.88,235.5,234.75,235.74,233.69,234.13,234.4,234.3,235.04,235.37,236.27,235.63,235.17,235.74],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,88","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,24","hideAbsoluteDelta":false,"relativeDelta":"%11,46","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,53","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,40","hideAbsoluteDelta":false,"relativeDelta":"%74,18","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,70","hideAbsoluteDelta":false,"relativeDelta":"%574.607,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,16","hideAbsoluteDelta":false,"relativeDelta":"%27,03","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%48,98","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.88","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,74","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.41,396.73,398.5,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.89,394.53,394.17,393.78,394.24,394.81,395.84,398.33,397.08,395.68,396.99,395.63,397.41,398.66,396.73,396.15,396.15,396.85,397.11,396.89,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.79,409.47],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.47],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.47],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47],"dayValue":[405.12,402.72,403.77,408.33,408.22,410.21,411.1,409.62,408.95,407.83,407.7,407.55,408.59,409.08,409.19,409.69,409.89,408.7,409.57,409.58,409.31,409.47],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,35","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,10","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,43","hideAbsoluteDelta":false,"relativeDelta":"−%9,59","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,37","hideAbsoluteDelta":false,"relativeDelta":"%409.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.35","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.66,446.72,443.18],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.18],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18],"dayValue":[445.18,444.03,443.8,443.89,445.19,444.57,447.14,449.65,448.71,449.68,447.83,446.81,445.56,444.8,446.92,444.74,444.02,444.9,445.59,444.3,443.75,443.18],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,38","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,77","hideAbsoluteDelta":false,"relativeDelta":"%25,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,75","hideAbsoluteDelta":false,"relativeDelta":"%27,56","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,59","hideAbsoluteDelta":false,"relativeDelta":"%27.726,23","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,02","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-2.01","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,18","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%17,53","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%30,53","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%81,91","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"16,89","hideAbsoluteDelta":false,"relativeDelta":"%8.231,14","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,51","hideAbsoluteDelta":false,"relativeDelta":"%35,82","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"6","hideAbsoluteDelta":false,"relativeDelta":"%54,05","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,17 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.63,297.6,298.19,298.17],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.17],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.17],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17],"dayValue":[298.88,298.56,297.24,298.07,298.44,298.41,299.07,299.04,299.15,298.65,298.3,297.76,297.63,298.38,298.17,298.12,298.37,298.27,298.85,299.03,298.83,298.17],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"38,96","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,04","hideAbsoluteDelta":false,"relativeDelta":"%232.206,19","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"14 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,74 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.59,235.5,234.77,235.74],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.74],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.74],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74],"dayValue":[225.87,231.71,231.92,233.6,235.63,234.21,235.13,235.53,234.88,235.5,234.75,235.74,233.69,234.13,234.4,234.3,235.04,235.37,236.27,235.63,235.17,235.74],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,88","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"24,24","hideAbsoluteDelta":false,"relativeDelta":"%11,46","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"46,53","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"100,40","hideAbsoluteDelta":false,"relativeDelta":"%74,18","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,70","hideAbsoluteDelta":false,"relativeDelta":"%574.607,5","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"50,16","hideAbsoluteDelta":false,"relativeDelta":"%27,03","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%48,98","direction":"positive","tsFormatted":"14 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.41,396.73,398.5,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.89,394.53,394.17,393.78,394.24,394.81,395.84,398.33,397.08,395.68,396.99,395.63,397.41,398.66,396.73,396.15,396.15,396.85,397.11,396.89,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"14 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.79,409.47],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.47],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.47],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47],"dayValue":[405.12,402.72,403.77,408.33,408.22,410.21,411.1,409.62,408.95,407.83,407.7,407.55,408.59,409.08,409.19,409.69,409.89,408.7,409.57,409.58,409.31,409.47],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,35","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−11,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"25,10","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"−43,43","hideAbsoluteDelta":false,"relativeDelta":"−%9,59","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,37","hideAbsoluteDelta":false,"relativeDelta":"%409.370","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"14 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,18 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.66,446.72,443.18],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.18],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18],"dayValue":[445.18,444.03,443.8,443.89,445.19,444.57,447.14,449.65,448.71,449.68,447.83,446.81,445.56,444.8,446.92,444.74,444.02,444.9,445.59,444.3,443.75,443.18],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"31,38","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"90,77","hideAbsoluteDelta":false,"relativeDelta":"%25,76","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"95,75","hideAbsoluteDelta":false,"relativeDelta":"%27,56","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,59","hideAbsoluteDelta":false,"relativeDelta":"%27.726,23","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"26,02","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"−13,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"14 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7BZqmIFFtj2xSA4dU049zQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,99","dayLow":"16,69","open":"17,05","prevClose":"17","volume":"10.106","yearHigh":"17,89","yearLow":"8,45"},"fromNameFull":"Pinar Süt Mamülleri Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PNSUT.svg","title":"PNSUT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PNSUT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8134088871778813148","uid":null,"queryText":"PNSUT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ii154":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://argemip.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. şirketi ne yapar?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. şirketi**, **süt ve süt ürünleri** üretimi ve satışı ile uğraşmaktadır [```1```](https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as)[```4```](www.yasardis.com.tr/sirketlerimiz.aspx).\n\nŞirketin ürün portföyü, **süt, yoğurt, ayran, peynir, tereyağı, krema, meyve suları, mayonez, puding, bal, soslar, reçeller ve jöleler, tatlılar ve toz ürünler** gibi çeşitli ürünleri içermektedir [```3```](https://tr.investing.com/equities/pinar-sut-company-profile)[```5```](https://helalfinans.net/hisseler/PNSUT).\n\nÜretim tesisleri **İzmir, Eskişehir ve Şanlıurfa**'da bulunmaktadır [```1```](https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as)[```4```](www.yasardis.com.tr/sirketlerimiz.aspx)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"PNSUT hisseleri hangi borsada işlem görüyor?","markdown":"**PNSUT hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/pinar-sut)[```2```](https://www.getmidas.com/canli-borsa/pnsut-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar)[```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisinde elde edilen gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n\n**Ek olarak, aşağıdaki oranlar da şirketin mali performansını değerlendirmek için önemlidir:**\n\n- **Özsermaye Karlılığı ve Aktif Karlılığı**: Şirketin kendi varlıklarını ve yatırımlarını ne kadar etkili kullandığını gösterir [```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n- **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerlenip değerlenmediğini belirlemeye yardımcı olur [```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```3```](https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/).\n- **Borçluluk Oranları**: Şirketin finansal kaldıraç oranını ve net borç durumunu değerlendirir [```3```](https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/).\n\nBu analizlerin yapılması için güncel finansal raporlara ve piyasa verilerine erişim gereklidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Şirketin Mali Durumu ve Performansı**: Gelir, gider ve karlılık gibi finansal göstergeler, şirketin mali sağlığını ve gelecekteki performans beklentilerini belirler [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n2. **Endüstri Trendleri ve Ekonomik Koşullar**: Süt ve süt ürünleri sektöründeki büyüme, rekabet, hammadde maliyetleri ve ekonomik dalgalanmalar hisse fiyatını etkileyebilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n3. **Stratejik Hedefler ve Yönetim Kalitesi**: Şirketin stratejik hedefleri, yönetim kalitesi ve yenilikçi ürünler geliştirme kapasitesi, hisse performansını doğrudan etkiler [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n4. **Piyasa Değeri ve Yatırımcı Algısı**: Hisse senedi fiyatı, piyasa değeri, hisse başına kazanç ve fiyat/kazanç oranı gibi piyasa göstergeleri tarafından da belirlenir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n\nYatırım kararı verirken bu faktörlerin yanı sıra, kişisel risk toleransı ve yatırım hedefleri de dikkate alınmalıdır [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Göstergeler**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, karlılık, likidite ve borçlanma kapasitesi gibi göstergeleri analiz etmek için kullanılır [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/). Ayrıca, hisse başına kazanç (EPS), fiyat/kazanç oranı (P/E) ve temettü verimi gibi oranlar da değerlendirilmelidir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\n2. **Piyasa Koşulları**: Genel ekonomik koşullar, döviz kurlarındaki dalgalanmalar, enerji fiyatları ve hammadde maliyetleri gibi faktörler, şirketin mali performansını ve dolayısıyla hisse değerini etkileyebilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\n3. **Sektörel Analiz**: Süt ve süt ürünleri sektöründeki trendler, rekabet durumu ve şirketin stratejik hedefleri de hisse değerinin belirlenmesinde önemlidir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\nYatırım kararı almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Süt ve süt ürünleri pazarında yeni girişimlerin artması, karlılığın düşmesine neden olabilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n2. **Hammadde Maliyetleri**: Süt fiyatlarının dalgalanması ve üretim maliyetlerindeki artış, şirketin karlılığını olumsuz etkileyebilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n3. **Ekonomik Dalgalanmalar**: Türkiye ekonomisindeki olası duraklama veya enflasyonist baskılar, tüketici harcamalarını etkileyerek satışları azaltabilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n4. **Döviz Kurları**: Döviz kurlarındaki dalgalanmalar, şirketin mali performansı üzerinde doğrudan bir etkiye sahip olabilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n5. **Stratejik ve Yönetimsel Riskler**: Şirketin stratejik hedefleri, yönetim kalitesi ve sektörel gelişmelerdeki belirsizlikler, hisse fiyatları üzerinde etkili olabilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PNSUT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ii155":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"763107_0","totalSources":9,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChUxOTY3MDA2NTc4OTM5MjA2Mjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e278daf45f34df3a84d533f5482//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/14/escar-r3d1_cover.jpg"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-mayis","https://www.dunya.com/sirketler/rekabet-kurumu-onayladi-escarin-yeni-sahibi-bulls-yatirim-holding-oldu-haberi-825195","https://paratic.com/global-yatirim-holdingde-500-bin-tllik-alim/","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (14 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-mayis","faviconSources":["https://www.borsagundem.com.tr","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:54"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"13 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"TCMB: 8 Mayıs haftasında yabancı yatırımcılar 214,5 milyon dolar hisse aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:33"},{"id":"763734_0","totalSources":18,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChU0MjY5ODc2OTI5MjMyMjU2MTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-14-05-2026/","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA, Katılımevim Tasarruf Finansman hissesini en çok aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:09"},{"id":"764466_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-dan-egepo-hissesi-icin-yeni-tedbir-karari-7644660?content_parameters=ChUzMDI3NjU5NDExNTAxMjc1MjU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e24df7190fd7f2d60e619a31580//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/24/borsa-stok-reuters-11-w3dm.jpg"}},"logAttrs":{"id":"764466_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-3-hisse-uzerindeki-yasaklar-kalkacak-46/","https://www.cnbce.com/borsa/borsa-istanbuldan-egepo-hissesi-icin-yeni-tedbir-karari-h30017","https://www.borsaningundemi.com/haber/borsa-istanbuldan-4-hisse-hakkinda-tedbir-karari-1894626","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178588","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-4-hisseye-tedbir-karari-14-mayis-2026/","https://rotaborsa.com/2-hisseye-emir-paketi-tedbiri-16/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yarın 3 hisse üzerindeki yasaklar kalkacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-3-hisse-uzerindeki-yasaklar-kalkacak-46/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ii156":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ii15w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}