Pinar Süt Mamülleri Sanayii A.S. şirketi ne yapar?
Pınar Süt Mamülleri Sanayii A.Ş. şirketi, süt ve süt ürünleri üretimi ve satışı ile uğraşmaktadır 14.
Şirketin ürün portföyü, süt, yoğurt, ayran, peynir, tereyağı, krema, meyve suları, mayonez, puding, bal, soslar, reçeller ve jöleler, tatlılar ve toz ürünler gibi çeşitli ürünleri içermektedir 35.
Üretim tesisleri İzmir, Eskişehir ve Şanlıurfa'da bulunmaktadır 14.
3 kaynak
PNSUT hisseleri hangi borsada işlem görüyor?
PNSUT hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Pinar Süt Mamülleri Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Pınar Süt Mamülleri Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler 12.
Çeyreklik Gelir Tablosu: Son üç ay içerisinde elde edilen gelirleri ve giderleri analiz eder 1.
Nakit Akım Tablosu: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ek olarak, aşağıdaki oranlar da şirketin mali performansını değerlendirmek için önemlidir:
Özsermaye Karlılığı ve Aktif Karlılığı: Şirketin kendi varlıklarını ve yatırımlarını ne kadar etkili kullandığını gösterir 2.
Fiyat/Kazanç (P/E) Oranı: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerlenip değerlenmediğini belirlemeye yardımcı olur 23.
Borçluluk Oranları: Şirketin finansal kaldıraç oranını ve net borç durumunu değerlendirir 3.
Bu analizlerin yapılması için güncel finansal raporlara ve piyasa verilerine erişim gereklidir.
3 kaynak
Pinar Süt Mamülleri Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?
Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Durumu ve Performansı: Gelir, gider ve karlılık gibi finansal göstergeler, şirketin mali sağlığını ve gelecekteki performans beklentilerini belirler 14.
Endüstri Trendleri ve Ekonomik Koşullar: Süt ve süt ürünleri sektöründeki büyüme, rekabet, hammadde maliyetleri ve ekonomik dalgalanmalar hisse fiyatını etkileyebilir 12.
Stratejik Hedefler ve Yönetim Kalitesi: Şirketin stratejik hedefleri, yönetim kalitesi ve yenilikçi ürünler geliştirme kapasitesi, hisse performansını doğrudan etkiler 14.
Piyasa Değeri ve Yatırımcı Algısı: Hisse senedi fiyatı, piyasa değeri, hisse başına kazanç ve fiyat/kazanç oranı gibi piyasa göstergeleri tarafından da belirlenir 4.
Yatırım kararı verirken bu faktörlerin yanı sıra, kişisel risk toleransı ve yatırım hedefleri de dikkate alınmalıdır 1.
3 kaynak
Pinar Süt Mamülleri Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Göstergeler: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, karlılık, likidite ve borçlanma kapasitesi gibi göstergeleri analiz etmek için kullanılır 1. Ayrıca, hisse başına kazanç (EPS), fiyat/kazanç oranı (P/E) ve temettü verimi gibi oranlar da değerlendirilmelidir 14.
Piyasa Koşulları: Genel ekonomik koşullar, döviz kurlarındaki dalgalanmalar, enerji fiyatları ve hammadde maliyetleri gibi faktörler, şirketin mali performansını ve dolayısıyla hisse değerini etkileyebilir 14.
Sektörel Analiz: Süt ve süt ürünleri sektöründeki trendler, rekabet durumu ve şirketin stratejik hedefleri de hisse değerinin belirlenmesinde önemlidir 14.
Yatırım kararı almadan önce, bir finansal danışmana başvurulması önerilir.
{"j08t0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPNSUT%26ncrnd%3D52437","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6917651331775295176","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775295191014368-1341432273269004499-balancer-l7leveler-kubr-yp-klg-299-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PNSUT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j08t1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j08t2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j08t3":{"state":{"currencyProps":{"fromName":"PNSUT","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PNSUT","content":{"label":"Pinar Süt Mamülleri Sanayii A.S.","countryCode":"PN"},"countryCode":"PN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11.24,"multiplierFormatted":"11,24","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3333","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775142600"},{"volume":"600","open":"11.25","close":"11.18","value":"11.18","low":"11.18","high":"11.25","ts":"1775199600"},{"volume":"20","open":"11.25","close":"11.19","value":"11.19","low":"11.17","high":"11.25","ts":"1775199900"},{"volume":"200","open":"11.25","close":"11.21","value":"11.21","low":"11.17","high":"11.25","ts":"1775200200"},{"volume":"2240","open":"11.25","close":"11.2","value":"11.2","low":"11.17","high":"11.25","ts":"1775200500"},{"volume":"25","open":"11.25","close":"11.19","value":"11.19","low":"11.17","high":"11.25","ts":"1775200800"},{"volume":"3901","open":"11.25","close":"11.2","value":"11.2","low":"11.17","high":"11.25","ts":"1775201400"},{"volume":"84","open":"11.25","close":"11.2","value":"11.2","low":"11.17","high":"11.25","ts":"1775201700"},{"volume":"2","open":"11.25","close":"11.18","value":"11.18","low":"11.16","high":"11.25","ts":"1775202300"},{"volume":"1","open":"11.25","close":"11.22","value":"11.22","low":"11.16","high":"11.25","ts":"1775202900"},{"volume":"1","open":"11.25","close":"11.21","value":"11.21","low":"11.16","high":"11.25","ts":"1775203200"},{"volume":"6716","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.25","ts":"1775203800"},{"volume":"178","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.25","ts":"1775204400"},{"volume":"1000","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.25","ts":"1775204700"},{"volume":"500","open":"11.25","close":"11.21","value":"11.21","low":"11.16","high":"11.25","ts":"1775205300"},{"volume":"94","open":"11.25","close":"11.22","value":"11.22","low":"11.16","high":"11.25","ts":"1775205600"},{"volume":"1082","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.25","ts":"1775205900"},{"volume":"100","open":"11.25","close":"11.21","value":"11.21","low":"11.16","high":"11.25","ts":"1775207100"},{"volume":"1790","open":"11.25","close":"11.21","value":"11.21","low":"11.16","high":"11.25","ts":"1775207700"},{"volume":"10","open":"11.25","close":"11.21","value":"11.21","low":"11.16","high":"11.25","ts":"1775208000"},{"volume":"1","open":"11.25","close":"11.19","value":"11.19","low":"11.14","high":"11.25","ts":"1775208600"},{"volume":"314","open":"11.25","close":"11.17","value":"11.17","low":"11.14","high":"11.25","ts":"1775208900"},{"volume":"5438","open":"11.25","close":"11.17","value":"11.17","low":"11.14","high":"11.25","ts":"1775209500"},{"volume":"49","open":"11.25","close":"11.17","value":"11.17","low":"11.14","high":"11.25","ts":"1775210100"},{"volume":"20","open":"11.25","close":"11.18","value":"11.18","low":"11.14","high":"11.25","ts":"1775210700"},{"volume":"8","open":"11.25","close":"11.19","value":"11.19","low":"11.14","high":"11.25","ts":"1775211000"},{"volume":"4771","open":"11.25","close":"11.17","value":"11.17","low":"11.14","high":"11.25","ts":"1775211300"},{"volume":"5016","open":"11.25","close":"11.18","value":"11.18","low":"11.14","high":"11.25","ts":"1775211600"},{"volume":"1704","open":"11.25","close":"11.17","value":"11.17","low":"11.14","high":"11.25","ts":"1775212200"},{"volume":"200","open":"11.25","close":"11.18","value":"11.18","low":"11.14","high":"11.25","ts":"1775213400"},{"volume":"2","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775213700"},{"volume":"11","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775214300"},{"volume":"536","open":"11.25","close":"11.19","value":"11.19","low":"11.14","high":"11.25","ts":"1775214600"},{"volume":"1","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775214900"},{"volume":"1000","open":"11.25","close":"11.21","value":"11.21","low":"11.14","high":"11.25","ts":"1775216100"},{"volume":"1235","open":"11.25","close":"11.21","value":"11.21","low":"11.14","high":"11.25","ts":"1775216400"},{"volume":"1","open":"11.25","close":"11.23","value":"11.23","low":"11.14","high":"11.25","ts":"1775216700"},{"volume":"2500","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775217300"},{"volume":"50","open":"11.25","close":"11.22","value":"11.22","low":"11.14","high":"11.25","ts":"1775217600"},{"volume":"33","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775218200"},{"volume":"10","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775218500"},{"volume":"987","open":"11.25","close":"11.19","value":"11.19","low":"11.14","high":"11.25","ts":"1775219100"},{"volume":"92","open":"11.25","close":"11.19","value":"11.19","low":"11.14","high":"11.25","ts":"1775219400"},{"volume":"15","open":"11.25","close":"11.18","value":"11.18","low":"11.14","high":"11.25","ts":"1775219700"},{"volume":"300","open":"11.25","close":"11.14","value":"11.14","low":"11.14","high":"11.25","ts":"1775221200"},{"volume":"895","open":"11.25","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775222100"},{"volume":"5","open":"11.25","close":"11.21","value":"11.21","low":"11.13","high":"11.25","ts":"1775222700"},{"volume":"459","open":"11.25","close":"11.23","value":"11.23","low":"11.13","high":"11.25","ts":"1775223600"},{"volume":"500","open":"11.25","close":"11.21","value":"11.21","low":"11.13","high":"11.25","ts":"1775224200"},{"volume":"423","open":"11.25","close":"11.23","value":"11.23","low":"11.13","high":"11.25","ts":"1775224800"},{"volume":"2000","open":"11.25","close":"11.2","value":"11.2","low":"11.13","high":"11.25","ts":"1775226000"},{"volume":"200","open":"11.25","close":"11.19","value":"11.19","low":"11.13","high":"11.25","ts":"1775226300"},{"volume":"100","open":"11.25","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775227200"},{"volume":"2500","open":"11.25","close":"11.19","value":"11.19","low":"11.13","high":"11.25","ts":"1775228100"},{"volume":"210","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775228700"},{"volume":"5000","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9010","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774623600"},{"volume":"11","open":"10.76","close":"10.76","value":"10.76","low":"10.76","high":"10.76","ts":"1774850400"},{"volume":"1014","open":"10.76","close":"10.84","value":"10.84","low":"10.76","high":"10.97","ts":"1774854000"},{"volume":"5283","open":"10.76","close":"10.85","value":"10.85","low":"10.76","high":"10.97","ts":"1774857600"},{"volume":"495","open":"10.76","close":"10.93","value":"10.93","low":"10.76","high":"10.97","ts":"1774861200"},{"volume":"172","open":"10.76","close":"10.92","value":"10.92","low":"10.76","high":"10.97","ts":"1774864800"},{"volume":"1082","open":"10.76","close":"10.98","value":"10.98","low":"10.76","high":"10.99","ts":"1774868400"},{"volume":"203","open":"10.76","close":"10.94","value":"10.94","low":"10.76","high":"11.05","ts":"1774872000"},{"volume":"876","open":"10.76","close":"10.93","value":"10.93","low":"10.76","high":"11.05","ts":"1774875600"},{"volume":"4593","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774879200"},{"volume":"1030","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774882800"},{"volume":"243","open":"11.1","close":"11.1","value":"11.1","low":"11.1","high":"11.1","ts":"1774936800"},{"volume":"1154","open":"11.1","close":"10.99","value":"10.99","low":"10.91","high":"11.1","ts":"1774940400"},{"volume":"1146","open":"11.1","close":"11.01","value":"11.01","low":"10.91","high":"11.11","ts":"1774944000"},{"volume":"1320","open":"11.1","close":"11.07","value":"11.07","low":"10.91","high":"11.11","ts":"1774947600"},{"volume":"10025","open":"11.1","close":"11.01","value":"11.01","low":"10.91","high":"11.11","ts":"1774951200"},{"volume":"310","open":"11.1","close":"11.09","value":"11.09","low":"10.91","high":"11.16","ts":"1774954800"},{"volume":"4319","open":"11.1","close":"11.04","value":"11.04","low":"10.91","high":"11.16","ts":"1774958400"},{"volume":"3098","open":"11.1","close":"11.09","value":"11.09","low":"10.91","high":"11.16","ts":"1774962000"},{"volume":"2669","open":"11.1","close":"11.07","value":"11.07","low":"10.91","high":"11.16","ts":"1774965600"},{"volume":"448","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774969200"},{"volume":"1359","open":"11.21","close":"11.18","value":"11.18","low":"11.13","high":"11.24","ts":"1775026800"},{"volume":"5089","open":"11.21","close":"11.14","value":"11.14","low":"11.13","high":"11.24","ts":"1775030400"},{"volume":"1081","open":"11.21","close":"11.13","value":"11.13","low":"11.1","high":"11.24","ts":"1775034000"},{"volume":"2218","open":"11.21","close":"11.17","value":"11.17","low":"11.1","high":"11.24","ts":"1775037600"},{"volume":"2888","open":"11.21","close":"11.16","value":"11.16","low":"11.1","high":"11.24","ts":"1775041200"},{"volume":"3189","open":"11.21","close":"11.28","value":"11.28","low":"11.1","high":"11.28","ts":"1775044800"},{"volume":"5521","open":"11.21","close":"11.28","value":"11.28","low":"11.1","high":"11.36","ts":"1775048400"},{"volume":"114","open":"11.21","close":"11.24","value":"11.24","low":"11.1","high":"11.36","ts":"1775052000"},{"volume":"2391","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1775055600"},{"volume":"7","open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.2","ts":"1775109600"},{"volume":"133","open":"11.2","close":"11.18","value":"11.18","low":"11.15","high":"11.22","ts":"1775113200"},{"volume":"298","open":"11.2","close":"11.17","value":"11.17","low":"11.14","high":"11.22","ts":"1775116800"},{"volume":"839","open":"11.2","close":"11.15","value":"11.15","low":"11.13","high":"11.22","ts":"1775120400"},{"volume":"3751","open":"11.2","close":"11.17","value":"11.17","low":"11.13","high":"11.22","ts":"1775124000"},{"volume":"1290","open":"11.2","close":"11.21","value":"11.21","low":"11.13","high":"11.22","ts":"1775127600"},{"volume":"3269","open":"11.2","close":"11.22","value":"11.22","low":"11.13","high":"11.25","ts":"1775131200"},{"volume":"7130","open":"11.2","close":"11.19","value":"11.19","low":"11.13","high":"11.25","ts":"1775134800"},{"volume":"3255","open":"11.2","close":"11.19","value":"11.19","low":"11.13","high":"11.25","ts":"1775138400"},{"volume":"24833","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775142000"},{"volume":"3749","open":"11.25","close":"11.22","value":"11.22","low":"11.16","high":"11.25","ts":"1775199600"},{"volume":"3794","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.25","ts":"1775203200"},{"volume":"1840","open":"11.25","close":"11.17","value":"11.17","low":"11.14","high":"11.25","ts":"1775206800"},{"volume":"202","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775210400"},{"volume":"4048","open":"11.25","close":"11.2","value":"11.2","low":"11.14","high":"11.25","ts":"1775214000"},{"volume":"1012","open":"11.25","close":"11.18","value":"11.18","low":"11.14","high":"11.25","ts":"1775217600"},{"volume":"1859","open":"11.25","close":"11.21","value":"11.21","low":"11.13","high":"11.25","ts":"1775221200"},{"volume":"3023","open":"11.25","close":"11.19","value":"11.19","low":"11.13","high":"11.25","ts":"1775224800"},{"volume":"5210","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"31600","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"56635","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"19679","open":"11.23","close":"11.02","value":"11.02","low":"10.98","high":"11.23","ts":"1767560400"},{"volume":"37482","open":"11.15","close":"11.11","value":"11.11","low":"10.97","high":"11.18","ts":"1767646800"},{"volume":"33437","open":"11.16","close":"11.04","value":"11.04","low":"10.99","high":"11.34","ts":"1767733200"},{"volume":"38205","open":"11.3","close":"11.09","value":"11.09","low":"10.97","high":"11.3","ts":"1767819600"},{"volume":"3080","open":"11.2","close":"11.16","value":"11.16","low":"11.07","high":"11.26","ts":"1767906000"},{"volume":"30275","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.48","ts":"1768165200"},{"volume":"6949","open":"11.22","close":"11.18","value":"11.18","low":"11.03","high":"11.3","ts":"1768251600"},{"volume":"17273","open":"11.2","close":"11.11","value":"11.11","low":"11.07","high":"11.34","ts":"1768338000"},{"volume":"16493","open":"11.11","close":"11.22","value":"11.22","low":"11.11","high":"11.35","ts":"1768424400"},{"volume":"25127","open":"11.24","close":"11.36","value":"11.36","low":"11.2","high":"11.5","ts":"1768510800"},{"volume":"2054","open":"11.38","close":"11.4","value":"11.4","low":"11.36","high":"11.62","ts":"1768770000"},{"volume":"51089","open":"11.49","close":"11.23","value":"11.23","low":"11.19","high":"11.49","ts":"1768856400"},{"volume":"15811","open":"11.29","close":"11.11","value":"11.11","low":"11.05","high":"11.29","ts":"1768942800"},{"volume":"31549","open":"11.13","close":"11.39","value":"11.39","low":"11.13","high":"11.39","ts":"1769029200"},{"volume":"55451","open":"11.39","close":"11.7","value":"11.7","low":"11.39","high":"12.1","ts":"1769115600"},{"volume":"35624","open":"11.7","close":"11.84","value":"11.84","low":"11.7","high":"12","ts":"1769374800"},{"volume":"36136","open":"12","close":"11.76","value":"11.76","low":"11.74","high":"12","ts":"1769461200"},{"volume":"14535","open":"11.76","close":"11.62","value":"11.62","low":"11.18","high":"11.9","ts":"1769547600"},{"volume":"15340","open":"11.61","close":"11.79","value":"11.79","low":"11.59","high":"11.87","ts":"1769634000"},{"volume":"164139","open":"12.15","close":"12.96","value":"12.96","low":"12.15","high":"12.96","ts":"1769720400"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"60113","open":"14.8","close":"13.55","value":"13.55","low":"13.33","high":"14.96","ts":"1770066000"},{"volume":"21341","open":"13.35","close":"13.17","value":"13.17","low":"13.01","high":"13.89","ts":"1770152400"},{"volume":"16738","open":"13.06","close":"12.64","value":"12.64","low":"12.6","high":"13.29","ts":"1770238800"},{"volume":"31037","open":"12.56","close":"12.89","value":"12.89","low":"12.5","high":"13.5","ts":"1770325200"},{"volume":"19958","open":"12.85","close":"12.86","value":"12.86","low":"12.78","high":"13.11","ts":"1770584400"},{"volume":"72962","open":"12.86","close":"12.7","value":"12.7","low":"12.64","high":"12.98","ts":"1770670800"},{"volume":"38022","open":"12.61","close":"12.53","value":"12.53","low":"12.2","high":"12.8","ts":"1770757200"},{"volume":"59255","open":"12.6","close":"12.65","value":"12.65","low":"12.35","high":"12.78","ts":"1770843600"},{"volume":"2","open":"12.61","close":"12.59","value":"12.59","low":"12.55","high":"12.76","ts":"1770930000"},{"volume":"20039","open":"12.65","close":"12.68","value":"12.68","low":"12.61","high":"12.78","ts":"1771189200"},{"volume":"22918","open":"12.65","close":"12.6","value":"12.6","low":"12.51","high":"12.75","ts":"1771275600"},{"volume":"44820","open":"12.62","close":"12.47","value":"12.47","low":"12.45","high":"12.99","ts":"1771362000"},{"volume":"36894","open":"12.37","close":"11.89","value":"11.89","low":"11.89","high":"12.47","ts":"1771448400"},{"volume":"44243","open":"12.15","close":"11.97","value":"11.97","low":"11.81","high":"12.25","ts":"1771534800"},{"volume":"35523","open":"11.87","close":"11.9","value":"11.9","low":"11.87","high":"12.16","ts":"1771794000"},{"volume":"26638","open":"11.89","close":"11.64","value":"11.64","low":"11.48","high":"11.9","ts":"1771880400"},{"volume":"4712","open":"11.54","close":"11.44","value":"11.44","low":"11.1","high":"11.9","ts":"1771966800"},{"volume":"14078","open":"11.3","close":"11.42","value":"11.42","low":"11.3","high":"11.6","ts":"1772053200"},{"volume":"19119","open":"11.54","close":"11.12","value":"11.12","low":"11.07","high":"11.56","ts":"1772139600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"31600","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"56635","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"133843","open":"13.91","close":"13.67","value":"13.67","low":"13.59","high":"14.26","ts":"1759438800"},{"volume":"86559","open":"13.67","close":"13.99","value":"13.99","low":"13.67","high":"14.13","ts":"1759698000"},{"volume":"85679","open":"14.09","close":"14.33","value":"14.33","low":"13.77","high":"14.33","ts":"1759784400"},{"volume":"203449","open":"14.3","close":"14.1","value":"14.1","low":"13.59","high":"14.35","ts":"1759870800"},{"volume":"207184","open":"14","close":"14.3","value":"14.3","low":"13.87","high":"14.64","ts":"1759957200"},{"volume":"250","open":"14.42","close":"14.23","value":"14.23","low":"14.16","high":"14.42","ts":"1760043600"},{"volume":"302897","open":"14.19","close":"14.75","value":"14.75","low":"13.91","high":"15.12","ts":"1760302800"},{"volume":"280517","open":"15","close":"14.97","value":"14.97","low":"14.61","high":"15.52","ts":"1760389200"},{"volume":"23823","open":"15.03","close":"14.87","value":"14.87","low":"14.66","high":"15.25","ts":"1760475600"},{"volume":"33074","open":"14.87","close":"14.83","value":"14.83","low":"14.15","high":"15","ts":"1760562000"},{"volume":"36656","open":"14.62","close":"13.35","value":"13.35","low":"13.35","high":"14.62","ts":"1760648400"},{"volume":"34499","open":"12.8","close":"12.88","value":"12.88","low":"12.59","high":"13.18","ts":"1760907600"},{"volume":"6940","open":"12.8","close":"12.34","value":"12.34","low":"12.33","high":"12.87","ts":"1760994000"},{"volume":"21894","open":"12.3","close":"12.4","value":"12.4","low":"12.3","high":"12.83","ts":"1761080400"},{"volume":"22196","open":"12.4","close":"12.39","value":"12.39","low":"12.37","high":"12.83","ts":"1761166800"},{"volume":"110","open":"12.61","close":"12.52","value":"12.52","low":"12.45","high":"12.8","ts":"1761253200"},{"volume":"10254","open":"12.65","close":"12.44","value":"12.44","low":"12.42","high":"12.7","ts":"1761512400"},{"volume":"17328","open":"12.58","close":"12.54","value":"12.54","low":"12.49","high":"12.67","ts":"1761598800"},{"volume":"29647","open":"12.66","close":"12.56","value":"12.56","low":"12.52","high":"12.75","ts":"1761771600"},{"volume":"31000","open":"12.56","close":"12.64","value":"12.64","low":"12.24","high":"12.74","ts":"1761858000"},{"volume":"64492","open":"12.63","close":"12.58","value":"12.58","low":"12.56","high":"12.9","ts":"1762117200"},{"volume":"75778","open":"12.82","close":"12.31","value":"12.31","low":"12.2","high":"12.82","ts":"1762203600"},{"volume":"18784","open":"12.4","close":"12.04","value":"12.04","low":"11.83","high":"12.46","ts":"1762290000"},{"volume":"25279","open":"12.06","close":"12.14","value":"12.14","low":"12.06","high":"12.33","ts":"1762376400"},{"volume":"35924","open":"12.1","close":"12.1","value":"12.1","low":"11.94","high":"12.3","ts":"1762462800"},{"volume":"57502","open":"12.2","close":"11.8","value":"11.8","low":"11.74","high":"12.24","ts":"1762722000"},{"volume":"8048","open":"11.8","close":"11.28","value":"11.28","low":"11.22","high":"11.8","ts":"1762808400"},{"volume":"24393","open":"11.41","close":"11.53","value":"11.53","low":"11.27","high":"11.65","ts":"1762894800"},{"volume":"18655","open":"11.59","close":"11.18","value":"11.18","low":"11.02","high":"11.86","ts":"1762981200"},{"volume":"16364","open":"11.21","close":"11.1","value":"11.1","low":"11.04","high":"11.37","ts":"1763067600"},{"volume":"20274","open":"11.15","close":"11.26","value":"11.26","low":"11.14","high":"11.48","ts":"1763326800"},{"volume":"9222","open":"11.26","close":"11.09","value":"11.09","low":"10.99","high":"11.62","ts":"1763413200"},{"volume":"25430","open":"11.35","close":"11.07","value":"11.07","low":"11","high":"11.42","ts":"1763499600"},{"volume":"28390","open":"11.09","close":"11.18","value":"11.18","low":"11","high":"11.31","ts":"1763586000"},{"volume":"19206","open":"11.18","close":"11.01","value":"11.01","low":"10.98","high":"11.18","ts":"1763672400"},{"volume":"8390","open":"10.96","close":"11.07","value":"11.07","low":"10.91","high":"11.19","ts":"1763931600"},{"volume":"1","open":"11.04","close":"10.83","value":"10.83","low":"10.76","high":"11.07","ts":"1764018000"},{"volume":"20912","open":"10.88","close":"10.75","value":"10.75","low":"10.71","high":"11.45","ts":"1764104400"},{"volume":"29093","open":"10.87","close":"10.59","value":"10.59","low":"10.55","high":"11.01","ts":"1764190800"},{"volume":"20558","open":"10.58","close":"10.78","value":"10.78","low":"10.53","high":"11.64","ts":"1764277200"},{"volume":"29533","open":"11.01","close":"10.94","value":"10.94","low":"10.79","high":"11.1","ts":"1764536400"},{"volume":"26183","open":"10.97","close":"10.95","value":"10.95","low":"10.87","high":"11.04","ts":"1764622800"},{"volume":"9651","open":"10.98","close":"10.97","value":"10.97","low":"10.95","high":"11.2","ts":"1764709200"},{"volume":"45544","open":"11.03","close":"11.15","value":"11.15","low":"10.85","high":"11.31","ts":"1764795600"},{"volume":"35603","open":"11.38","close":"11","value":"11","low":"10.97","high":"11.4","ts":"1764882000"},{"volume":"90","open":"11.11","close":"11.63","value":"11.63","low":"11","high":"12.08","ts":"1765141200"},{"volume":"57839","open":"12.02","close":"11.62","value":"11.62","low":"11.42","high":"12.31","ts":"1765227600"},{"volume":"24138","open":"11.75","close":"11.87","value":"11.87","low":"11.59","high":"11.94","ts":"1765314000"},{"volume":"29248","open":"11.87","close":"11.76","value":"11.76","low":"11.28","high":"12.06","ts":"1765400400"},{"volume":"68813","open":"11.88","close":"11.71","value":"11.71","low":"11.68","high":"12.21","ts":"1765486800"},{"volume":"18320","open":"11.8","close":"11.69","value":"11.69","low":"11.64","high":"11.95","ts":"1765746000"},{"volume":"8342","open":"11.75","close":"11.57","value":"11.57","low":"11.47","high":"11.9","ts":"1765832400"},{"volume":"25379","open":"11.57","close":"11.72","value":"11.72","low":"11.51","high":"12.44","ts":"1765918800"},{"volume":"6340","open":"11.74","close":"11.76","value":"11.76","low":"11.64","high":"11.9","ts":"1766005200"},{"volume":"7278","open":"11.8","close":"11.61","value":"11.61","low":"11.44","high":"11.85","ts":"1766091600"},{"volume":"31027","open":"11.63","close":"11.6","value":"11.6","low":"11.45","high":"11.69","ts":"1766350800"},{"volume":"250","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.63","ts":"1766437200"},{"volume":"23693","open":"11.55","close":"11.4","value":"11.4","low":"11.37","high":"11.62","ts":"1766523600"},{"volume":"15348","open":"11.51","close":"11.28","value":"11.28","low":"11.23","high":"11.51","ts":"1766610000"},{"volume":"22075","open":"11.34","close":"11.05","value":"11.05","low":"11.01","high":"11.34","ts":"1766696400"},{"volume":"43085","open":"11.01","close":"10.88","value":"10.88","low":"10.85","high":"11.15","ts":"1766955600"},{"volume":"21671","open":"10.76","close":"11.08","value":"11.08","low":"10.68","high":"11.12","ts":"1767042000"},{"volume":"26129","open":"11.15","close":"11.06","value":"11.06","low":"11","high":"11.23","ts":"1767128400"},{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"19679","open":"11.23","close":"11.02","value":"11.02","low":"10.98","high":"11.23","ts":"1767560400"},{"volume":"37482","open":"11.15","close":"11.11","value":"11.11","low":"10.97","high":"11.18","ts":"1767646800"},{"volume":"33437","open":"11.16","close":"11.04","value":"11.04","low":"10.99","high":"11.34","ts":"1767733200"},{"volume":"38205","open":"11.3","close":"11.09","value":"11.09","low":"10.97","high":"11.3","ts":"1767819600"},{"volume":"3080","open":"11.2","close":"11.16","value":"11.16","low":"11.07","high":"11.26","ts":"1767906000"},{"volume":"30275","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.48","ts":"1768165200"},{"volume":"6949","open":"11.22","close":"11.18","value":"11.18","low":"11.03","high":"11.3","ts":"1768251600"},{"volume":"17273","open":"11.2","close":"11.11","value":"11.11","low":"11.07","high":"11.34","ts":"1768338000"},{"volume":"16493","open":"11.11","close":"11.22","value":"11.22","low":"11.11","high":"11.35","ts":"1768424400"},{"volume":"25127","open":"11.24","close":"11.36","value":"11.36","low":"11.2","high":"11.5","ts":"1768510800"},{"volume":"2054","open":"11.38","close":"11.4","value":"11.4","low":"11.36","high":"11.62","ts":"1768770000"},{"volume":"51089","open":"11.49","close":"11.23","value":"11.23","low":"11.19","high":"11.49","ts":"1768856400"},{"volume":"15811","open":"11.29","close":"11.11","value":"11.11","low":"11.05","high":"11.29","ts":"1768942800"},{"volume":"31549","open":"11.13","close":"11.39","value":"11.39","low":"11.13","high":"11.39","ts":"1769029200"},{"volume":"55451","open":"11.39","close":"11.7","value":"11.7","low":"11.39","high":"12.1","ts":"1769115600"},{"volume":"35624","open":"11.7","close":"11.84","value":"11.84","low":"11.7","high":"12","ts":"1769374800"},{"volume":"36136","open":"12","close":"11.76","value":"11.76","low":"11.74","high":"12","ts":"1769461200"},{"volume":"14535","open":"11.76","close":"11.62","value":"11.62","low":"11.18","high":"11.9","ts":"1769547600"},{"volume":"15340","open":"11.61","close":"11.79","value":"11.79","low":"11.59","high":"11.87","ts":"1769634000"},{"volume":"164139","open":"12.15","close":"12.96","value":"12.96","low":"12.15","high":"12.96","ts":"1769720400"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"60113","open":"14.8","close":"13.55","value":"13.55","low":"13.33","high":"14.96","ts":"1770066000"},{"volume":"21341","open":"13.35","close":"13.17","value":"13.17","low":"13.01","high":"13.89","ts":"1770152400"},{"volume":"16738","open":"13.06","close":"12.64","value":"12.64","low":"12.6","high":"13.29","ts":"1770238800"},{"volume":"31037","open":"12.56","close":"12.89","value":"12.89","low":"12.5","high":"13.5","ts":"1770325200"},{"volume":"19958","open":"12.85","close":"12.86","value":"12.86","low":"12.78","high":"13.11","ts":"1770584400"},{"volume":"72962","open":"12.86","close":"12.7","value":"12.7","low":"12.64","high":"12.98","ts":"1770670800"},{"volume":"38022","open":"12.61","close":"12.53","value":"12.53","low":"12.2","high":"12.8","ts":"1770757200"},{"volume":"59255","open":"12.6","close":"12.65","value":"12.65","low":"12.35","high":"12.78","ts":"1770843600"},{"volume":"2","open":"12.61","close":"12.59","value":"12.59","low":"12.55","high":"12.76","ts":"1770930000"},{"volume":"20039","open":"12.65","close":"12.68","value":"12.68","low":"12.61","high":"12.78","ts":"1771189200"},{"volume":"22918","open":"12.65","close":"12.6","value":"12.6","low":"12.51","high":"12.75","ts":"1771275600"},{"volume":"44820","open":"12.62","close":"12.47","value":"12.47","low":"12.45","high":"12.99","ts":"1771362000"},{"volume":"36894","open":"12.37","close":"11.89","value":"11.89","low":"11.89","high":"12.47","ts":"1771448400"},{"volume":"44243","open":"12.15","close":"11.97","value":"11.97","low":"11.81","high":"12.25","ts":"1771534800"},{"volume":"35523","open":"11.87","close":"11.9","value":"11.9","low":"11.87","high":"12.16","ts":"1771794000"},{"volume":"26638","open":"11.89","close":"11.64","value":"11.64","low":"11.48","high":"11.9","ts":"1771880400"},{"volume":"4712","open":"11.54","close":"11.44","value":"11.44","low":"11.1","high":"11.9","ts":"1771966800"},{"volume":"14078","open":"11.3","close":"11.42","value":"11.42","low":"11.3","high":"11.6","ts":"1772053200"},{"volume":"19119","open":"11.54","close":"11.12","value":"11.12","low":"11.07","high":"11.56","ts":"1772139600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"31600","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"56635","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1721432","open":"8.37","close":"8.38","value":"8.38","low":"8.3","high":"8.49","ts":"1743627600"},{"volume":"624509","open":"8.38","close":"8.27","value":"8.27","low":"8.2","high":"8.42","ts":"1743714000"},{"volume":"751466","open":"8.24","close":"8.18","value":"8.18","low":"8.01","high":"8.27","ts":"1743973200"},{"volume":"1362198","open":"8.26","close":"8.38","value":"8.38","low":"8.26","high":"8.42","ts":"1744059600"},{"volume":"864447","open":"8.32","close":"8.26","value":"8.26","low":"8.05","high":"8.4","ts":"1744146000"},{"volume":"866459","open":"8.63","close":"8.4","value":"8.4","low":"8.37","high":"8.63","ts":"1744232400"},{"volume":"908209","open":"8.4","close":"8.33","value":"8.33","low":"8.28","high":"8.41","ts":"1744318800"},{"volume":"1616137","open":"8.35","close":"8.57","value":"8.57","low":"8.35","high":"8.75","ts":"1744578000"},{"volume":"1818735","open":"8.62","close":"8.6","value":"8.6","low":"8.55","high":"8.9","ts":"1744664400"},{"volume":"3011944","open":"8.7","close":"8.38","value":"8.38","low":"8.19","high":"8.7","ts":"1744750800"},{"volume":"964016","open":"8.28","close":"8.34","value":"8.34","low":"8.22","high":"8.42","ts":"1744837200"},{"volume":"528466","open":"8.35","close":"8.32","value":"8.32","low":"8.29","high":"8.4","ts":"1744923600"},{"volume":"939422","open":"8.32","close":"8.26","value":"8.26","low":"8.21","high":"8.47","ts":"1745182800"},{"volume":"644930","open":"8.26","close":"8.17","value":"8.17","low":"8.15","high":"8.34","ts":"1745269200"},{"volume":"697602","open":"8.17","close":"8.34","value":"8.34","low":"8.16","high":"8.34","ts":"1745442000"},{"volume":"2006661","open":"8.34","close":"8.63","value":"8.63","low":"8.34","high":"8.73","ts":"1745528400"},{"volume":"1351895","open":"8.63","close":"8.39","value":"8.39","low":"8.39","high":"8.68","ts":"1745787600"},{"volume":"1154931","open":"8.4","close":"8.44","value":"8.44","low":"8.35","high":"8.54","ts":"1745874000"},{"volume":"3231943","open":"8.62","close":"8.54","value":"8.54","low":"8.47","high":"8.92","ts":"1745960400"},{"volume":"9244158","open":"9.37","close":"9.39","value":"9.39","low":"9.03","high":"9.39","ts":"1746133200"},{"volume":"10148554","open":"9.58","close":"9.27","value":"9.27","low":"9.25","high":"10.09","ts":"1746392400"},{"volume":"2874275","open":"9.3","close":"9.44","value":"9.44","low":"9.22","high":"9.62","ts":"1746478800"},{"volume":"2808049","open":"9.44","close":"9.11","value":"9.11","low":"9.02","high":"9.5","ts":"1746565200"},{"volume":"866551","open":"9.2","close":"9.17","value":"9.17","low":"9.12","high":"9.24","ts":"1746651600"},{"volume":"1415042","open":"9.14","close":"9.09","value":"9.09","low":"9","high":"9.19","ts":"1746738000"},{"volume":"3134489","open":"9.18","close":"9.59","value":"9.59","low":"9.18","high":"9.65","ts":"1746997200"},{"volume":"2264664","open":"9.59","close":"9.55","value":"9.55","low":"9.39","high":"9.71","ts":"1747083600"},{"volume":"2502096","open":"9.56","close":"9.4","value":"9.4","low":"9.35","high":"9.68","ts":"1747170000"},{"volume":"1158391","open":"9.39","close":"9.31","value":"9.31","low":"9.24","high":"9.53","ts":"1747256400"},{"volume":"1652927","open":"9.32","close":"9.34","value":"9.34","low":"9.23","high":"9.4","ts":"1747342800"},{"volume":"1164195","open":"9.41","close":"9.27","value":"9.27","low":"9.23","high":"9.42","ts":"1747688400"},{"volume":"1368130","open":"9.25","close":"9.18","value":"9.18","low":"9.06","high":"9.3","ts":"1747774800"},{"volume":"3015446","open":"9.18","close":"9.18","value":"9.18","low":"9.04","high":"9.39","ts":"1747861200"},{"volume":"1767382","open":"9.23","close":"9.11","value":"9.11","low":"9.09","high":"9.31","ts":"1747947600"},{"volume":"1204102","open":"9.11","close":"9.07","value":"9.07","low":"9.02","high":"9.2","ts":"1748206800"},{"volume":"1567251","open":"9.09","close":"8.89","value":"8.89","low":"8.86","high":"9.18","ts":"1748293200"},{"volume":"1248288","open":"9","close":"8.76","value":"8.76","low":"8.7","high":"9","ts":"1748379600"},{"volume":"2115653","open":"9.01","close":"8.9","value":"8.9","low":"8.71","high":"9.07","ts":"1748466000"},{"volume":"1273985","open":"8.91","close":"8.68","value":"8.68","low":"8.64","high":"8.93","ts":"1748552400"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"556946","open":"8.5","close":"8.67","value":"8.67","low":"8.5","high":"8.7","ts":"1748898000"},{"volume":"996240","open":"8.74","close":"8.73","value":"8.73","low":"8.58","high":"8.79","ts":"1748984400"},{"volume":"323670","open":"8.73","close":"8.79","value":"8.79","low":"8.69","high":"8.82","ts":"1749070800"},{"volume":"60163","open":"8.88","close":"8.99","value":"8.99","low":"8.84","high":"9.06","ts":"1749502800"},{"volume":"86904","open":"9.01","close":"9","value":"9","low":"8.9","high":"9.11","ts":"1749589200"},{"volume":"66625","open":"8.92","close":"8.82","value":"8.82","low":"8.77","high":"8.94","ts":"1749675600"},{"volume":"186260","open":"8.6","close":"8.68","value":"8.68","low":"8.36","high":"8.68","ts":"1749762000"},{"volume":"167835","open":"8.7","close":"8.82","value":"8.82","low":"8.53","high":"8.9","ts":"1750021200"},{"volume":"94246","open":"8.81","close":"8.79","value":"8.79","low":"8.73","high":"8.87","ts":"1750107600"},{"volume":"75","open":"8.79","close":"8.47","value":"8.47","low":"8.45","high":"8.79","ts":"1750194000"},{"volume":"119737","open":"8.68","close":"8.49","value":"8.49","low":"8.35","high":"8.68","ts":"1750280400"},{"volume":"150765","open":"8.65","close":"8.71","value":"8.71","low":"8.53","high":"8.91","ts":"1750366800"},{"volume":"112370","open":"8.6","close":"8.65","value":"8.65","low":"8.49","high":"8.79","ts":"1750626000"},{"volume":"106034","open":"8.9","close":"8.93","value":"8.93","low":"8.8","high":"8.98","ts":"1750712400"},{"volume":"123026","open":"9","close":"8.9","value":"8.9","low":"8.89","high":"9.07","ts":"1750798800"},{"volume":"69280","open":"8.91","close":"8.9","value":"8.9","low":"8.89","high":"9.03","ts":"1750885200"},{"volume":"130427","open":"8.93","close":"8.91","value":"8.91","low":"8.71","high":"8.96","ts":"1750971600"},{"volume":"197608","open":"8.97","close":"9.1","value":"9.1","low":"8.93","high":"9.16","ts":"1751230800"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"300521","open":"9.25","close":"9.23","value":"9.23","low":"9.18","high":"9.35","ts":"1751403600"},{"volume":"245793","open":"9.27","close":"9.36","value":"9.36","low":"9.24","high":"9.4","ts":"1751490000"},{"volume":"96463","open":"9.36","close":"9.35","value":"9.35","low":"9.22","high":"9.41","ts":"1751576400"},{"volume":"164003","open":"9.34","close":"9.14","value":"9.14","low":"9.07","high":"9.34","ts":"1751835600"},{"volume":"109460","open":"9.28","close":"9.12","value":"9.12","low":"9.05","high":"9.31","ts":"1751922000"},{"volume":"154829","open":"9.21","close":"9.26","value":"9.26","low":"9.12","high":"9.3","ts":"1752008400"},{"volume":"145270","open":"9.27","close":"9.31","value":"9.31","low":"9.26","high":"9.45","ts":"1752094800"},{"volume":"238196","open":"9.35","close":"9.37","value":"9.37","low":"9.21","high":"9.43","ts":"1752181200"},{"volume":"254432","open":"9.38","close":"9.33","value":"9.33","low":"9.29","high":"9.44","ts":"1752440400"},{"volume":"153451","open":"9.29","close":"9.23","value":"9.23","low":"9.13","high":"9.5","ts":"1752613200"},{"volume":"124834","open":"9.27","close":"9.44","value":"9.44","low":"9.27","high":"9.44","ts":"1752699600"},{"volume":"147797","open":"9.44","close":"9.59","value":"9.59","low":"9.37","high":"9.65","ts":"1752786000"},{"volume":"123134","open":"9.61","close":"9.87","value":"9.87","low":"9.61","high":"9.89","ts":"1753045200"},{"volume":"159519","open":"9.98","close":"10","value":"10","low":"9.85","high":"10.1","ts":"1753131600"},{"volume":"173279","open":"10.02","close":"9.96","value":"9.96","low":"9.89","high":"10.08","ts":"1753218000"},{"volume":"145979","open":"9.96","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1753304400"},{"volume":"3850","open":"10.13","close":"10.17","value":"10.17","low":"10.06","high":"10.28","ts":"1753390800"},{"volume":"283736","open":"10.16","close":"10.25","value":"10.25","low":"10.07","high":"10.34","ts":"1753650000"},{"volume":"451017","open":"10.28","close":"10.81","value":"10.81","low":"10.28","high":"10.91","ts":"1753736400"},{"volume":"282436","open":"10.83","close":"11.58","value":"11.58","low":"10.81","high":"11.89","ts":"1753822800"},{"volume":"325729","open":"11.51","close":"11.38","value":"11.38","low":"11.33","high":"12.07","ts":"1753909200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"246298","open":"11.38","close":"12.25","value":"12.25","low":"11.28","high":"12.4","ts":"1754254800"},{"volume":"314951","open":"12.41","close":"12.5","value":"12.5","low":"12.26","high":"12.85","ts":"1754341200"},{"volume":"169955","open":"12.6","close":"12.15","value":"12.15","low":"12.07","high":"12.6","ts":"1754427600"},{"volume":"288245","open":"12.15","close":"12.69","value":"12.69","low":"12.14","high":"13.36","ts":"1754514000"},{"volume":"238103","open":"12.69","close":"12.79","value":"12.79","low":"12.64","high":"13.32","ts":"1754600400"},{"volume":"383822","open":"12.42","close":"13.03","value":"13.03","low":"12.14","high":"13.28","ts":"1754859600"},{"volume":"123460","open":"13.03","close":"12.61","value":"12.61","low":"12.59","high":"13.45","ts":"1754946000"},{"volume":"155775","open":"12.66","close":"12.32","value":"12.32","low":"12.11","high":"12.69","ts":"1755032400"},{"volume":"209411","open":"12.1","close":"12.01","value":"12.01","low":"11.99","high":"12.27","ts":"1755118800"},{"volume":"98833","open":"12.01","close":"12.13","value":"12.13","low":"12.01","high":"12.62","ts":"1755205200"},{"volume":"141763","open":"12.13","close":"12.08","value":"12.08","low":"12.08","high":"12.45","ts":"1755464400"},{"volume":"125608","open":"12.1","close":"11.75","value":"11.75","low":"11.73","high":"12.14","ts":"1755550800"},{"volume":"158160","open":"11.7","close":"12","value":"12","low":"11.66","high":"12.44","ts":"1755637200"},{"volume":"480","open":"12.05","close":"12.11","value":"12.11","low":"12.03","high":"12.48","ts":"1755723600"},{"volume":"52","open":"12.14","close":"12.03","value":"12.03","low":"12","high":"12.32","ts":"1755810000"},{"volume":"3111","open":"12.2","close":"13","value":"13","low":"12.09","high":"13.23","ts":"1756069200"},{"volume":"169793","open":"13.3","close":"13.1","value":"13.1","low":"12.81","high":"13.3","ts":"1756155600"},{"volume":"66558","open":"13.1","close":"12.89","value":"12.89","low":"12.61","high":"13.11","ts":"1756242000"},{"volume":"30962","open":"12.98","close":"12.88","value":"12.88","low":"12.46","high":"12.98","ts":"1756328400"},{"volume":"248020","open":"12.96","close":"13","value":"13","low":"12.7","high":"13.05","ts":"1756414800"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"249155","open":"13.33","close":"13","value":"13","low":"12.53","high":"13.45","ts":"1756760400"},{"volume":"155905","open":"12.92","close":"12.7","value":"12.7","low":"12.64","high":"13.18","ts":"1756846800"},{"volume":"119792","open":"12.82","close":"12.72","value":"12.72","low":"12.56","high":"12.84","ts":"1756933200"},{"volume":"100","open":"12.72","close":"13.99","value":"13.99","low":"12.68","high":"13.99","ts":"1757019600"},{"volume":"143720","open":"14.04","close":"15","value":"15","low":"13.58","high":"15.03","ts":"1757278800"},{"volume":"309294","open":"15.07","close":"14.38","value":"14.38","low":"14.32","high":"15.48","ts":"1757365200"},{"volume":"160460","open":"14.5","close":"14","value":"14","low":"13.81","high":"14.82","ts":"1757451600"},{"volume":"157215","open":"14.01","close":"13.3","value":"13.3","low":"13.3","high":"14.31","ts":"1757538000"},{"volume":"140121","open":"13.35","close":"13.13","value":"13.13","low":"13","high":"13.54","ts":"1757624400"},{"volume":"259477","open":"13.18","close":"14","value":"14","low":"12.95","high":"14.01","ts":"1757883600"},{"volume":"195415","open":"14.99","close":"14.33","value":"14.33","low":"14.1","high":"14.99","ts":"1757970000"},{"volume":"203375","open":"14.3","close":"14.29","value":"14.29","low":"13.96","high":"14.39","ts":"1758056400"},{"volume":"500","open":"14.28","close":"14.08","value":"14.08","low":"14","high":"14.49","ts":"1758142800"},{"volume":"186209","open":"14.08","close":"14","value":"14","low":"13.4","high":"14.15","ts":"1758229200"},{"volume":"162621","open":"14.04","close":"13.91","value":"13.91","low":"13.88","high":"14.3","ts":"1758488400"},{"volume":"170516","open":"13.87","close":"13.8","value":"13.8","low":"13.66","high":"14.11","ts":"1758574800"},{"volume":"195828","open":"13.8","close":"14.04","value":"14.04","low":"13.61","high":"14.48","ts":"1758661200"},{"volume":"1","open":"14.2","close":"13.73","value":"13.73","low":"13.68","high":"14.32","ts":"1758747600"},{"volume":"122965","open":"13.68","close":"13.48","value":"13.48","low":"13.29","high":"13.8","ts":"1758834000"},{"volume":"9840","open":"13.4","close":"13.18","value":"13.18","low":"13.03","high":"13.6","ts":"1759093200"},{"volume":"141424","open":"13.2","close":"12.9","value":"12.9","low":"12.81","high":"13.27","ts":"1759179600"},{"volume":"264292","open":"12.93","close":"13.53","value":"13.53","low":"12.44","high":"13.53","ts":"1759266000"},{"volume":"135097","open":"13.54","close":"13.88","value":"13.88","low":"13.23","high":"13.9","ts":"1759352400"},{"volume":"133843","open":"13.91","close":"13.67","value":"13.67","low":"13.59","high":"14.26","ts":"1759438800"},{"volume":"86559","open":"13.67","close":"13.99","value":"13.99","low":"13.67","high":"14.13","ts":"1759698000"},{"volume":"85679","open":"14.09","close":"14.33","value":"14.33","low":"13.77","high":"14.33","ts":"1759784400"},{"volume":"203449","open":"14.3","close":"14.1","value":"14.1","low":"13.59","high":"14.35","ts":"1759870800"},{"volume":"207184","open":"14","close":"14.3","value":"14.3","low":"13.87","high":"14.64","ts":"1759957200"},{"volume":"250","open":"14.42","close":"14.23","value":"14.23","low":"14.16","high":"14.42","ts":"1760043600"},{"volume":"302897","open":"14.19","close":"14.75","value":"14.75","low":"13.91","high":"15.12","ts":"1760302800"},{"volume":"280517","open":"15","close":"14.97","value":"14.97","low":"14.61","high":"15.52","ts":"1760389200"},{"volume":"23823","open":"15.03","close":"14.87","value":"14.87","low":"14.66","high":"15.25","ts":"1760475600"},{"volume":"33074","open":"14.87","close":"14.83","value":"14.83","low":"14.15","high":"15","ts":"1760562000"},{"volume":"36656","open":"14.62","close":"13.35","value":"13.35","low":"13.35","high":"14.62","ts":"1760648400"},{"volume":"34499","open":"12.8","close":"12.88","value":"12.88","low":"12.59","high":"13.18","ts":"1760907600"},{"volume":"6940","open":"12.8","close":"12.34","value":"12.34","low":"12.33","high":"12.87","ts":"1760994000"},{"volume":"21894","open":"12.3","close":"12.4","value":"12.4","low":"12.3","high":"12.83","ts":"1761080400"},{"volume":"22196","open":"12.4","close":"12.39","value":"12.39","low":"12.37","high":"12.83","ts":"1761166800"},{"volume":"110","open":"12.61","close":"12.52","value":"12.52","low":"12.45","high":"12.8","ts":"1761253200"},{"volume":"10254","open":"12.65","close":"12.44","value":"12.44","low":"12.42","high":"12.7","ts":"1761512400"},{"volume":"17328","open":"12.58","close":"12.54","value":"12.54","low":"12.49","high":"12.67","ts":"1761598800"},{"volume":"29647","open":"12.66","close":"12.56","value":"12.56","low":"12.52","high":"12.75","ts":"1761771600"},{"volume":"31000","open":"12.56","close":"12.64","value":"12.64","low":"12.24","high":"12.74","ts":"1761858000"},{"volume":"64492","open":"12.63","close":"12.58","value":"12.58","low":"12.56","high":"12.9","ts":"1762117200"},{"volume":"75778","open":"12.82","close":"12.31","value":"12.31","low":"12.2","high":"12.82","ts":"1762203600"},{"volume":"18784","open":"12.4","close":"12.04","value":"12.04","low":"11.83","high":"12.46","ts":"1762290000"},{"volume":"25279","open":"12.06","close":"12.14","value":"12.14","low":"12.06","high":"12.33","ts":"1762376400"},{"volume":"35924","open":"12.1","close":"12.1","value":"12.1","low":"11.94","high":"12.3","ts":"1762462800"},{"volume":"57502","open":"12.2","close":"11.8","value":"11.8","low":"11.74","high":"12.24","ts":"1762722000"},{"volume":"8048","open":"11.8","close":"11.28","value":"11.28","low":"11.22","high":"11.8","ts":"1762808400"},{"volume":"24393","open":"11.41","close":"11.53","value":"11.53","low":"11.27","high":"11.65","ts":"1762894800"},{"volume":"18655","open":"11.59","close":"11.18","value":"11.18","low":"11.02","high":"11.86","ts":"1762981200"},{"volume":"16364","open":"11.21","close":"11.1","value":"11.1","low":"11.04","high":"11.37","ts":"1763067600"},{"volume":"20274","open":"11.15","close":"11.26","value":"11.26","low":"11.14","high":"11.48","ts":"1763326800"},{"volume":"9222","open":"11.26","close":"11.09","value":"11.09","low":"10.99","high":"11.62","ts":"1763413200"},{"volume":"25430","open":"11.35","close":"11.07","value":"11.07","low":"11","high":"11.42","ts":"1763499600"},{"volume":"28390","open":"11.09","close":"11.18","value":"11.18","low":"11","high":"11.31","ts":"1763586000"},{"volume":"19206","open":"11.18","close":"11.01","value":"11.01","low":"10.98","high":"11.18","ts":"1763672400"},{"volume":"8390","open":"10.96","close":"11.07","value":"11.07","low":"10.91","high":"11.19","ts":"1763931600"},{"volume":"1","open":"11.04","close":"10.83","value":"10.83","low":"10.76","high":"11.07","ts":"1764018000"},{"volume":"20912","open":"10.88","close":"10.75","value":"10.75","low":"10.71","high":"11.45","ts":"1764104400"},{"volume":"29093","open":"10.87","close":"10.59","value":"10.59","low":"10.55","high":"11.01","ts":"1764190800"},{"volume":"20558","open":"10.58","close":"10.78","value":"10.78","low":"10.53","high":"11.64","ts":"1764277200"},{"volume":"29533","open":"11.01","close":"10.94","value":"10.94","low":"10.79","high":"11.1","ts":"1764536400"},{"volume":"26183","open":"10.97","close":"10.95","value":"10.95","low":"10.87","high":"11.04","ts":"1764622800"},{"volume":"9651","open":"10.98","close":"10.97","value":"10.97","low":"10.95","high":"11.2","ts":"1764709200"},{"volume":"45544","open":"11.03","close":"11.15","value":"11.15","low":"10.85","high":"11.31","ts":"1764795600"},{"volume":"35603","open":"11.38","close":"11","value":"11","low":"10.97","high":"11.4","ts":"1764882000"},{"volume":"90","open":"11.11","close":"11.63","value":"11.63","low":"11","high":"12.08","ts":"1765141200"},{"volume":"57839","open":"12.02","close":"11.62","value":"11.62","low":"11.42","high":"12.31","ts":"1765227600"},{"volume":"24138","open":"11.75","close":"11.87","value":"11.87","low":"11.59","high":"11.94","ts":"1765314000"},{"volume":"29248","open":"11.87","close":"11.76","value":"11.76","low":"11.28","high":"12.06","ts":"1765400400"},{"volume":"68813","open":"11.88","close":"11.71","value":"11.71","low":"11.68","high":"12.21","ts":"1765486800"},{"volume":"18320","open":"11.8","close":"11.69","value":"11.69","low":"11.64","high":"11.95","ts":"1765746000"},{"volume":"8342","open":"11.75","close":"11.57","value":"11.57","low":"11.47","high":"11.9","ts":"1765832400"},{"volume":"25379","open":"11.57","close":"11.72","value":"11.72","low":"11.51","high":"12.44","ts":"1765918800"},{"volume":"6340","open":"11.74","close":"11.76","value":"11.76","low":"11.64","high":"11.9","ts":"1766005200"},{"volume":"7278","open":"11.8","close":"11.61","value":"11.61","low":"11.44","high":"11.85","ts":"1766091600"},{"volume":"31027","open":"11.63","close":"11.6","value":"11.6","low":"11.45","high":"11.69","ts":"1766350800"},{"volume":"250","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.63","ts":"1766437200"},{"volume":"23693","open":"11.55","close":"11.4","value":"11.4","low":"11.37","high":"11.62","ts":"1766523600"},{"volume":"15348","open":"11.51","close":"11.28","value":"11.28","low":"11.23","high":"11.51","ts":"1766610000"},{"volume":"22075","open":"11.34","close":"11.05","value":"11.05","low":"11.01","high":"11.34","ts":"1766696400"},{"volume":"43085","open":"11.01","close":"10.88","value":"10.88","low":"10.85","high":"11.15","ts":"1766955600"},{"volume":"21671","open":"10.76","close":"11.08","value":"11.08","low":"10.68","high":"11.12","ts":"1767042000"},{"volume":"26129","open":"11.15","close":"11.06","value":"11.06","low":"11","high":"11.23","ts":"1767128400"},{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"19679","open":"11.23","close":"11.02","value":"11.02","low":"10.98","high":"11.23","ts":"1767560400"},{"volume":"37482","open":"11.15","close":"11.11","value":"11.11","low":"10.97","high":"11.18","ts":"1767646800"},{"volume":"33437","open":"11.16","close":"11.04","value":"11.04","low":"10.99","high":"11.34","ts":"1767733200"},{"volume":"38205","open":"11.3","close":"11.09","value":"11.09","low":"10.97","high":"11.3","ts":"1767819600"},{"volume":"3080","open":"11.2","close":"11.16","value":"11.16","low":"11.07","high":"11.26","ts":"1767906000"},{"volume":"30275","open":"11.25","close":"11.2","value":"11.2","low":"11.16","high":"11.48","ts":"1768165200"},{"volume":"6949","open":"11.22","close":"11.18","value":"11.18","low":"11.03","high":"11.3","ts":"1768251600"},{"volume":"17273","open":"11.2","close":"11.11","value":"11.11","low":"11.07","high":"11.34","ts":"1768338000"},{"volume":"16493","open":"11.11","close":"11.22","value":"11.22","low":"11.11","high":"11.35","ts":"1768424400"},{"volume":"25127","open":"11.24","close":"11.36","value":"11.36","low":"11.2","high":"11.5","ts":"1768510800"},{"volume":"2054","open":"11.38","close":"11.4","value":"11.4","low":"11.36","high":"11.62","ts":"1768770000"},{"volume":"51089","open":"11.49","close":"11.23","value":"11.23","low":"11.19","high":"11.49","ts":"1768856400"},{"volume":"15811","open":"11.29","close":"11.11","value":"11.11","low":"11.05","high":"11.29","ts":"1768942800"},{"volume":"31549","open":"11.13","close":"11.39","value":"11.39","low":"11.13","high":"11.39","ts":"1769029200"},{"volume":"55451","open":"11.39","close":"11.7","value":"11.7","low":"11.39","high":"12.1","ts":"1769115600"},{"volume":"35624","open":"11.7","close":"11.84","value":"11.84","low":"11.7","high":"12","ts":"1769374800"},{"volume":"36136","open":"12","close":"11.76","value":"11.76","low":"11.74","high":"12","ts":"1769461200"},{"volume":"14535","open":"11.76","close":"11.62","value":"11.62","low":"11.18","high":"11.9","ts":"1769547600"},{"volume":"15340","open":"11.61","close":"11.79","value":"11.79","low":"11.59","high":"11.87","ts":"1769634000"},{"volume":"164139","open":"12.15","close":"12.96","value":"12.96","low":"12.15","high":"12.96","ts":"1769720400"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"60113","open":"14.8","close":"13.55","value":"13.55","low":"13.33","high":"14.96","ts":"1770066000"},{"volume":"21341","open":"13.35","close":"13.17","value":"13.17","low":"13.01","high":"13.89","ts":"1770152400"},{"volume":"16738","open":"13.06","close":"12.64","value":"12.64","low":"12.6","high":"13.29","ts":"1770238800"},{"volume":"31037","open":"12.56","close":"12.89","value":"12.89","low":"12.5","high":"13.5","ts":"1770325200"},{"volume":"19958","open":"12.85","close":"12.86","value":"12.86","low":"12.78","high":"13.11","ts":"1770584400"},{"volume":"72962","open":"12.86","close":"12.7","value":"12.7","low":"12.64","high":"12.98","ts":"1770670800"},{"volume":"38022","open":"12.61","close":"12.53","value":"12.53","low":"12.2","high":"12.8","ts":"1770757200"},{"volume":"59255","open":"12.6","close":"12.65","value":"12.65","low":"12.35","high":"12.78","ts":"1770843600"},{"volume":"2","open":"12.61","close":"12.59","value":"12.59","low":"12.55","high":"12.76","ts":"1770930000"},{"volume":"20039","open":"12.65","close":"12.68","value":"12.68","low":"12.61","high":"12.78","ts":"1771189200"},{"volume":"22918","open":"12.65","close":"12.6","value":"12.6","low":"12.51","high":"12.75","ts":"1771275600"},{"volume":"44820","open":"12.62","close":"12.47","value":"12.47","low":"12.45","high":"12.99","ts":"1771362000"},{"volume":"36894","open":"12.37","close":"11.89","value":"11.89","low":"11.89","high":"12.47","ts":"1771448400"},{"volume":"44243","open":"12.15","close":"11.97","value":"11.97","low":"11.81","high":"12.25","ts":"1771534800"},{"volume":"35523","open":"11.87","close":"11.9","value":"11.9","low":"11.87","high":"12.16","ts":"1771794000"},{"volume":"26638","open":"11.89","close":"11.64","value":"11.64","low":"11.48","high":"11.9","ts":"1771880400"},{"volume":"4712","open":"11.54","close":"11.44","value":"11.44","low":"11.1","high":"11.9","ts":"1771966800"},{"volume":"14078","open":"11.3","close":"11.42","value":"11.42","low":"11.3","high":"11.6","ts":"1772053200"},{"volume":"19119","open":"11.54","close":"11.12","value":"11.12","low":"11.07","high":"11.56","ts":"1772139600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"13446","open":"10.68","close":"10.64","value":"10.64","low":"10.64","high":"11.06","ts":"1772485200"},{"volume":"28905","open":"10.73","close":"10.69","value":"10.69","low":"10.67","high":"10.92","ts":"1772571600"},{"volume":"11071","open":"10.72","close":"10.7","value":"10.7","low":"10.7","high":"10.88","ts":"1772658000"},{"volume":"20731","open":"10.7","close":"10.48","value":"10.48","low":"10.44","high":"10.88","ts":"1772744400"},{"volume":"40134","open":"10.48","close":"10.83","value":"10.83","low":"10.3","high":"11.35","ts":"1773003600"},{"volume":"12824","open":"11","close":"10.95","value":"10.95","low":"10.87","high":"11.15","ts":"1773090000"},{"volume":"16204","open":"10.97","close":"10.95","value":"10.95","low":"10.84","high":"11","ts":"1773176400"},{"volume":"21845","open":"11.1","close":"10.96","value":"10.96","low":"10.94","high":"11.37","ts":"1773262800"},{"volume":"31731","open":"11.02","close":"10.85","value":"10.85","low":"10.74","high":"11.06","ts":"1773349200"},{"volume":"25243","open":"10.85","close":"10.89","value":"10.89","low":"10.82","high":"11.12","ts":"1773608400"},{"volume":"2541","open":"10.94","close":"10.94","value":"10.94","low":"10.9","high":"11","ts":"1773694800"},{"volume":"19794","open":"10.96","close":"10.88","value":"10.88","low":"10.87","high":"11.01","ts":"1773781200"},{"volume":"933","open":"10.94","close":"10.88","value":"10.88","low":"10.86","high":"10.94","ts":"1773867600"},{"volume":"24569","open":"10.86","close":"11.02","value":"11.02","low":"10.8","high":"11.39","ts":"1774213200"},{"volume":"25441","open":"11.05","close":"10.95","value":"10.95","low":"10.86","high":"11.16","ts":"1774299600"},{"volume":"805","open":"10.95","close":"11.02","value":"11.02","low":"10.95","high":"11.14","ts":"1774386000"},{"volume":"20224","open":"11.03","close":"10.94","value":"10.94","low":"10.89","high":"11.16","ts":"1774472400"},{"volume":"31600","open":"10.92","close":"10.76","value":"10.76","low":"10.63","high":"10.98","ts":"1774558800"},{"volume":"17886","open":"10.76","close":"10.91","value":"10.91","low":"10.76","high":"11.05","ts":"1774818000"},{"volume":"19901","open":"11.1","close":"11.12","value":"11.12","low":"10.91","high":"11.16","ts":"1774904400"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"},{"volume":"51673","open":"11.2","close":"11.18","value":"11.18","low":"11.13","high":"11.25","ts":"1775077200"},{"volume":"56635","open":"11.25","close":"11.24","value":"11.24","low":"11.13","high":"11.25","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"311199","open":"0.205254","close":"0.205254","value":"0.205254","low":"0.201149","high":"0.209359","ts":"957906000"},{"volume":"522095","open":"0.168308","close":"0.168308","value":"0.168308","low":"0.168308","high":"0.176518","ts":"959893200"},{"volume":"29110","open":"0.164203","close":"0.164203","value":"0.164203","low":"0.164203","high":"0.167487","ts":"962658000"},{"volume":"0","open":"0.176518","close":"0.176518","value":"0.176518","low":"0.176518","high":"0.176518","ts":"965077200"},{"volume":"1858856","open":"0.180623","close":"0.180623","value":"0.180623","low":"0.180623","high":"0.184729","ts":"968014800"},{"volume":"115953","open":"0.152709","close":"0.152709","value":"0.152709","low":"0.151067","high":"0.152709","ts":"970434000"},{"volume":"829945","open":"0.159277","close":"0.159277","value":"0.159277","low":"0.157635","high":"0.160919","ts":"973198800"},{"volume":"208399","open":"0.078817","close":"0.078817","value":"0.078817","low":"0.078817","high":"0.085385","ts":"975618000"},{"volume":"68756","open":"0.088669","close":"0.088669","value":"0.088669","low":"0.087027","high":"0.095238","ts":"978382800"},{"volume":"168586","open":"0.083743","close":"0.083743","value":"0.083743","low":"0.082101","high":"0.087027","ts":"981320400"},{"volume":"0","open":"0.063218","close":"0.063218","value":"0.063218","low":"0.063218","high":"0.063218","ts":"983739600"},{"volume":"122165","open":"0.067323","close":"0.067323","value":"0.067323","low":"0.064039","high":"0.068144","ts":"986158800"},{"volume":"175635","open":"0.111658","close":"0.111658","value":"0.111658","low":"0.111658","high":"0.114942","ts":"988923600"},{"volume":"350195","open":"0.114778","close":"0.114778","value":"0.114778","low":"0.110837","high":"0.114778","ts":"991342800"},{"volume":"0","open":"0.133004","close":"0.133004","value":"0.133004","low":"0.133004","high":"0.133004","ts":"994107600"},{"volume":"0","open":"0.142857","close":"0.142857","value":"0.142857","low":"0.142857","high":"0.142857","ts":"997045200"},{"volume":"0","open":"0.122167","close":"0.122167","value":"0.122167","low":"0.122167","high":"0.122167","ts":"999464400"},{"volume":"313432","open":"0.088669","close":"0.088669","value":"0.088669","low":"0.086206","high":"0.090147","ts":"1001883600"},{"volume":"810883","open":"0.122167","close":"0.122167","value":"0.122167","low":"0.115763","high":"0.122167","ts":"1004648400"},{"volume":"348713","open":"0.135467","close":"0.135467","value":"0.135467","low":"0.133004","high":"0.137931","ts":"1007413200"},{"volume":"0","open":"0.167487","close":"0.167487","value":"0.167487","low":"0.167487","high":"0.167487","ts":"1009832400"},{"volume":"1360709","open":"0.140394","close":"0.140394","value":"0.140394","low":"0.140394","high":"0.147783","ts":"1012770000"},{"volume":"2587184","open":"0.135467","close":"0.135467","value":"0.135467","low":"0.125615","high":"0.137931","ts":"1015189200"},{"volume":"500557","open":"0.123152","close":"0.123152","value":"0.123152","low":"0.118226","high":"0.125615","ts":"1017608400"},{"volume":"65731","open":"0.119704","close":"0.119704","value":"0.119704","low":"0.118226","high":"0.120689","ts":"1020373200"},{"volume":"133614","open":"0.102463","close":"0.102463","value":"0.102463","low":"0.102463","high":"0.105911","ts":"1023138000"},{"volume":"27364","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.09261","high":"0.103448","ts":"1025557200"},{"volume":"528896","open":"0.1","close":"0.1","value":"0.1","low":"0.1","high":"0.102463","ts":"1028494800"},{"volume":"32642","open":"0.1","close":"0.1","value":"0.1","low":"0.097536","high":"0.1","ts":"1030914000"},{"volume":"118105","open":"0.091133","close":"0.091133","value":"0.091133","low":"0.091133","high":"0.093596","ts":"1033678800"},{"volume":"281297","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.095073","high":"0.097536","ts":"1036098000"},{"volume":"184202","open":"0.115763","close":"0.115763","value":"0.115763","low":"0.114778","high":"0.117241","ts":"1038862800"},{"volume":"184831","open":"0.096059","close":"0.096059","value":"0.096059","low":"0.096059","high":"0.100985","ts":"1041800400"},{"volume":"5072543","open":"0.105911","close":"0.105911","value":"0.105911","low":"0.096059","high":"0.108374","ts":"1044219600"},{"volume":"791456","open":"0.09261","close":"0.09261","value":"0.09261","low":"0.091133","high":"0.098522","ts":"1046638800"},{"volume":"1032782","open":"0.090147","close":"0.090147","value":"0.090147","low":"0.090147","high":"0.09261","ts":"1049403600"},{"volume":"1553782","open":"0.102955","close":"0.102955","value":"0.102955","low":"0.10197","high":"0.104433","ts":"1051822800"},{"volume":"191266","open":"0.09064","close":"0.09064","value":"0.09064","low":"0.09064","high":"0.091625","ts":"1054587600"},{"volume":"145104","open":"0.081773","close":"0.081773","value":"0.081773","low":"0.08128","high":"0.083251","ts":"1057006800"},{"volume":"5603977","open":"0.083251","close":"0.083251","value":"0.083251","low":"0.080788","high":"0.084236","ts":"1059944400"},{"volume":"156594","open":"0.079802","close":"0.079802","value":"0.079802","low":"0.07931","high":"0.080295","ts":"1062363600"},{"volume":"1089674","open":"0.091625","close":"0.091625","value":"0.091625","low":"0.09064","high":"0.09261","ts":"1065128400"},{"volume":"617038","open":"0.098029","close":"0.098029","value":"0.098029","low":"0.097536","high":"0.099507","ts":"1067893200"},{"volume":"965853","open":"0.102955","close":"0.102955","value":"0.102955","low":"0.102463","high":"0.106403","ts":"1070312400"},{"volume":"544303","open":"0.140394","close":"0.140394","value":"0.140394","low":"0.139408","high":"0.142857","ts":"1073250000"},{"volume":"0","open":"0.128078","close":"0.128078","value":"0.128078","low":"0.128078","high":"0.128078","ts":"1075669200"},{"volume":"4077945","open":"0.162561","close":"0.162561","value":"0.162561","low":"0.151724","high":"0.168965","ts":"1078088400"},{"volume":"476035","open":"0.179802","close":"0.179802","value":"0.179802","low":"0.179802","high":"0.183743","ts":"1080853200"},{"volume":"9353062","open":"0.198522","close":"0.198522","value":"0.198522","low":"0.188669","high":"0.205911","ts":"1083618000"},{"volume":"3353560","open":"0.229064","close":"0.229064","value":"0.229064","low":"0.228078","high":"0.235467","ts":"1086037200"},{"volume":"661168","open":"0.208571","close":"0.208571","value":"0.208571","low":"0.207142","high":"0.21","ts":"1088974800"},{"volume":"1263521","open":"0.211428","close":"0.211428","value":"0.211428","low":"0.211428","high":"0.221428","ts":"1091394000"},{"volume":"440142","open":"0.241428","close":"0.241428","value":"0.241428","low":"0.24","high":"0.242857","ts":"1094158800"},{"volume":"444227","open":"0.235714","close":"0.235714","value":"0.235714","low":"0.235714","high":"0.242857","ts":"1096578000"},{"volume":"978020","open":"0.247142","close":"0.247142","value":"0.247142","low":"0.245714","high":"0.254285","ts":"1099342800"},{"volume":"663096","open":"0.285714","close":"0.285714","value":"0.285714","low":"0.285714","high":"0.3","ts":"1102280400"},{"volume":"445683","open":"0.307142","close":"0.307142","value":"0.307142","low":"0.278571","high":"0.314285","ts":"1104699600"},{"volume":"566552","open":"0.274285","close":"0.274285","value":"0.274285","low":"0.272857","high":"0.275714","ts":"1107464400"},{"volume":"864626","open":"0.272857","close":"0.272857","value":"0.272857","low":"0.271428","high":"0.274285","ts":"1109883600"},{"volume":"578648","open":"0.251428","close":"0.251428","value":"0.251428","low":"0.251428","high":"0.258571","ts":"1112302800"},{"volume":"113057","open":"0.212857","close":"0.212857","value":"0.212857","low":"0.212857","high":"0.218571","ts":"1115067600"},{"volume":"1524656","open":"0.24","close":"0.24","value":"0.24","low":"0.234285","high":"0.241428","ts":"1118005200"},{"volume":"2499469","open":"0.245714","close":"0.245714","value":"0.245714","low":"0.241428","high":"0.248571","ts":"1120424400"},{"volume":"776496","open":"0.24","close":"0.238571","value":"0.238571","low":"0.237142","high":"0.24","ts":"1122843600"},{"volume":"1724793","open":"0.288571","close":"0.281428","value":"0.281428","low":"0.281428","high":"0.288571","ts":"1125608400"},{"volume":"5071647","open":"0.365714","close":"0.365714","value":"0.365714","low":"0.365714","high":"0.378571","ts":"1128373200"},{"volume":"1983856","open":"0.434285","close":"0.428571","value":"0.428571","low":"0.42","high":"0.44","ts":"1130792400"},{"volume":"2005556","open":"0.58","close":"0.574285","value":"0.574285","low":"0.571428","high":"0.585714","ts":"1133730000"},{"volume":"1004941","open":"0.807142","close":"0.807142","value":"0.807142","low":"0.778571","high":"0.814285","ts":"1136149200"},{"volume":"2393804","open":"0.914285","close":"0.935714","value":"0.935714","low":"0.871428","high":"0.935714","ts":"1138914000"},{"volume":"3006535","open":"0.835714","close":"0.814285","value":"0.814285","low":"0.807142","high":"0.842857","ts":"1141333200"},{"volume":"2213162","open":"0.735714","close":"0.714285","value":"0.714285","low":"0.707142","high":"0.742857","ts":"1144098000"},{"volume":"1755705","open":"0.785714","close":"0.778571","value":"0.778571","low":"0.771428","high":"0.8","ts":"1146517200"},{"volume":"643867","open":"0.542857","close":"0.534285","value":"0.534285","low":"0.494285","high":"0.542857","ts":"1149454800"},{"volume":"1353212","open":"0.428571","close":"0.422857","value":"0.422857","low":"0.42","high":"0.434285","ts":"1151874000"},{"volume":"907641","open":"0.477142","close":"0.485714","value":"0.485714","low":"0.477142","high":"0.485714","ts":"1154638800"},{"volume":"1653575","open":"0.711428","close":"0.697142","value":"0.697142","low":"0.694285","high":"0.72","ts":"1157058000"},{"volume":"2307039","open":"0.64","close":"0.64","value":"0.64","low":"0.631428","high":"0.648571","ts":"1159822800"},{"volume":"249872","open":"0.685714","close":"0.68","value":"0.68","low":"0.677142","high":"0.688571","ts":"1162760400"},{"volume":"358190","open":"0.637142","close":"0.637142","value":"0.637142","low":"0.634285","high":"0.651428","ts":"1165179600"},{"volume":"399756","open":"0.625714","close":"0.617142","value":"0.617142","low":"0.614285","high":"0.625714","ts":"1167944400"},{"volume":"908558","open":"0.711428","close":"0.705714","value":"0.705714","low":"0.705714","high":"0.711428","ts":"1170363600"},{"volume":"684733","open":"0.714285","close":"0.711428","value":"0.711428","low":"0.697142","high":"0.722857","ts":"1172782800"},{"volume":"719411","open":"0.778571","close":"0.785714","value":"0.785714","low":"0.778571","high":"0.8","ts":"1175547600"},{"volume":"329385","open":"0.928571","close":"0.907142","value":"0.907142","low":"0.885714","high":"0.928571","ts":"1178053200"},{"volume":"1085812","open":"0.928571","close":"0.928571","value":"0.928571","low":"0.928571","high":"0.957142","ts":"1180904400"},{"volume":"161630","open":"0.921428","close":"0.907142","value":"0.907142","low":"0.907142","high":"0.921428","ts":"1183323600"},{"volume":"74746","open":"0.914285","close":"0.907142","value":"0.907142","low":"0.9","high":"0.914285","ts":"1186088400"},{"volume":"292614","open":"1","close":"1","value":"1","low":"0.978571","high":"1.01","ts":"1188853200"},{"volume":"237727","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1191272400"},{"volume":"33971","open":"1.11","close":"1.09","value":"1.09","low":"1.09","high":"1.14","ts":"1194210000"},{"volume":"247625","open":"1.12","close":"1.1","value":"1.1","low":"1.09","high":"1.13","ts":"1196629200"},{"volume":"109179","open":"1.15","close":"1.11","value":"1.11","low":"1.1","high":"1.15","ts":"1199221200"},{"volume":"144074","open":"0.885714","close":"0.878571","value":"0.878571","low":"0.864285","high":"0.885714","ts":"1202072400"},{"volume":"1309742","open":"0.871428","close":"0.907142","value":"0.907142","low":"0.842857","high":"0.957142","ts":"1204491600"},{"volume":"29624","open":"0.835714","close":"0.857142","value":"0.857142","low":"0.828571","high":"0.857142","ts":"1207256400"},{"volume":"273770","open":"0.971428","close":"0.971428","value":"0.971428","low":"0.964285","high":"0.985714","ts":"1209675600"},{"volume":"58912","open":"0.864285","close":"0.85","value":"0.85","low":"0.85","high":"0.864285","ts":"1212440400"},{"volume":"208341","open":"0.528571","close":"0.488571","value":"0.488571","low":"0.477142","high":"0.531428","ts":"1214859600"},{"volume":"1083600","open":"0.66","close":"0.677142","value":"0.677142","low":"0.657142","high":"0.691428","ts":"1217797200"},{"volume":"75852","open":"0.674285","close":"0.677142","value":"0.677142","low":"0.671428","high":"0.682857","ts":"1220216400"},{"volume":"150836","open":"0.554285","close":"0.522857","value":"0.522857","low":"0.52","high":"0.554285","ts":"1222981200"},{"volume":"2193828","open":"0.38","close":"0.402857","value":"0.402857","low":"0.371428","high":"0.402857","ts":"1225746000"},{"volume":"254135","open":"0.33","close":"0.338571","value":"0.338571","low":"0.328571","high":"0.341428","ts":"1228165200"},{"volume":"2559683","open":"0.397142","close":"0.394285","value":"0.394285","low":"0.394285","high":"0.408571","ts":"1231102800"},{"volume":"173971","open":"0.38","close":"0.368571","value":"0.368571","low":"0.368571","high":"0.38","ts":"1233522000"},{"volume":"1479401","open":"0.34","close":"0.341428","value":"0.341428","low":"0.335714","high":"0.348571","ts":"1235941200"},{"volume":"1052380","open":"0.394285","close":"0.394285","value":"0.394285","low":"0.391428","high":"0.4","ts":"1238706000"},{"volume":"3363843","open":"0.44","close":"0.44","value":"0.44","low":"0.437142","high":"0.445714","ts":"1241125200"},{"volume":"2999157","open":"0.6","close":"0.591428","value":"0.591428","low":"0.582857","high":"0.6","ts":"1243890000"},{"volume":"1276660","open":"0.714285","close":"0.708571","value":"0.708571","low":"0.694285","high":"0.721428","ts":"1246827600"},{"volume":"944006","open":"0.892857","close":"0.878571","value":"0.878571","low":"0.864285","high":"0.892857","ts":"1249246800"},{"volume":"1138396","open":"0.907142","close":"0.9","value":"0.9","low":"0.892857","high":"0.914285","ts":"1252011600"},{"volume":"922845","open":"0.885714","close":"0.864285","value":"0.864285","low":"0.864285","high":"0.9","ts":"1254430800"},{"volume":"1293026","open":"0.892857","close":"0.892857","value":"0.892857","low":"0.871428","high":"0.914285","ts":"1257195600"},{"volume":"1294720","open":"0.942857","close":"0.95","value":"0.95","low":"0.935714","high":"0.957142","ts":"1259614800"},{"volume":"368270","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1262552400"},{"volume":"361032","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1264971600"},{"volume":"1171688","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1267390800"},{"volume":"3428187","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1270155600"},{"volume":"8074927","open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.39","ts":"1272920400"},{"volume":"644833","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.17","ts":"1275339600"},{"volume":"555086","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.24","ts":"1278277200"},{"volume":"380870","open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.29","ts":"1280696400"},{"volume":"911827","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1283461200"},{"volume":"1834021","open":"1.46","close":"1.46","value":"1.46","low":"1.41","high":"1.46","ts":"1285880400"},{"volume":"253442","open":"1.65","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1288645200"},{"volume":"162036","open":"1.86","close":"1.86","value":"1.86","low":"1.83","high":"1.86","ts":"1291582800"},{"volume":"1013838","open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.11","ts":"1294002000"},{"volume":"553784","open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.96","ts":"1296766800"},{"volume":"737625","open":"1.73","close":"1.73","value":"1.73","low":"1.7","high":"1.74","ts":"1299186000"},{"volume":"331415","open":"1.96","close":"1.96","value":"1.96","low":"1.92","high":"1.99","ts":"1301605200"},{"volume":"551229","open":"2.39","close":"2.39","value":"2.39","low":"2.31","high":"2.39","ts":"1304370000"},{"volume":"677782","open":"2.3","close":"2.3","value":"2.3","low":"2.29","high":"2.39","ts":"1307307600"},{"volume":"235256","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.31","ts":"1309726800"},{"volume":"61663","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.22","ts":"1312146000"},{"volume":"343665","open":"2.02","close":"2.02","value":"2.02","low":"1.99","high":"2.12","ts":"1314910800"},{"volume":"60767","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.1","ts":"1317675600"},{"volume":"40537","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.2","ts":"1320094800"},{"volume":"25949","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.28","ts":"1323032400"},{"volume":"4613","open":"2.24","close":"2.24","value":"2.24","low":"2.2","high":"2.25","ts":"1325451600"},{"volume":"180012","open":"2.54","close":"2.54","value":"2.54","low":"2.5","high":"2.57","ts":"1328216400"},{"volume":"422779","open":"2.61","close":"2.61","value":"2.61","low":"2.51","high":"2.69","ts":"1330635600"},{"volume":"42861","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.69","ts":"1333400400"},{"volume":"0","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1335819600"},{"volume":"6909","open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.4","ts":"1338757200"},{"volume":"171955","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.21","ts":"1341176400"},{"volume":"71918","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.39","ts":"1343941200"},{"volume":"31542","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.3","ts":"1346706000"},{"volume":"179466","open":"2.14","close":"2.14","value":"2.14","low":"2.09","high":"2.15","ts":"1349125200"},{"volume":"1442651","open":"2.09","close":"2.09","value":"2.09","low":"2.05","high":"2.11","ts":"1352062800"},{"volume":"250831","open":"2.13","close":"2.13","value":"2.13","low":"2.11","high":"2.14","ts":"1354482000"},{"volume":"372540","open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.27","ts":"1357246800"},{"volume":"42399","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.4","ts":"1359666000"},{"volume":"698719","open":"2.2","close":"2.2","value":"2.2","low":"2.19","high":"2.24","ts":"1362085200"},{"volume":"4503471","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.41","ts":"1364850000"},{"volume":"61054","open":"2.5","close":"2.5","value":"2.5","low":"2.46","high":"2.5","ts":"1367787600"},{"volume":"199997","open":"2.31","close":"2.31","value":"2.31","low":"2.23","high":"2.37","ts":"1370206800"},{"volume":"68586","open":"2.41","close":"2.41","value":"2.41","low":"2.32","high":"2.42","ts":"1372626000"},{"volume":"129360","open":"2.27","close":"2.27","value":"2.27","low":"2.24","high":"2.29","ts":"1375390800"},{"volume":"14119","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1378155600"},{"volume":"168280","open":"2.59","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1380574800"},{"volume":"168588","open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.48","ts":"1383512400"},{"volume":"44415","open":"2.45","close":"2.46","value":"2.46","low":"2.44","high":"2.46","ts":"1385931600"},{"volume":"15519","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.55","ts":"1388696400"},{"volume":"65576","open":"2.58","close":"2.58","value":"2.58","low":"2.54","high":"2.58","ts":"1391461200"},{"volume":"11543","open":"2.63","close":"2.63","value":"2.63","low":"2.61","high":"2.63","ts":"1393880400"},{"volume":"109081","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.51","ts":"1396299600"},{"volume":"35665","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.63","ts":"1399237200"},{"volume":"295190","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.5","ts":"1401656400"},{"volume":"1799","open":"2.56","close":"2.56","value":"2.56","low":"2.55","high":"2.56","ts":"1404421200"},{"volume":"24381","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1406840400"},{"volume":"360507","open":"3.12","close":"3.07","value":"3.07","low":"3.01","high":"3.12","ts":"1409605200"},{"volume":"0","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.09","ts":"1412542800"},{"volume":"50470","open":"3.04","close":"3.04","value":"3.04","low":"3.03","high":"3.05","ts":"1414962000"},{"volume":"794584","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1417381200"},{"volume":"76111","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.14","ts":"1420146000"},{"volume":"73689","open":"3.14","close":"3.15","value":"3.15","low":"3.14","high":"3.16","ts":"1422910800"},{"volume":"153853","open":"3.61","close":"3.53","value":"3.53","low":"3.51","high":"3.69","ts":"1425330000"},{"volume":"9548","open":"3.62","close":"3.62","value":"3.62","low":"3.61","high":"3.65","ts":"1428267600"},{"volume":"82621","open":"3.79","close":"3.76","value":"3.76","low":"3.74","high":"3.84","ts":"1430686800"},{"volume":"59381","open":"3.47","close":"3.47","value":"3.47","low":"3.46","high":"3.5","ts":"1433106000"},{"volume":"23555","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1435870800"},{"volume":"5145","open":"3.39","close":"3.43","value":"3.43","low":"3.37","high":"3.43","ts":"1438635600"},{"volume":"96929","open":"2.87","close":"2.87","value":"2.87","low":"2.86","high":"2.93","ts":"1441054800"},{"volume":"54068","open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.9","ts":"1443992400"},{"volume":"202601","open":"2.82","close":"2.82","value":"2.82","low":"2.8","high":"2.82","ts":"1446411600"},{"volume":"86422","open":"2.61","close":"2.58","value":"2.58","low":"2.57","high":"2.61","ts":"1449176400"},{"volume":"0","open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1451595600"},{"volume":"2906330","open":"2.11","close":"2.31","value":"2.31","low":"2.11","high":"2.45","ts":"1454360400"},{"volume":"524223","open":"2.17","close":"2.22","value":"2.22","low":"2.16","high":"2.3","ts":"1456779600"},{"volume":"121744","open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1459717200"},{"volume":"95711","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.43","ts":"1462136400"},{"volume":"128058","open":"2.41","close":"2.44","value":"2.44","low":"2.39","high":"2.44","ts":"1464901200"},{"volume":"70910","open":"2.19","close":"2.21","value":"2.21","low":"2.16","high":"2.21","ts":"1467320400"},{"volume":"1363593","open":"2.19","close":"2.18","value":"2.18","low":"2.17","high":"2.19","ts":"1470085200"},{"volume":"174034","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.12","ts":"1473022800"},{"volume":"369957","open":"2.07","close":"2.12","value":"2.12","low":"2.07","high":"2.15","ts":"1475442000"},{"volume":"164598","open":"2.12","close":"2.09","value":"2.09","low":"2.09","high":"2.13","ts":"1478206800"},{"volume":"57617","open":"2.08","close":"2.1","value":"2.1","low":"2.08","high":"2.1","ts":"1480626000"},{"volume":"80822","open":"2.25","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1483390800"},{"volume":"393897","open":"2.4","close":"2.38","value":"2.38","low":"2.38","high":"2.41","ts":"1486328400"},{"volume":"224077","open":"2.28","close":"2.27","value":"2.27","low":"2.26","high":"2.28","ts":"1488747600"},{"volume":"210350","open":"2.23","close":"2.23","value":"2.23","low":"2.22","high":"2.24","ts":"1491166800"},{"volume":"0","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.19","ts":"1493586000"},{"volume":"245567","open":"2.04","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1496350800"},{"volume":"305200","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.11","ts":"1499115600"},{"volume":"401534","open":"2.15","close":"2.13","value":"2.13","low":"2.13","high":"2.16","ts":"1501534800"},{"volume":"0","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.97","ts":"1504472400"},{"volume":"386463","open":"1.89","close":"1.94","value":"1.94","low":"1.89","high":"1.96","ts":"1506891600"},{"volume":"564963","open":"1.91","close":"1.89","value":"1.89","low":"1.87","high":"1.92","ts":"1509656400"},{"volume":"315077","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.73","ts":"1512075600"},{"volume":"2778713","open":"1.79","close":"1.81","value":"1.81","low":"1.79","high":"1.82","ts":"1514840400"},{"volume":"1586564","open":"1.81","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1517778000"},{"volume":"473368","open":"1.83","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1520197200"},{"volume":"453523","open":"1.73","close":"1.72","value":"1.72","low":"1.71","high":"1.73","ts":"1522616400"},{"volume":"871787","open":"1.58","close":"1.57","value":"1.57","low":"1.53","high":"1.58","ts":"1525381200"},{"volume":"231658","open":"1.37","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1527800400"},{"volume":"442764","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.45","ts":"1530565200"},{"volume":"396263","open":"1.3","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1533502800"},{"volume":"986279","open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.2","ts":"1535922000"},{"volume":"280098","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1538341200"},{"volume":"125083","open":"0.934285","close":"0.942857","value":"0.942857","low":"0.928571","high":"0.952857","ts":"1541106000"},{"volume":"724157","open":"1.07","close":"1.02","value":"1.02","low":"1.01","high":"1.08","ts":"1543870800"},{"volume":"0","open":"0.945714","close":"0.945714","value":"0.945714","low":"0.945714","high":"0.945714","ts":"1546290000"},{"volume":"2369010","open":"0.987142","close":"1","value":"1","low":"0.977142","high":"1.01","ts":"1549227600"},{"volume":"4271960","open":"1.06","close":"1.1","value":"1.1","low":"1.06","high":"1.12","ts":"1551646800"},{"volume":"455238","open":"0.937142","close":"0.95","value":"0.95","low":"0.937142","high":"0.958571","ts":"1554066000"},{"volume":"885311","open":"0.912857","close":"0.905714","value":"0.905714","low":"0.867142","high":"0.914285","ts":"1556830800"},{"volume":"0","open":"0.925714","close":"0.925714","value":"0.925714","low":"0.925714","high":"0.925714","ts":"1559595600"},{"volume":"1107603","open":"0.981428","close":"0.981428","value":"0.981428","low":"0.974285","high":"1.03","ts":"1562014800"},{"volume":"2732282","open":"1.15","close":"1.1","value":"1.1","low":"1.09","high":"1.15","ts":"1564952400"},{"volume":"1420272","open":"0.977142","close":"0.981428","value":"0.981428","low":"0.975714","high":"0.988571","ts":"1567371600"},{"volume":"3908723","open":"1.31","close":"1.31","value":"1.31","low":"1.27","high":"1.32","ts":"1570136400"},{"volume":"2179037","open":"1.28","close":"1.26","value":"1.26","low":"1.24","high":"1.29","ts":"1572555600"},{"volume":"40789804","open":"1.81","close":"1.99","value":"1.99","low":"1.77","high":"2.09","ts":"1575320400"},{"volume":"8509907","open":"1.74","close":"1.68","value":"1.68","low":"1.68","high":"1.75","ts":"1578258000"},{"volume":"8947771","open":"2.01","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1580677200"},{"volume":"6050639","open":"1.73","close":"1.75","value":"1.75","low":"1.71","high":"1.78","ts":"1583096400"},{"volume":"11522623","open":"1.64","close":"1.64","value":"1.64","low":"1.6","high":"1.68","ts":"1585861200"},{"volume":"1577436","open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1588539600"},{"volume":"13963992","open":"2.84","close":"2.7","value":"2.7","low":"2.7","high":"2.86","ts":"1590958800"},{"volume":"16532775","open":"2.65","close":"2.71","value":"2.71","low":"2.63","high":"2.73","ts":"1593723600"},{"volume":"44745772","open":"2.98","close":"2.82","value":"2.82","low":"2.63","high":"3.07","ts":"1596488400"},{"volume":"64434960","open":"2.52","close":"2.6","value":"2.6","low":"2.52","high":"2.73","ts":"1598907600"},{"volume":"15821155","open":"3.06","close":"3.16","value":"3.16","low":"3.06","high":"3.2","ts":"1601845200"},{"volume":"10117947","open":"2.77","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1604264400"},{"volume":"31545368","open":"3.19","close":"3.16","value":"3.16","low":"3.15","high":"3.28","ts":"1607029200"},{"volume":"10434844","open":"3.32","close":"3.35","value":"3.35","low":"3.32","high":"3.39","ts":"1609707600"},{"volume":"21604456","open":"3.69","close":"3.72","value":"3.72","low":"3.67","high":"3.76","ts":"1612126800"},{"volume":"7800982","open":"3.3","close":"3.36","value":"3.36","low":"3.29","high":"3.38","ts":"1614546000"},{"volume":"5559442","open":"3.12","close":"3.14","value":"3.14","low":"3.09","high":"3.21","ts":"1617310800"},{"volume":"5113542","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.93","ts":"1620075600"},{"volume":"2091355","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1622754000"},{"volume":"3018295","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1625173200"},{"volume":"1971319","open":"2.53","close":"2.54","value":"2.54","low":"2.52","high":"2.55","ts":"1627938000"},{"volume":"2309706","open":"2.51","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1630875600"},{"volume":"3633784","open":"2.28","close":"2.29","value":"2.29","low":"2.26","high":"2.32","ts":"1633294800"},{"volume":"3386089","open":"2.3","close":"2.36","value":"2.36","low":"2.3","high":"2.38","ts":"1635714000"},{"volume":"4152869","open":"2.79","close":"2.79","value":"2.79","low":"2.75","high":"2.82","ts":"1638478800"},{"volume":"3253642","open":"2.54","close":"2.58","value":"2.58","low":"2.53","high":"2.6","ts":"1641243600"},{"volume":"3724161","open":"2.68","close":"2.73","value":"2.73","low":"2.65","high":"2.76","ts":"1643662800"},{"volume":"2260615","open":"2.58","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1646082000"},{"volume":"2607990","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.27","ts":"1649019600"},{"volume":"7390292","open":"3.64","close":"3.84","value":"3.84","low":"3.54","high":"3.84","ts":"1651698000"},{"volume":"5388264","open":"3.96","close":"4.09","value":"4.09","low":"3.96","high":"4.13","ts":"1654462800"},{"volume":"3119207","open":"4.1","close":"4.06","value":"4.06","low":"4.04","high":"4.22","ts":"1656882000"},{"volume":"2071608","open":"4.87","close":"4.85","value":"4.85","low":"4.8","high":"4.9","ts":"1659301200"},{"volume":"2632784","open":"6.07","close":"6.11","value":"6.11","low":"6","high":"6.16","ts":"1662066000"},{"volume":"3303776","open":"6.49","close":"6.67","value":"6.67","low":"6.39","high":"6.73","ts":"1664830800"},{"volume":"13242621","open":"7.09","close":"6.71","value":"6.71","low":"6.65","high":"7.09","ts":"1667250000"},{"volume":"5039496","open":"9.28","close":"9.7","value":"9.7","low":"9.21","high":"9.85","ts":"1670187600"},{"volume":"1941436","open":"10.76","close":"10.97","value":"10.97","low":"10.74","high":"11.14","ts":"1672606800"},{"volume":"968548","open":"7.5","close":"8.21","value":"8.21","low":"7.5","high":"8.21","ts":"1675371600"},{"volume":"2825767","open":"8.85","close":"8.69","value":"8.69","low":"8.57","high":"9.04","ts":"1678050000"},{"volume":"2391613","open":"7.2","close":"7.07","value":"7.07","low":"6.97","high":"7.2","ts":"1680469200"},{"volume":"1076817","open":"7.04","close":"6.57","value":"6.57","low":"6.55","high":"7.12","ts":"1682974800"},{"volume":"4282397","open":"6.9","close":"7.05","value":"7.05","low":"6.86","high":"7.11","ts":"1685912400"},{"volume":"5976810","open":"7.96","close":"8.19","value":"8.19","low":"7.57","high":"8.25","ts":"1688331600"},{"volume":"13987015","open":"11.51","close":"11.49","value":"11.49","low":"11.09","high":"11.93","ts":"1691096400"},{"volume":"3633777","open":"12.3","close":"12.36","value":"12.36","low":"12.21","high":"12.43","ts":"1693515600"},{"volume":"5170515","open":"12.76","close":"12.76","value":"12.76","low":"12.36","high":"13","ts":"1696280400"},{"volume":"1397648","open":"10.23","close":"10.33","value":"10.33","low":"10.23","high":"10.36","ts":"1699218000"},{"volume":"1055586","open":"10.52","close":"10.4","value":"10.4","low":"10.36","high":"10.66","ts":"1701637200"},{"volume":"2411339","open":"9.54","close":"9.94","value":"9.94","low":"9.54","high":"10.11","ts":"1704142800"},{"volume":"4316564","open":"11.62","close":"12","value":"12","low":"11.53","high":"12","ts":"1707080400"},{"volume":"8658587","open":"13.74","close":"14.05","value":"14.05","low":"13.58","high":"14.25","ts":"1709499600"},{"volume":"1251957","open":"12.14","close":"12.14","value":"12.14","low":"11.86","high":"12.21","ts":"1711918800"},{"volume":"7896098","open":"13.48","close":"14.41","value":"14.41","low":"13.45","high":"14.6","ts":"1714683600"},{"volume":"2358384","open":"12.37","close":"12.36","value":"12.36","low":"12.29","high":"12.51","ts":"1717448400"},{"volume":"2203964","open":"12.87","close":"12.45","value":"12.45","low":"12.31","high":"12.96","ts":"1719867600"},{"volume":"2663892","open":"11.91","close":"11.3","value":"11.3","low":"11.14","high":"11.91","ts":"1722805200"},{"volume":"3117602","open":"12.35","close":"12.63","value":"12.63","low":"12.21","high":"13.15","ts":"1725224400"},{"volume":"689015","open":"9.88","close":"9.94","value":"9.94","low":"9.77","high":"9.98","ts":"1727989200"},{"volume":"2145102","open":"9.83","close":"9.87","value":"9.87","low":"9.65","high":"10.13","ts":"1730408400"},{"volume":"831992","open":"10.07","close":"10.13","value":"10.13","low":"10.05","high":"10.22","ts":"1733173200"},{"volume":"2194513","open":"10.34","close":"10.35","value":"10.35","low":"10.22","high":"10.5","ts":"1736110800"},{"volume":"2156292","open":"9.72","close":"9.55","value":"9.55","low":"9.5","high":"9.93","ts":"1738530000"},{"volume":"933084","open":"9.64","close":"9.38","value":"9.38","low":"9.3","high":"9.64","ts":"1740949200"},{"volume":"699077","open":"8.35","close":"8.33","value":"8.33","low":"8.32","high":"8.47","ts":"1743541200"},{"volume":"9244158","open":"9.37","close":"9.39","value":"9.39","low":"9.03","high":"9.39","ts":"1746133200"},{"volume":"955263","open":"8.68","close":"8.45","value":"8.45","low":"8.44","high":"8.69","ts":"1748811600"},{"volume":"13882","open":"9.18","close":"9.26","value":"9.26","low":"9.09","high":"9.27","ts":"1751317200"},{"volume":"243472","open":"11.33","close":"11.38","value":"11.38","low":"11.15","high":"11.6","ts":"1753995600"},{"volume":"277431","open":"13.15","close":"13.34","value":"13.34","low":"12.9","high":"13.34","ts":"1756674000"},{"volume":"264292","open":"12.93","close":"13.53","value":"13.53","low":"12.44","high":"13.53","ts":"1759266000"},{"volume":"64492","open":"12.63","close":"12.58","value":"12.58","low":"12.56","high":"12.9","ts":"1762117200"},{"volume":"29533","open":"11.01","close":"10.94","value":"10.94","low":"10.79","high":"11.1","ts":"1764536400"},{"volume":"9419","open":"11.2","close":"11.23","value":"11.23","low":"11.1","high":"11.23","ts":"1767301200"},{"volume":"114912","open":"13.88","close":"14.25","value":"14.25","low":"13.41","high":"14.25","ts":"1769979600"},{"volume":"31050","open":"10.01","close":"10.68","value":"10.68","low":"10.01","high":"10.84","ts":"1772398800"},{"volume":"19905","open":"11.21","close":"11.23","value":"11.23","low":"11.1","high":"11.36","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PNSUT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6917651331775295176","uid":null,"queryText":"PNSUT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%5,64","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,86","hideAbsoluteDelta":false,"relativeDelta":"%34,13","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"11,03","hideAbsoluteDelta":false,"relativeDelta":"%5.376,14","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%17,78","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"PNSUT","currencyTo":"TRY","price":"11,24","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%5,64","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,86","hideAbsoluteDelta":false,"relativeDelta":"%34,13","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"11,03","hideAbsoluteDelta":false,"relativeDelta":"%5.376,14","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%17,78","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lK9/AIZRzbKxGBybZr3pxg==","isCodeToIcon":false,"chartStat":{"dayHigh":"11,25","dayLow":"11,13","open":"11,25","prevClose":"11,18","volume":"56.635","yearHigh":"15","yearLow":"8,17"},"fromNameFull":"Pinar Süt Mamülleri Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PNSUT.svg","title":"PNSUT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PNSUT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6917651331775295176","uid":null,"queryText":"PNSUT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"j08t4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://argemip.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. şirketi ne yapar?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. şirketi**, **süt ve süt ürünleri** üretimi ve satışı ile uğraşmaktadır [```1```](https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as)[```4```](www.yasardis.com.tr/sirketlerimiz.aspx).\n\nŞirketin ürün portföyü, **süt, yoğurt, ayran, peynir, tereyağı, krema, meyve suları, mayonez, puding, bal, soslar, reçeller ve jöleler, tatlılar ve toz ürünler** gibi çeşitli ürünleri içermektedir [```3```](https://tr.investing.com/equities/pinar-sut-company-profile)[```5```](https://helalfinans.net/hisseler/PNSUT).\n\nÜretim tesisleri **İzmir, Eskişehir ve Şanlıurfa**'da bulunmaktadır [```1```](https://argemip.org/uye/pinar-sut-mamulleri-sanayi-as)[```4```](www.yasardis.com.tr/sirketlerimiz.aspx)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"PNSUT hisseleri hangi borsada işlem görüyor?","markdown":"**PNSUT hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/pinar-sut)[```2```](https://www.getmidas.com/canli-borsa/pnsut-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar)[```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisinde elde edilen gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PNSUT/finansal-tablolar).\n\n**Ek olarak, aşağıdaki oranlar da şirketin mali performansını değerlendirmek için önemlidir:**\n\n- **Özsermaye Karlılığı ve Aktif Karlılığı**: Şirketin kendi varlıklarını ve yatırımlarını ne kadar etkili kullandığını gösterir [```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n- **Fiyat/Kazanç (P/E) Oranı**: Hisse fiyatının kazançlara oranını gösterir ve hissenin aşırı değerlenip değerlenmediğini belirlemeye yardımcı olur [```2```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```3```](https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/).\n- **Borçluluk Oranları**: Şirketin finansal kaldıraç oranını ve net borç durumunu değerlendirir [```3```](https://www.finansallar.com/pinar-sut-2023-9-temel-analiz/).\n\nBu analizlerin yapılması için güncel finansal raporlara ve piyasa verilerine erişim gereklidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Şirketin Mali Durumu ve Performansı**: Gelir, gider ve karlılık gibi finansal göstergeler, şirketin mali sağlığını ve gelecekteki performans beklentilerini belirler [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n2. **Endüstri Trendleri ve Ekonomik Koşullar**: Süt ve süt ürünleri sektöründeki büyüme, rekabet, hammadde maliyetleri ve ekonomik dalgalanmalar hisse fiyatını etkileyebilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n3. **Stratejik Hedefler ve Yönetim Kalitesi**: Şirketin stratejik hedefleri, yönetim kalitesi ve yenilikçi ürünler geliştirme kapasitesi, hisse performansını doğrudan etkiler [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n4. **Piyasa Değeri ve Yatırımcı Algısı**: Hisse senedi fiyatı, piyasa değeri, hisse başına kazanç ve fiyat/kazanç oranı gibi piyasa göstergeleri tarafından da belirlenir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pnsut).\n\nYatırım kararı verirken bu faktörlerin yanı sıra, kişisel risk toleransı ve yatırım hedefleri de dikkate alınmalıdır [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. (PNSUT) hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Göstergeler**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporlar, karlılık, likidite ve borçlanma kapasitesi gibi göstergeleri analiz etmek için kullanılır [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/). Ayrıca, hisse başına kazanç (EPS), fiyat/kazanç oranı (P/E) ve temettü verimi gibi oranlar da değerlendirilmelidir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\n2. **Piyasa Koşulları**: Genel ekonomik koşullar, döviz kurlarındaki dalgalanmalar, enerji fiyatları ve hammadde maliyetleri gibi faktörler, şirketin mali performansını ve dolayısıyla hisse değerini etkileyebilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\n3. **Sektörel Analiz**: Süt ve süt ürünleri sektöründeki trendler, rekabet durumu ve şirketin stratejik hedefleri de hisse değerinin belirlenmesinde önemlidir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-pnsut/pinar-sut-mamulleri-sanayii-shares).\n\nYatırım kararı almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Pinar Süt Mamülleri Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pınar Süt Mamülleri Sanayii A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Süt ve süt ürünleri pazarında yeni girişimlerin artması, karlılığın düşmesine neden olabilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n2. **Hammadde Maliyetleri**: Süt fiyatlarının dalgalanması ve üretim maliyetlerindeki artış, şirketin karlılığını olumsuz etkileyebilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n3. **Ekonomik Dalgalanmalar**: Türkiye ekonomisindeki olası duraklama veya enflasyonist baskılar, tüketici harcamalarını etkileyerek satışları azaltabilir [```2```](https://www.yatirimx.com.tr/piyasa/pinar-sut-mamulleri-sanayi-as-pnsut-dusecek-mi-yukselecek-mi-2025/5548).\n4. **Döviz Kurları**: Döviz kurlarındaki dalgalanmalar, şirketin mali performansı üzerinde doğrudan bir etkiye sahip olabilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/).\n5. **Stratejik ve Yönetimsel Riskler**: Şirketin stratejik hedefleri, yönetim kalitesi ve sektörel gelişmelerdeki belirsizlikler, hisse fiyatları üzerinde etkili olabilir [```1```](https://realborsa.com/pnsut-hisse-yorumu-pinar-sut-mamulleri-sanayi-a-s/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PNSUT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j08t5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":26,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://12punto.com.tr/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-135275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"714884_0","totalSources":41,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNTY4MTQxNzc4NjQzODc5NzUyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST100'de haftanın artan ve azalanları","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","faviconSources":["https://www.borsagundem.com.tr","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"716536_0","totalSources":28,"url":"/gundem/business/borsaya-acikladi-turkiye-nin-en-buyuk-kucuk-ev-aletleri-sirketi-satiliyor-7165360?content_parameters=ChYxNTE3MDA5MzI5OTIzNDc1NDEyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5296f5e684215b66ced9bae867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/583jpg-LZctibbw8kCnAMDbQKNsqA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"716536_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/arzum-ev-aletlerinden-stratejik-adim-hisse-fiyatlari-bir-anda-tirmanisa-gecti-ekonomi-haberleri-4203861","https://ekonomi.haber7.com/ekonomi/haber/3616982-turkiyenin-onde-gelen-sirketiydi-satis-sureci-basladi","https://www.sozcu.com.tr/turkiye-nin-unlu-kucuk-ev-aletleri-sirketi-satiliyor-p307092","https://onedio.com/haber/turkiye-nin-unlu-markasi-satis-karari-aldi-cogunluk-hisselerini-satiyor-1351480","https://www.ekonomim.com/sirketler/turkiyenin-onde-gelen-kucuk-ev-aletleri-sirketi-satiliyor-haberi-885885","https://halktv.com.tr/ekonomi/arzum-elektrikli-ev-aletleri-satiliyor-1019633h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Arzum Ev Aletleri’nden stratejik adım: Hisse fiyatları bir anda tırmanışa geçti | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/arzum-ev-aletlerinden-stratejik-adim-hisse-fiyatlari-bir-anda-tirmanisa-gecti-ekonomi-haberleri-4203861","faviconSources":["https://www.gzt.com","https://ekonomi.haber7.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j08t6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j08tw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}