Panelsan Çatı Cephe Sistemleri A.Ş. şirketi ne yapar?
Panelsan Çatı Cephe Sistemleri A.Ş., alüminyum, galvaniz, sac, plastik ve benzeri maddelerden mamul prefabrik ısı izolasyonlu inşaat elemanları üretimi ve ticareti yapmaktadır 1.
Şirketin faaliyet alanları arasında:
Poliüretan (PUR), poliizosiyanurat (PIR), Expanded Polysytrene Polistren (EPS) ve mineral yün (taş yünü/cam yünü) gibi farklı dolgu malzemeleri kullanarak yalıtımlı çatı ve cephe panelleri üretimi 13;
PNLSN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Panelsan Çatı Cephe Sistemleri A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Panelsan Çatı Cephe Sistemleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: Şirketin satış gelirleri yıllık bazda değişim göstermiştir 12. 2025 yılının 1. çeyreğinde net satışlar %32,19 azalışla 482 milyon TL olmuştur 1.
FAVÖK: FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) 2025 yılının 1. çeyreğinde %63,70 azalışla 31 milyon TL olarak gerçekleşmiştir 1. FAVÖK marjı ise %6,4'e düşmüştür 1.
Net Kar: 2025 yılının 1. çeyreğinde şirket 57 milyon TL net zarar açıklamıştır 1. Geçen yılın aynı çeyreğinde 29 milyon TL net kar elde etmişti 1.
Brüt Kar Marjı: Yıllık bazda 524 baz puan azalarak %9,4 olarak gerçekleşmiştir 1.
Net Nakit Pozisyonu: 2024 yılının 1. çeyreğindeki 455 milyon TL'den %15 azalarak 387 milyon TL'ye gerilemiştir 1.
Ayrıca, şirketin borçluluk durumu ve likidite oranları da analiz edilmelidir 3.
3 kaynak
Panelsan Çatı Cephe Sistemleri A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Panelsan Çatı Cephe Sistemleri A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Satış Hacmi ve Ciro: Şirketin satışlarının ve cirosunun artması, hisse fiyatını olumlu etkiler 12.
Maliyetler: Üretim maliyetleri ve hammadde fiyatları, şirketin karlılığını ve dolayısıyla hisse fiyatını doğrudan etkiler 1.
Finansal Borçlar: Şirketin finansal borçlarının durumu ve borçların azaltılması için yapılan işlemler, hisse fiyatını etkileyen önemli bir faktördür 2.
İşletme Sermayesi: Yoğun işletme sermayesi ihtiyacı, şirketin operasyonel ve finansal durumunu olumsuz etkileyebilir 1.
Sektörel Gelişmeler: Sektöre yeni oyuncuların girmesi ve rekabet, şirketin ileriye dönük beklentilerini ve hisse fiyatını etkileyebilir 1.
Piyasa Çarpanları: Benzer şirketlerin değerleme oranları ve piyasa çarpanları da hisse fiyatının belirlenmesinde rol oynar 2.
2 kaynak
Panelsan Çatı Cephe Sistemleri A.Ş. hisselerinin adil değeri nasıl belirlenir?
Panelsan Çatı Cephe Sistemleri A.Ş. hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli yöntemlerle belirlenebilir 3.
Ayrıca, hissenin adil değerini değerlendirmek için aşağıdaki kaynaklar da kullanılabilir:
Investing.com: Hisse senedi fiyatlarının adil değerini ve diğer önemli ölçümleri içeren bilgiler sunar 3.
Analiz Yatırım: Şirketin finansal tabloları ve piyasa verileri üzerinden detaylı analizler yapar 4.
Yatırım kararı vermeden önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
{"93s20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPNLSN%26ncrnd%3D53442","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7540046141775306426","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775306443350020-11681356158150321354-balancer-l7leveler-kubr-yp-vla-235-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PNLSN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"93s21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"93s22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"93s23":{"state":{"currencyProps":{"fromName":"PNLSN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PNLSN","content":{"label":"Panelsan Çatı Cephe Sistemleri A.Ş.","countryCode":"PN"},"countryCode":"PN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":45.5,"multiplierFormatted":"45,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775142600"},{"volume":"1118","open":"46.7","close":"46.56","value":"46.56","low":"46.5","high":"46.78","ts":"1775199600"},{"volume":"3208","open":"46.7","close":"46.54","value":"46.54","low":"46.5","high":"46.78","ts":"1775199900"},{"volume":"14","open":"46.7","close":"46.58","value":"46.58","low":"46.34","high":"46.78","ts":"1775200200"},{"volume":"25","open":"46.7","close":"46.84","value":"46.84","low":"46.34","high":"46.94","ts":"1775200500"},{"volume":"4189","open":"46.7","close":"46.76","value":"46.76","low":"46.34","high":"46.94","ts":"1775200800"},{"volume":"60","open":"46.7","close":"46.44","value":"46.44","low":"46.34","high":"46.94","ts":"1775201400"},{"volume":"1","open":"46.7","close":"46.48","value":"46.48","low":"46.34","high":"46.94","ts":"1775201700"},{"volume":"519","open":"46.7","close":"46.42","value":"46.42","low":"46.32","high":"46.94","ts":"1775202300"},{"volume":"300","open":"46.7","close":"46.36","value":"46.36","low":"46.32","high":"46.94","ts":"1775202900"},{"volume":"2","open":"46.7","close":"46.26","value":"46.26","low":"46.2","high":"46.94","ts":"1775203200"},{"volume":"1898","open":"46.7","close":"46.3","value":"46.3","low":"46.2","high":"46.94","ts":"1775203800"},{"volume":"384","open":"46.7","close":"46.3","value":"46.3","low":"46.2","high":"46.94","ts":"1775204400"},{"volume":"39","open":"46.7","close":"46.24","value":"46.24","low":"46.2","high":"46.94","ts":"1775204700"},{"volume":"1","open":"46.7","close":"46.3","value":"46.3","low":"46.2","high":"46.94","ts":"1775205300"},{"volume":"2","open":"46.7","close":"46.36","value":"46.36","low":"46.2","high":"46.94","ts":"1775205600"},{"volume":"692","open":"46.7","close":"46.36","value":"46.36","low":"46.2","high":"46.94","ts":"1775205900"},{"volume":"5","open":"46.7","close":"46.36","value":"46.36","low":"46.2","high":"46.94","ts":"1775207100"},{"volume":"5","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775207700"},{"volume":"143","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775208000"},{"volume":"159","open":"46.7","close":"46.28","value":"46.28","low":"46.12","high":"46.94","ts":"1775208600"},{"volume":"477","open":"46.7","close":"46.58","value":"46.58","low":"46.12","high":"46.94","ts":"1775208900"},{"volume":"775","open":"46.7","close":"46.38","value":"46.38","low":"46.12","high":"46.94","ts":"1775209200"},{"volume":"151","open":"46.7","close":"46.32","value":"46.32","low":"46.12","high":"46.94","ts":"1775209800"},{"volume":"169","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775210100"},{"volume":"6","open":"46.7","close":"46.3","value":"46.3","low":"46.12","high":"46.94","ts":"1775210400"},{"volume":"32","open":"46.7","close":"46.16","value":"46.16","low":"46.12","high":"46.94","ts":"1775210700"},{"volume":"4","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775211000"},{"volume":"107","open":"46.7","close":"46.3","value":"46.3","low":"46.12","high":"46.94","ts":"1775211600"},{"volume":"1","open":"46.7","close":"46.32","value":"46.32","low":"46.12","high":"46.94","ts":"1775211900"},{"volume":"75","open":"46.7","close":"46.34","value":"46.34","low":"46.12","high":"46.94","ts":"1775212200"},{"volume":"1","open":"46.7","close":"46.26","value":"46.26","low":"46.12","high":"46.94","ts":"1775212800"},{"volume":"10","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775213400"},{"volume":"1","open":"46.7","close":"46.32","value":"46.32","low":"46.12","high":"46.94","ts":"1775213700"},{"volume":"5","open":"46.7","close":"46.36","value":"46.36","low":"46.12","high":"46.94","ts":"1775214000"},{"volume":"71","open":"46.7","close":"46.34","value":"46.34","low":"46.12","high":"46.94","ts":"1775214300"},{"volume":"111","open":"46.7","close":"46.28","value":"46.28","low":"46.12","high":"46.94","ts":"1775214600"},{"volume":"274","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775214900"},{"volume":"200","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775215800"},{"volume":"31","open":"46.7","close":"46.26","value":"46.26","low":"46.12","high":"46.94","ts":"1775216400"},{"volume":"5","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775216700"},{"volume":"31","open":"46.7","close":"46.26","value":"46.26","low":"46.12","high":"46.94","ts":"1775217300"},{"volume":"100","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775217600"},{"volume":"37","open":"46.7","close":"46.22","value":"46.22","low":"46.12","high":"46.94","ts":"1775218200"},{"volume":"250","open":"46.7","close":"46.3","value":"46.3","low":"46.12","high":"46.94","ts":"1775218800"},{"volume":"782","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775219100"},{"volume":"36","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775219400"},{"volume":"273","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775219700"},{"volume":"2","open":"46.7","close":"46.26","value":"46.26","low":"46.12","high":"46.94","ts":"1775221200"},{"volume":"198","open":"46.7","close":"46.1","value":"46.1","low":"46.1","high":"46.94","ts":"1775222100"},{"volume":"37","open":"46.7","close":"46.16","value":"46.16","low":"46.1","high":"46.94","ts":"1775222700"},{"volume":"30","open":"46.7","close":"46.08","value":"46.08","low":"46.04","high":"46.94","ts":"1775223900"},{"volume":"174","open":"46.7","close":"46.04","value":"46.04","low":"45.98","high":"46.94","ts":"1775224500"},{"volume":"5","open":"46.7","close":"46","value":"46","low":"45.98","high":"46.94","ts":"1775224800"},{"volume":"1","open":"46.7","close":"45.88","value":"45.88","low":"45.82","high":"46.94","ts":"1775226000"},{"volume":"1","open":"46.7","close":"45.88","value":"45.88","low":"45.8","high":"46.94","ts":"1775226300"},{"volume":"1482","open":"46.7","close":"45.78","value":"45.78","low":"45.74","high":"46.94","ts":"1775227200"},{"volume":"12","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775228100"},{"volume":"225","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775228700"},{"volume":"10","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"320","open":"47.72","close":"46","value":"46","low":"45.94","high":"48.56","ts":"1774623600"},{"volume":"24","open":"46.14","close":"46.14","value":"46.14","low":"46.14","high":"46.14","ts":"1774850400"},{"volume":"26","open":"46.14","close":"46.58","value":"46.58","low":"45.6","high":"46.98","ts":"1774854000"},{"volume":"1082","open":"46.14","close":"46.8","value":"46.8","low":"45.6","high":"46.98","ts":"1774857600"},{"volume":"574","open":"46.14","close":"46.64","value":"46.64","low":"45.6","high":"46.98","ts":"1774861200"},{"volume":"538","open":"46.14","close":"46.48","value":"46.48","low":"45.6","high":"46.98","ts":"1774864800"},{"volume":"566","open":"46.14","close":"46.82","value":"46.82","low":"45.6","high":"46.98","ts":"1774868400"},{"volume":"11","open":"46.14","close":"46.46","value":"46.46","low":"45.6","high":"46.98","ts":"1774872000"},{"volume":"16","open":"46.14","close":"46.34","value":"46.34","low":"45.6","high":"46.98","ts":"1774875600"},{"volume":"481","open":"46.14","close":"46.34","value":"46.34","low":"45.6","high":"46.98","ts":"1774879200"},{"volume":"314","open":"46.14","close":"46.08","value":"46.08","low":"45.6","high":"46.98","ts":"1774882800"},{"volume":"200","open":"46.22","close":"46.22","value":"46.22","low":"46.22","high":"46.22","ts":"1774936800"},{"volume":"960","open":"46.22","close":"47.36","value":"47.36","low":"46.2","high":"47.48","ts":"1774940400"},{"volume":"3720","open":"46.22","close":"46.54","value":"46.54","low":"46.2","high":"47.7","ts":"1774944000"},{"volume":"745","open":"46.22","close":"46.82","value":"46.82","low":"46.2","high":"47.7","ts":"1774947600"},{"volume":"470","open":"46.22","close":"46.36","value":"46.36","low":"46.2","high":"47.7","ts":"1774951200"},{"volume":"102","open":"46.22","close":"46.64","value":"46.64","low":"46.18","high":"47.7","ts":"1774954800"},{"volume":"1211","open":"46.22","close":"46.72","value":"46.72","low":"46.18","high":"47.7","ts":"1774958400"},{"volume":"1493","open":"46.22","close":"47.06","value":"47.06","low":"46.18","high":"47.7","ts":"1774962000"},{"volume":"427","open":"46.22","close":"47.08","value":"47.08","low":"46.18","high":"47.7","ts":"1774965600"},{"volume":"400","open":"46.22","close":"47.14","value":"47.14","low":"46.18","high":"47.7","ts":"1774969200"},{"volume":"2047","open":"48.46","close":"47.68","value":"47.68","low":"47.38","high":"48.46","ts":"1775026800"},{"volume":"415","open":"48.46","close":"47.62","value":"47.62","low":"47.38","high":"48.46","ts":"1775030400"},{"volume":"201","open":"48.46","close":"47.7","value":"47.7","low":"47.38","high":"48.46","ts":"1775034000"},{"volume":"1215","open":"48.46","close":"47.74","value":"47.74","low":"47.38","high":"48.46","ts":"1775037600"},{"volume":"457","open":"48.46","close":"47.52","value":"47.52","low":"47.38","high":"48.46","ts":"1775041200"},{"volume":"451","open":"48.46","close":"47.26","value":"47.26","low":"47.14","high":"48.46","ts":"1775044800"},{"volume":"1432","open":"48.46","close":"47.26","value":"47.26","low":"47.1","high":"48.46","ts":"1775048400"},{"volume":"236","open":"48.46","close":"47.62","value":"47.62","low":"47.1","high":"48.46","ts":"1775052000"},{"volume":"812","open":"48.46","close":"47.88","value":"47.88","low":"47.1","high":"48.46","ts":"1775055600"},{"volume":"194","open":"47.04","close":"47.04","value":"47.04","low":"47.04","high":"47.04","ts":"1775109600"},{"volume":"12","open":"47.04","close":"46.78","value":"46.78","low":"46.38","high":"47.18","ts":"1775113200"},{"volume":"1129","open":"47.04","close":"46.54","value":"46.54","low":"46.36","high":"47.18","ts":"1775116800"},{"volume":"326","open":"47.04","close":"46.44","value":"46.44","low":"46","high":"47.18","ts":"1775120400"},{"volume":"556","open":"47.04","close":"46.52","value":"46.52","low":"46","high":"47.18","ts":"1775124000"},{"volume":"84","open":"47.04","close":"46.66","value":"46.66","low":"46","high":"47.18","ts":"1775127600"},{"volume":"1295","open":"47.04","close":"46.7","value":"46.7","low":"46","high":"47.18","ts":"1775131200"},{"volume":"676","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775134800"},{"volume":"75","open":"47.04","close":"46.66","value":"46.66","low":"46","high":"47.18","ts":"1775138400"},{"volume":"661","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775142000"},{"volume":"9460","open":"46.7","close":"46.36","value":"46.36","low":"46.32","high":"46.94","ts":"1775199600"},{"volume":"2963","open":"46.7","close":"46.36","value":"46.36","low":"46.2","high":"46.94","ts":"1775203200"},{"volume":"1879","open":"46.7","close":"46.24","value":"46.24","low":"46.12","high":"46.94","ts":"1775206800"},{"volume":"7","open":"46.7","close":"46.32","value":"46.32","low":"46.12","high":"46.94","ts":"1775210400"},{"volume":"687","open":"46.7","close":"46.26","value":"46.26","low":"46.12","high":"46.94","ts":"1775214000"},{"volume":"1320","open":"46.7","close":"46.2","value":"46.2","low":"46.12","high":"46.94","ts":"1775217600"},{"volume":"439","open":"46.7","close":"46.04","value":"46.04","low":"45.98","high":"46.94","ts":"1775221200"},{"volume":"1499","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775224800"},{"volume":"235","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9782","open":"48.5","close":"50.35","value":"50.35","low":"47.74","high":"53.6","ts":"1772485200"},{"volume":"1377","open":"50.5","close":"49","value":"49","low":"47.8","high":"52.3","ts":"1772571600"},{"volume":"8045","open":"49.2","close":"46.56","value":"46.56","low":"46.26","high":"49.88","ts":"1772658000"},{"volume":"6959","open":"46.56","close":"47.44","value":"47.44","low":"45.72","high":"49.4","ts":"1772744400"},{"volume":"8174","open":"46.1","close":"47.02","value":"47.02","low":"44","high":"47.56","ts":"1773003600"},{"volume":"5738","open":"47.78","close":"49.18","value":"49.18","low":"47.76","high":"49.84","ts":"1773090000"},{"volume":"3773","open":"49.18","close":"51.2","value":"51.2","low":"48.36","high":"53.05","ts":"1773176400"},{"volume":"8088","open":"51","close":"51","value":"51","low":"49.48","high":"51.8","ts":"1773262800"},{"volume":"13751","open":"51.25","close":"49.78","value":"49.78","low":"48.7","high":"51.85","ts":"1773349200"},{"volume":"4261","open":"49.78","close":"49.1","value":"49.1","low":"49.08","high":"50.85","ts":"1773608400"},{"volume":"2715","open":"49.12","close":"52.65","value":"52.65","low":"49.12","high":"52.9","ts":"1773694800"},{"volume":"7265","open":"52.5","close":"50.65","value":"50.65","low":"50.1","high":"52.55","ts":"1773781200"},{"volume":"24","open":"50.65","close":"50.5","value":"50.5","low":"50.05","high":"51.35","ts":"1773867600"},{"volume":"9256","open":"50.5","close":"50.45","value":"50.45","low":"47.48","high":"50.95","ts":"1774213200"},{"volume":"4757","open":"50.2","close":"48.6","value":"48.6","low":"48.6","high":"50.25","ts":"1774299600"},{"volume":"200","open":"48.64","close":"48.4","value":"48.4","low":"48.3","high":"50.8","ts":"1774386000"},{"volume":"8887","open":"48.4","close":"47.7","value":"47.7","low":"47.68","high":"49.54","ts":"1774472400"},{"volume":"11494","open":"47.72","close":"46","value":"46","low":"45.94","high":"48.56","ts":"1774558800"},{"volume":"4818","open":"46.14","close":"46.08","value":"46.08","low":"45.6","high":"46.98","ts":"1774818000"},{"volume":"5339","open":"46.22","close":"47.14","value":"47.14","low":"46.18","high":"47.7","ts":"1774904400"},{"volume":"8037","open":"48.46","close":"47.88","value":"47.88","low":"47.1","high":"48.46","ts":"1774990800"},{"volume":"8311","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775077200"},{"volume":"16119","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6108","open":"37.3","close":"37.8","value":"37.8","low":"37.28","high":"37.92","ts":"1767301200"},{"volume":"6663","open":"37.8","close":"37.34","value":"37.34","low":"37.24","high":"37.98","ts":"1767560400"},{"volume":"7414","open":"37.4","close":"38.36","value":"38.36","low":"37.4","high":"40.68","ts":"1767646800"},{"volume":"12545","open":"38.8","close":"37.2","value":"37.2","low":"37.2","high":"38.94","ts":"1767733200"},{"volume":"8713","open":"37.6","close":"37.56","value":"37.56","low":"37","high":"37.86","ts":"1767819600"},{"volume":"237","open":"37.66","close":"37.04","value":"37.04","low":"36.9","high":"38","ts":"1767906000"},{"volume":"11493","open":"37.1","close":"37.44","value":"37.44","low":"37.1","high":"38.06","ts":"1768165200"},{"volume":"8188","open":"37.46","close":"37.96","value":"37.96","low":"37.04","high":"38.24","ts":"1768251600"},{"volume":"15313","open":"38.1","close":"38.08","value":"38.08","low":"37.9","high":"38.56","ts":"1768338000"},{"volume":"15272","open":"38.02","close":"39.64","value":"39.64","low":"38.02","high":"39.86","ts":"1768424400"},{"volume":"8784","open":"39.64","close":"39.72","value":"39.72","low":"39.14","high":"40.04","ts":"1768510800"},{"volume":"122","open":"39.74","close":"41.28","value":"41.28","low":"39.64","high":"42.2","ts":"1768770000"},{"volume":"11905","open":"41.26","close":"41.14","value":"41.14","low":"40.98","high":"42.9","ts":"1768856400"},{"volume":"5074","open":"41.16","close":"40.66","value":"40.66","low":"40.44","high":"41.34","ts":"1768942800"},{"volume":"10035","open":"40.66","close":"41.3","value":"41.3","low":"40.66","high":"41.5","ts":"1769029200"},{"volume":"23748","open":"41.24","close":"41","value":"41","low":"40.82","high":"41.9","ts":"1769115600"},{"volume":"9395","open":"41.14","close":"42.14","value":"42.14","low":"40.7","high":"42.48","ts":"1769374800"},{"volume":"7063","open":"42.16","close":"42","value":"42","low":"41.64","high":"42.46","ts":"1769461200"},{"volume":"20018","open":"42.08","close":"41.42","value":"41.42","low":"41.34","high":"42.18","ts":"1769547600"},{"volume":"5922","open":"41.56","close":"41.18","value":"41.18","low":"41.08","high":"42.22","ts":"1769634000"},{"volume":"8731","open":"41.2","close":"40.1","value":"40.1","low":"39.98","high":"41.26","ts":"1769720400"},{"volume":"9159","open":"40.2","close":"41.1","value":"41.1","low":"39.52","high":"41.96","ts":"1769979600"},{"volume":"8399","open":"41.12","close":"40.88","value":"40.88","low":"40.46","high":"41.5","ts":"1770066000"},{"volume":"6110","open":"41.06","close":"44.96","value":"44.96","low":"41.06","high":"44.96","ts":"1770152400"},{"volume":"10454","open":"46.9","close":"42.6","value":"42.6","low":"42.6","high":"47.54","ts":"1770238800"},{"volume":"5532","open":"42.6","close":"41.9","value":"41.9","low":"41.5","high":"43.5","ts":"1770325200"},{"volume":"3381","open":"42","close":"43.64","value":"43.64","low":"42","high":"43.94","ts":"1770584400"},{"volume":"14396","open":"43.64","close":"43.8","value":"43.8","low":"43","high":"44.54","ts":"1770670800"},{"volume":"14002","open":"43.74","close":"42.6","value":"42.6","low":"42.54","high":"43.76","ts":"1770757200"},{"volume":"5743","open":"42.62","close":"43.16","value":"43.16","low":"42.36","high":"43.68","ts":"1770843600"},{"volume":"566","open":"42.96","close":"43.04","value":"43.04","low":"42.7","high":"43.66","ts":"1770930000"},{"volume":"4688","open":"43.3","close":"43.46","value":"43.46","low":"43.26","high":"44.3","ts":"1771189200"},{"volume":"23446","open":"43.46","close":"43.84","value":"43.84","low":"43.2","high":"45.08","ts":"1771275600"},{"volume":"12274","open":"44","close":"45.6","value":"45.6","low":"43.88","high":"46.84","ts":"1771362000"},{"volume":"7810","open":"45.9","close":"42","value":"42","low":"41.46","high":"45.94","ts":"1771448400"},{"volume":"9029","open":"42.12","close":"43.3","value":"43.3","low":"42.12","high":"44.78","ts":"1771534800"},{"volume":"5996","open":"43.64","close":"45","value":"45","low":"43.64","high":"46.16","ts":"1771794000"},{"volume":"12730","open":"46.4","close":"49.5","value":"49.5","low":"45.6","high":"49.5","ts":"1771880400"},{"volume":"5959","open":"51.9","close":"54.45","value":"54.45","low":"50.8","high":"54.45","ts":"1771966800"},{"volume":"9630","open":"55.5","close":"49.6","value":"49.6","low":"49.1","high":"56.65","ts":"1772053200"},{"volume":"7688","open":"50","close":"53","value":"53","low":"50","high":"54.55","ts":"1772139600"},{"volume":"7500","open":"47.7","close":"49","value":"49","low":"47.7","high":"51.9","ts":"1772398800"},{"volume":"9782","open":"48.5","close":"50.35","value":"50.35","low":"47.74","high":"53.6","ts":"1772485200"},{"volume":"1377","open":"50.5","close":"49","value":"49","low":"47.8","high":"52.3","ts":"1772571600"},{"volume":"8045","open":"49.2","close":"46.56","value":"46.56","low":"46.26","high":"49.88","ts":"1772658000"},{"volume":"6959","open":"46.56","close":"47.44","value":"47.44","low":"45.72","high":"49.4","ts":"1772744400"},{"volume":"8174","open":"46.1","close":"47.02","value":"47.02","low":"44","high":"47.56","ts":"1773003600"},{"volume":"5738","open":"47.78","close":"49.18","value":"49.18","low":"47.76","high":"49.84","ts":"1773090000"},{"volume":"3773","open":"49.18","close":"51.2","value":"51.2","low":"48.36","high":"53.05","ts":"1773176400"},{"volume":"8088","open":"51","close":"51","value":"51","low":"49.48","high":"51.8","ts":"1773262800"},{"volume":"13751","open":"51.25","close":"49.78","value":"49.78","low":"48.7","high":"51.85","ts":"1773349200"},{"volume":"4261","open":"49.78","close":"49.1","value":"49.1","low":"49.08","high":"50.85","ts":"1773608400"},{"volume":"2715","open":"49.12","close":"52.65","value":"52.65","low":"49.12","high":"52.9","ts":"1773694800"},{"volume":"7265","open":"52.5","close":"50.65","value":"50.65","low":"50.1","high":"52.55","ts":"1773781200"},{"volume":"24","open":"50.65","close":"50.5","value":"50.5","low":"50.05","high":"51.35","ts":"1773867600"},{"volume":"9256","open":"50.5","close":"50.45","value":"50.45","low":"47.48","high":"50.95","ts":"1774213200"},{"volume":"4757","open":"50.2","close":"48.6","value":"48.6","low":"48.6","high":"50.25","ts":"1774299600"},{"volume":"200","open":"48.64","close":"48.4","value":"48.4","low":"48.3","high":"50.8","ts":"1774386000"},{"volume":"8887","open":"48.4","close":"47.7","value":"47.7","low":"47.68","high":"49.54","ts":"1774472400"},{"volume":"11494","open":"47.72","close":"46","value":"46","low":"45.94","high":"48.56","ts":"1774558800"},{"volume":"4818","open":"46.14","close":"46.08","value":"46.08","low":"45.6","high":"46.98","ts":"1774818000"},{"volume":"5339","open":"46.22","close":"47.14","value":"47.14","low":"46.18","high":"47.7","ts":"1774904400"},{"volume":"8037","open":"48.46","close":"47.88","value":"47.88","low":"47.1","high":"48.46","ts":"1774990800"},{"volume":"8311","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775077200"},{"volume":"16119","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"33574","open":"41.82","close":"40.88","value":"40.88","low":"40.86","high":"42.08","ts":"1759438800"},{"volume":"28273","open":"41.02","close":"40.4","value":"40.4","low":"40.32","high":"41.5","ts":"1759698000"},{"volume":"35781","open":"40.42","close":"41.88","value":"41.88","low":"39.96","high":"41.88","ts":"1759784400"},{"volume":"37169","open":"41.98","close":"41.12","value":"41.12","low":"40.96","high":"42.6","ts":"1759870800"},{"volume":"27906","open":"41.4","close":"41.48","value":"41.48","low":"40.06","high":"43.9","ts":"1759957200"},{"volume":"423","open":"41.5","close":"41.24","value":"41.24","low":"41.06","high":"42","ts":"1760043600"},{"volume":"42618","open":"40.7","close":"39.78","value":"39.78","low":"39.78","high":"40.74","ts":"1760302800"},{"volume":"29441","open":"39.78","close":"38.86","value":"38.86","low":"38.82","high":"40.92","ts":"1760389200"},{"volume":"4046","open":"39.12","close":"38.6","value":"38.6","low":"37.26","high":"39.36","ts":"1760475600"},{"volume":"9365","open":"38.6","close":"37.76","value":"37.76","low":"36.68","high":"39.06","ts":"1760562000"},{"volume":"25043","open":"37.76","close":"37.66","value":"37.66","low":"36.76","high":"38.18","ts":"1760648400"},{"volume":"7232","open":"37.84","close":"38.16","value":"38.16","low":"37.24","high":"38.36","ts":"1760907600"},{"volume":"6527","open":"38.16","close":"38.04","value":"38.04","low":"37.94","high":"38.56","ts":"1760994000"},{"volume":"7085","open":"38.06","close":"38.32","value":"38.32","low":"38.06","high":"38.84","ts":"1761080400"},{"volume":"8862","open":"38.38","close":"37.74","value":"37.74","low":"37.74","high":"38.5","ts":"1761166800"},{"volume":"132","open":"37.88","close":"39.34","value":"39.34","low":"37.88","high":"39.48","ts":"1761253200"},{"volume":"6427","open":"39.34","close":"39.64","value":"39.64","low":"39.34","high":"40.3","ts":"1761512400"},{"volume":"3700","open":"39.92","close":"39.06","value":"39.06","low":"39","high":"39.92","ts":"1761598800"},{"volume":"8425","open":"39.06","close":"39.8","value":"39.8","low":"39.06","high":"40.5","ts":"1761771600"},{"volume":"15132","open":"41.36","close":"41.7","value":"41.7","low":"41.28","high":"43.78","ts":"1761858000"},{"volume":"14691","open":"41.72","close":"42.36","value":"42.36","low":"41.72","high":"43.86","ts":"1762117200"},{"volume":"7849","open":"42.36","close":"42.7","value":"42.7","low":"41.54","high":"43.26","ts":"1762203600"},{"volume":"11548","open":"42.86","close":"42.68","value":"42.68","low":"42.08","high":"42.88","ts":"1762290000"},{"volume":"10206","open":"42.74","close":"41.54","value":"41.54","low":"41.36","high":"42.78","ts":"1762376400"},{"volume":"1489","open":"41.54","close":"40.84","value":"40.84","low":"40.66","high":"41.76","ts":"1762462800"},{"volume":"15444","open":"40.84","close":"40.94","value":"40.94","low":"40.74","high":"41.3","ts":"1762722000"},{"volume":"9998","open":"40.94","close":"40.08","value":"40.08","low":"39","high":"40.94","ts":"1762808400"},{"volume":"6818","open":"40.02","close":"39.18","value":"39.18","low":"39.18","high":"40.72","ts":"1762894800"},{"volume":"7198","open":"39.38","close":"39.36","value":"39.36","low":"39.06","high":"39.5","ts":"1762981200"},{"volume":"10264","open":"39.06","close":"38.84","value":"38.84","low":"38.84","high":"39.54","ts":"1763067600"},{"volume":"14364","open":"38.92","close":"40.62","value":"40.62","low":"38.92","high":"41","ts":"1763326800"},{"volume":"3079","open":"40.46","close":"39.7","value":"39.7","low":"39.4","high":"40.5","ts":"1763413200"},{"volume":"10339","open":"39.7","close":"39.48","value":"39.48","low":"39.44","high":"40.36","ts":"1763499600"},{"volume":"5547","open":"39.52","close":"39.74","value":"39.74","low":"39.48","high":"40.3","ts":"1763586000"},{"volume":"4670","open":"39.66","close":"39.32","value":"39.32","low":"39.18","high":"39.8","ts":"1763672400"},{"volume":"5856","open":"39.5","close":"39.38","value":"39.38","low":"39.14","high":"39.7","ts":"1763931600"},{"volume":"100","open":"39.4","close":"38.8","value":"38.8","low":"38.7","high":"39.58","ts":"1764018000"},{"volume":"1618","open":"38.82","close":"38.56","value":"38.56","low":"38.56","high":"39.04","ts":"1764104400"},{"volume":"9300","open":"38.76","close":"38.72","value":"38.72","low":"38.64","high":"39.88","ts":"1764190800"},{"volume":"4659","open":"38.72","close":"38.24","value":"38.24","low":"38.18","high":"39.08","ts":"1764277200"},{"volume":"8896","open":"38.22","close":"39.42","value":"39.42","low":"38.22","high":"39.68","ts":"1764536400"},{"volume":"6376","open":"39.42","close":"40.36","value":"40.36","low":"39.42","high":"40.98","ts":"1764622800"},{"volume":"5202","open":"40.8","close":"39.56","value":"39.56","low":"39.54","high":"40.88","ts":"1764709200"},{"volume":"4564","open":"39.78","close":"38.96","value":"38.96","low":"38.96","high":"39.84","ts":"1764795600"},{"volume":"8393","open":"39","close":"39.18","value":"39.18","low":"38.74","high":"39.42","ts":"1764882000"},{"volume":"733","open":"39.34","close":"38.88","value":"38.88","low":"38.82","high":"39.76","ts":"1765141200"},{"volume":"9178","open":"39.08","close":"38.96","value":"38.96","low":"38.92","high":"39.34","ts":"1765227600"},{"volume":"1051","open":"38.96","close":"38.98","value":"38.98","low":"38.76","high":"39.28","ts":"1765314000"},{"volume":"5220","open":"38.94","close":"39.04","value":"39.04","low":"38.9","high":"39.36","ts":"1765400400"},{"volume":"10095","open":"39","close":"39.4","value":"39.4","low":"38.96","high":"39.46","ts":"1765486800"},{"volume":"15162","open":"39.48","close":"39.92","value":"39.92","low":"39.48","high":"41.44","ts":"1765746000"},{"volume":"7638","open":"40.5","close":"39.3","value":"39.3","low":"39.14","high":"40.5","ts":"1765832400"},{"volume":"8719","open":"39.3","close":"39.02","value":"39.02","low":"38.9","high":"39.62","ts":"1765918800"},{"volume":"1430","open":"39.02","close":"38.9","value":"38.9","low":"38.78","high":"39.48","ts":"1766005200"},{"volume":"100","open":"38.9","close":"38.84","value":"38.84","low":"38.64","high":"39.06","ts":"1766091600"},{"volume":"5455","open":"38.84","close":"38.1","value":"38.1","low":"38","high":"39.18","ts":"1766350800"},{"volume":"153","open":"38.1","close":"37.86","value":"37.86","low":"37.64","high":"38.2","ts":"1766437200"},{"volume":"7099","open":"38","close":"38.08","value":"38.08","low":"37.84","high":"38.6","ts":"1766523600"},{"volume":"7384","open":"38.2","close":"38.24","value":"38.24","low":"37.98","high":"39.48","ts":"1766610000"},{"volume":"10948","open":"38.28","close":"38.3","value":"38.3","low":"38.04","high":"38.58","ts":"1766696400"},{"volume":"8005","open":"38.32","close":"37.34","value":"37.34","low":"37.34","high":"38.5","ts":"1766955600"},{"volume":"6756","open":"37.36","close":"36.9","value":"36.9","low":"36.88","high":"37.78","ts":"1767042000"},{"volume":"6980","open":"36.98","close":"37.1","value":"37.1","low":"36.96","high":"37.7","ts":"1767128400"},{"volume":"6108","open":"37.3","close":"37.8","value":"37.8","low":"37.28","high":"37.92","ts":"1767301200"},{"volume":"6663","open":"37.8","close":"37.34","value":"37.34","low":"37.24","high":"37.98","ts":"1767560400"},{"volume":"7414","open":"37.4","close":"38.36","value":"38.36","low":"37.4","high":"40.68","ts":"1767646800"},{"volume":"12545","open":"38.8","close":"37.2","value":"37.2","low":"37.2","high":"38.94","ts":"1767733200"},{"volume":"8713","open":"37.6","close":"37.56","value":"37.56","low":"37","high":"37.86","ts":"1767819600"},{"volume":"237","open":"37.66","close":"37.04","value":"37.04","low":"36.9","high":"38","ts":"1767906000"},{"volume":"11493","open":"37.1","close":"37.44","value":"37.44","low":"37.1","high":"38.06","ts":"1768165200"},{"volume":"8188","open":"37.46","close":"37.96","value":"37.96","low":"37.04","high":"38.24","ts":"1768251600"},{"volume":"15313","open":"38.1","close":"38.08","value":"38.08","low":"37.9","high":"38.56","ts":"1768338000"},{"volume":"15272","open":"38.02","close":"39.64","value":"39.64","low":"38.02","high":"39.86","ts":"1768424400"},{"volume":"8784","open":"39.64","close":"39.72","value":"39.72","low":"39.14","high":"40.04","ts":"1768510800"},{"volume":"122","open":"39.74","close":"41.28","value":"41.28","low":"39.64","high":"42.2","ts":"1768770000"},{"volume":"11905","open":"41.26","close":"41.14","value":"41.14","low":"40.98","high":"42.9","ts":"1768856400"},{"volume":"5074","open":"41.16","close":"40.66","value":"40.66","low":"40.44","high":"41.34","ts":"1768942800"},{"volume":"10035","open":"40.66","close":"41.3","value":"41.3","low":"40.66","high":"41.5","ts":"1769029200"},{"volume":"23748","open":"41.24","close":"41","value":"41","low":"40.82","high":"41.9","ts":"1769115600"},{"volume":"9395","open":"41.14","close":"42.14","value":"42.14","low":"40.7","high":"42.48","ts":"1769374800"},{"volume":"7063","open":"42.16","close":"42","value":"42","low":"41.64","high":"42.46","ts":"1769461200"},{"volume":"20018","open":"42.08","close":"41.42","value":"41.42","low":"41.34","high":"42.18","ts":"1769547600"},{"volume":"5922","open":"41.56","close":"41.18","value":"41.18","low":"41.08","high":"42.22","ts":"1769634000"},{"volume":"8731","open":"41.2","close":"40.1","value":"40.1","low":"39.98","high":"41.26","ts":"1769720400"},{"volume":"9159","open":"40.2","close":"41.1","value":"41.1","low":"39.52","high":"41.96","ts":"1769979600"},{"volume":"8399","open":"41.12","close":"40.88","value":"40.88","low":"40.46","high":"41.5","ts":"1770066000"},{"volume":"6110","open":"41.06","close":"44.96","value":"44.96","low":"41.06","high":"44.96","ts":"1770152400"},{"volume":"10454","open":"46.9","close":"42.6","value":"42.6","low":"42.6","high":"47.54","ts":"1770238800"},{"volume":"5532","open":"42.6","close":"41.9","value":"41.9","low":"41.5","high":"43.5","ts":"1770325200"},{"volume":"3381","open":"42","close":"43.64","value":"43.64","low":"42","high":"43.94","ts":"1770584400"},{"volume":"14396","open":"43.64","close":"43.8","value":"43.8","low":"43","high":"44.54","ts":"1770670800"},{"volume":"14002","open":"43.74","close":"42.6","value":"42.6","low":"42.54","high":"43.76","ts":"1770757200"},{"volume":"5743","open":"42.62","close":"43.16","value":"43.16","low":"42.36","high":"43.68","ts":"1770843600"},{"volume":"566","open":"42.96","close":"43.04","value":"43.04","low":"42.7","high":"43.66","ts":"1770930000"},{"volume":"4688","open":"43.3","close":"43.46","value":"43.46","low":"43.26","high":"44.3","ts":"1771189200"},{"volume":"23446","open":"43.46","close":"43.84","value":"43.84","low":"43.2","high":"45.08","ts":"1771275600"},{"volume":"12274","open":"44","close":"45.6","value":"45.6","low":"43.88","high":"46.84","ts":"1771362000"},{"volume":"7810","open":"45.9","close":"42","value":"42","low":"41.46","high":"45.94","ts":"1771448400"},{"volume":"9029","open":"42.12","close":"43.3","value":"43.3","low":"42.12","high":"44.78","ts":"1771534800"},{"volume":"5996","open":"43.64","close":"45","value":"45","low":"43.64","high":"46.16","ts":"1771794000"},{"volume":"12730","open":"46.4","close":"49.5","value":"49.5","low":"45.6","high":"49.5","ts":"1771880400"},{"volume":"5959","open":"51.9","close":"54.45","value":"54.45","low":"50.8","high":"54.45","ts":"1771966800"},{"volume":"9630","open":"55.5","close":"49.6","value":"49.6","low":"49.1","high":"56.65","ts":"1772053200"},{"volume":"7688","open":"50","close":"53","value":"53","low":"50","high":"54.55","ts":"1772139600"},{"volume":"7500","open":"47.7","close":"49","value":"49","low":"47.7","high":"51.9","ts":"1772398800"},{"volume":"9782","open":"48.5","close":"50.35","value":"50.35","low":"47.74","high":"53.6","ts":"1772485200"},{"volume":"1377","open":"50.5","close":"49","value":"49","low":"47.8","high":"52.3","ts":"1772571600"},{"volume":"8045","open":"49.2","close":"46.56","value":"46.56","low":"46.26","high":"49.88","ts":"1772658000"},{"volume":"6959","open":"46.56","close":"47.44","value":"47.44","low":"45.72","high":"49.4","ts":"1772744400"},{"volume":"8174","open":"46.1","close":"47.02","value":"47.02","low":"44","high":"47.56","ts":"1773003600"},{"volume":"5738","open":"47.78","close":"49.18","value":"49.18","low":"47.76","high":"49.84","ts":"1773090000"},{"volume":"3773","open":"49.18","close":"51.2","value":"51.2","low":"48.36","high":"53.05","ts":"1773176400"},{"volume":"8088","open":"51","close":"51","value":"51","low":"49.48","high":"51.8","ts":"1773262800"},{"volume":"13751","open":"51.25","close":"49.78","value":"49.78","low":"48.7","high":"51.85","ts":"1773349200"},{"volume":"4261","open":"49.78","close":"49.1","value":"49.1","low":"49.08","high":"50.85","ts":"1773608400"},{"volume":"2715","open":"49.12","close":"52.65","value":"52.65","low":"49.12","high":"52.9","ts":"1773694800"},{"volume":"7265","open":"52.5","close":"50.65","value":"50.65","low":"50.1","high":"52.55","ts":"1773781200"},{"volume":"24","open":"50.65","close":"50.5","value":"50.5","low":"50.05","high":"51.35","ts":"1773867600"},{"volume":"9256","open":"50.5","close":"50.45","value":"50.45","low":"47.48","high":"50.95","ts":"1774213200"},{"volume":"4757","open":"50.2","close":"48.6","value":"48.6","low":"48.6","high":"50.25","ts":"1774299600"},{"volume":"200","open":"48.64","close":"48.4","value":"48.4","low":"48.3","high":"50.8","ts":"1774386000"},{"volume":"8887","open":"48.4","close":"47.7","value":"47.7","low":"47.68","high":"49.54","ts":"1774472400"},{"volume":"11494","open":"47.72","close":"46","value":"46","low":"45.94","high":"48.56","ts":"1774558800"},{"volume":"4818","open":"46.14","close":"46.08","value":"46.08","low":"45.6","high":"46.98","ts":"1774818000"},{"volume":"5339","open":"46.22","close":"47.14","value":"47.14","low":"46.18","high":"47.7","ts":"1774904400"},{"volume":"8037","open":"48.46","close":"47.88","value":"47.88","low":"47.1","high":"48.46","ts":"1774990800"},{"volume":"8311","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775077200"},{"volume":"16119","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"445139","open":"40.3","close":"39.56","value":"39.56","low":"39.5","high":"40.92","ts":"1743627600"},{"volume":"437654","open":"39.56","close":"38.5","value":"38.5","low":"38.46","high":"39.92","ts":"1743714000"},{"volume":"447823","open":"38.5","close":"38.44","value":"38.44","low":"36.58","high":"38.8","ts":"1743973200"},{"volume":"363971","open":"38.5","close":"39.36","value":"39.36","low":"38.5","high":"39.44","ts":"1744059600"},{"volume":"815814","open":"39.44","close":"39.12","value":"39.12","low":"39.12","high":"40.5","ts":"1744146000"},{"volume":"558739","open":"40.92","close":"39.5","value":"39.5","low":"39.5","high":"40.92","ts":"1744232400"},{"volume":"402517","open":"39.94","close":"39.54","value":"39.54","low":"39.1","high":"40.3","ts":"1744318800"},{"volume":"442758","open":"40.06","close":"39.98","value":"39.98","low":"39.82","high":"40.86","ts":"1744578000"},{"volume":"552361","open":"40","close":"38.84","value":"38.84","low":"38.84","high":"40.3","ts":"1744664400"},{"volume":"490168","open":"38.84","close":"37.5","value":"37.5","low":"37.5","high":"38.88","ts":"1744750800"},{"volume":"360767","open":"37.84","close":"38.28","value":"38.28","low":"37.48","high":"38.5","ts":"1744837200"},{"volume":"359443","open":"38.34","close":"37.48","value":"37.48","low":"37.36","high":"38.44","ts":"1744923600"},{"volume":"438447","open":"37.54","close":"37.52","value":"37.52","low":"37.28","high":"38.28","ts":"1745182800"},{"volume":"392135","open":"37.56","close":"36.8","value":"36.8","low":"35.72","high":"37.8","ts":"1745269200"},{"volume":"342336","open":"36.8","close":"37.22","value":"37.22","low":"36.8","high":"37.5","ts":"1745442000"},{"volume":"398400","open":"37.22","close":"37.4","value":"37.4","low":"37.02","high":"37.66","ts":"1745528400"},{"volume":"423976","open":"37.4","close":"36.64","value":"36.64","low":"36.62","high":"37.72","ts":"1745787600"},{"volume":"310160","open":"36.66","close":"36.42","value":"36.42","low":"36.24","high":"36.88","ts":"1745874000"},{"volume":"1215952","open":"34.98","close":"33.66","value":"33.66","low":"33.66","high":"35.5","ts":"1745960400"},{"volume":"448456","open":"33.76","close":"33.42","value":"33.42","low":"33.22","high":"33.98","ts":"1746133200"},{"volume":"404407","open":"33.44","close":"33.08","value":"33.08","low":"33.08","high":"33.66","ts":"1746392400"},{"volume":"943654","open":"33.14","close":"34.5","value":"34.5","low":"33.14","high":"34.62","ts":"1746478800"},{"volume":"459650","open":"34.48","close":"33.32","value":"33.32","low":"33.2","high":"34.48","ts":"1746565200"},{"volume":"201225","open":"33.32","close":"33.78","value":"33.78","low":"33.32","high":"34.34","ts":"1746651600"},{"volume":"403329","open":"33.52","close":"33.78","value":"33.78","low":"33.4","high":"34.2","ts":"1746738000"},{"volume":"679481","open":"33.9","close":"35.66","value":"35.66","low":"33.9","high":"36.16","ts":"1746997200"},{"volume":"815513","open":"36.38","close":"35.8","value":"35.8","low":"35.12","high":"36.4","ts":"1747083600"},{"volume":"1757527","open":"36.16","close":"35.8","value":"35.8","low":"34.4","high":"37.82","ts":"1747170000"},{"volume":"706693","open":"35.96","close":"34.74","value":"34.74","low":"34.72","high":"36.24","ts":"1747256400"},{"volume":"424330","open":"35","close":"35.42","value":"35.42","low":"34.78","high":"35.9","ts":"1747342800"},{"volume":"1623145","open":"35.5","close":"33.72","value":"33.72","low":"33.6","high":"35.64","ts":"1747688400"},{"volume":"2340345","open":"33.8","close":"31.64","value":"31.64","low":"31.6","high":"33.8","ts":"1747774800"},{"volume":"3460788","open":"31.66","close":"33.26","value":"33.26","low":"31.3","high":"34.36","ts":"1747861200"},{"volume":"1477847","open":"33.3","close":"32.3","value":"32.3","low":"32.3","high":"33.78","ts":"1747947600"},{"volume":"435779","open":"32.3","close":"32.08","value":"32.08","low":"31.98","high":"32.78","ts":"1748206800"},{"volume":"1085031","open":"32.14","close":"31.5","value":"31.5","low":"31.26","high":"33.06","ts":"1748293200"},{"volume":"962166","open":"31.52","close":"30.5","value":"30.5","low":"30.34","high":"31.7","ts":"1748379600"},{"volume":"365530","open":"30.54","close":"30.18","value":"30.18","low":"30.1","high":"30.96","ts":"1748466000"},{"volume":"526247","open":"30.3","close":"30.22","value":"30.22","low":"30.1","high":"30.7","ts":"1748552400"},{"volume":"1035546","open":"30.62","close":"30.24","value":"30.24","low":"29.66","high":"31.44","ts":"1748811600"},{"volume":"5391057","open":"30.9","close":"32.48","value":"32.48","low":"30.74","high":"33.26","ts":"1748898000"},{"volume":"3186655","open":"32.48","close":"35.72","value":"35.72","low":"31.9","high":"35.72","ts":"1748984400"},{"volume":"2771589","open":"37.5","close":"36.88","value":"36.88","low":"36.24","high":"38.44","ts":"1749070800"},{"volume":"28833","open":"36.9","close":"36.52","value":"36.52","low":"35.8","high":"38.68","ts":"1749502800"},{"volume":"43559","open":"36.54","close":"37.12","value":"37.12","low":"36.54","high":"37.9","ts":"1749589200"},{"volume":"25224","open":"36.94","close":"36.72","value":"36.72","low":"35.8","high":"37.92","ts":"1749675600"},{"volume":"51402","open":"35.54","close":"37.6","value":"37.6","low":"34.5","high":"37.9","ts":"1749762000"},{"volume":"42135","open":"37.6","close":"36.58","value":"36.58","low":"36.42","high":"38","ts":"1750021200"},{"volume":"23486","open":"36.58","close":"35.1","value":"35.1","low":"34.96","high":"37.2","ts":"1750107600"},{"volume":"2","open":"35.14","close":"34.72","value":"34.72","low":"33.66","high":"35.38","ts":"1750194000"},{"volume":"42112","open":"34.74","close":"34.7","value":"34.7","low":"34.32","high":"37.08","ts":"1750280400"},{"volume":"46764","open":"35","close":"35.86","value":"35.86","low":"35","high":"36.58","ts":"1750366800"},{"volume":"40343","open":"34.86","close":"35","value":"35","low":"34.64","high":"35.7","ts":"1750626000"},{"volume":"69577","open":"36.48","close":"36.9","value":"36.9","low":"35.7","high":"37.96","ts":"1750712400"},{"volume":"42722","open":"37.1","close":"39.1","value":"39.1","low":"37.1","high":"40.18","ts":"1750798800"},{"volume":"30418","open":"39.4","close":"38.68","value":"38.68","low":"38","high":"39.5","ts":"1750885200"},{"volume":"45958","open":"38.78","close":"39.04","value":"39.04","low":"38.08","high":"39.4","ts":"1750971600"},{"volume":"46364","open":"39.48","close":"39.06","value":"39.06","low":"39","high":"39.86","ts":"1751230800"},{"volume":"25849","open":"39.1","close":"38.9","value":"38.9","low":"38.6","high":"39.6","ts":"1751317200"},{"volume":"72135","open":"38.94","close":"39.68","value":"39.68","low":"38.9","high":"41.56","ts":"1751403600"},{"volume":"54987","open":"39.68","close":"39.6","value":"39.6","low":"39.26","high":"40.46","ts":"1751490000"},{"volume":"21733","open":"39.6","close":"39.2","value":"39.2","low":"39.04","high":"39.86","ts":"1751576400"},{"volume":"37319","open":"39.22","close":"39.48","value":"39.48","low":"38.8","high":"39.74","ts":"1751835600"},{"volume":"44639","open":"39.48","close":"39.1","value":"39.1","low":"39.02","high":"39.96","ts":"1751922000"},{"volume":"39004","open":"39.14","close":"40.2","value":"40.2","low":"38.52","high":"40.86","ts":"1752008400"},{"volume":"37479","open":"41.24","close":"40.1","value":"40.1","low":"40.1","high":"41.34","ts":"1752094800"},{"volume":"33947","open":"40.14","close":"40.86","value":"40.86","low":"40.14","high":"42","ts":"1752181200"},{"volume":"37530","open":"42.02","close":"41.2","value":"41.2","low":"41","high":"43.04","ts":"1752440400"},{"volume":"34750","open":"41.22","close":"39.86","value":"39.86","low":"39.52","high":"42.06","ts":"1752613200"},{"volume":"29523","open":"39.98","close":"40.14","value":"40.14","low":"39.86","high":"40.54","ts":"1752699600"},{"volume":"33975","open":"40.12","close":"40.76","value":"40.76","low":"39.74","high":"41.66","ts":"1752786000"},{"volume":"53922","open":"40.88","close":"40.96","value":"40.96","low":"40.68","high":"41.16","ts":"1753045200"},{"volume":"32728","open":"40.96","close":"40.72","value":"40.72","low":"40.5","high":"41.1","ts":"1753131600"},{"volume":"40967","open":"40.72","close":"40.06","value":"40.06","low":"40.04","high":"41","ts":"1753218000"},{"volume":"53981","open":"40.16","close":"40.26","value":"40.26","low":"40.16","high":"40.84","ts":"1753304400"},{"volume":"25","open":"40.26","close":"39.2","value":"39.2","low":"39","high":"40.48","ts":"1753390800"},{"volume":"34484","open":"39.4","close":"39.28","value":"39.28","low":"39.24","high":"40.02","ts":"1753650000"},{"volume":"44784","open":"39.32","close":"39.18","value":"39.18","low":"39.12","high":"39.66","ts":"1753736400"},{"volume":"34111","open":"39.18","close":"38.82","value":"38.82","low":"38.7","high":"39.44","ts":"1753822800"},{"volume":"63842","open":"39.08","close":"39.26","value":"39.26","low":"38.94","high":"39.6","ts":"1753909200"},{"volume":"39475","open":"39.26","close":"39.2","value":"39.2","low":"39","high":"39.64","ts":"1753995600"},{"volume":"44877","open":"39.6","close":"39.86","value":"39.86","low":"39.18","high":"40.44","ts":"1754254800"},{"volume":"58801","open":"39.9","close":"40.34","value":"40.34","low":"39.9","high":"40.6","ts":"1754341200"},{"volume":"46619","open":"40.8","close":"39.92","value":"39.92","low":"39.7","high":"40.84","ts":"1754427600"},{"volume":"52171","open":"39.92","close":"40.82","value":"40.82","low":"39.92","high":"41.46","ts":"1754514000"},{"volume":"30733","open":"41.26","close":"40.06","value":"40.06","low":"40.06","high":"41.26","ts":"1754600400"},{"volume":"43157","open":"40.8","close":"40.6","value":"40.6","low":"40.46","high":"41.58","ts":"1754859600"},{"volume":"14967","open":"40.76","close":"39.96","value":"39.96","low":"39.84","high":"40.78","ts":"1754946000"},{"volume":"35700","open":"40.36","close":"39.14","value":"39.14","low":"39.14","high":"40.36","ts":"1755032400"},{"volume":"31069","open":"39.16","close":"38.6","value":"38.6","low":"38.6","high":"39.36","ts":"1755118800"},{"volume":"27167","open":"38.62","close":"39.52","value":"39.52","low":"38.62","high":"39.76","ts":"1755205200"},{"volume":"28970","open":"39.98","close":"40.38","value":"40.38","low":"39.5","high":"40.74","ts":"1755464400"},{"volume":"26890","open":"40.38","close":"40.2","value":"40.2","low":"40.02","high":"41.04","ts":"1755550800"},{"volume":"50823","open":"40.24","close":"41.1","value":"41.1","low":"40.06","high":"41.16","ts":"1755637200"},{"volume":"200","open":"41.3","close":"41.42","value":"41.42","low":"41.1","high":"41.9","ts":"1755723600"},{"volume":"190","open":"41.76","close":"41.94","value":"41.94","low":"40.76","high":"42.2","ts":"1755810000"},{"volume":"14","open":"42.8","close":"43.26","value":"43.26","low":"42.8","high":"43.9","ts":"1756069200"},{"volume":"38630","open":"43.26","close":"42.4","value":"42.4","low":"42.22","high":"43.32","ts":"1756155600"},{"volume":"13403","open":"42.4","close":"41.06","value":"41.06","low":"41.04","high":"42.8","ts":"1756242000"},{"volume":"11912","open":"41.46","close":"41.72","value":"41.72","low":"41.42","high":"42.92","ts":"1756328400"},{"volume":"30831","open":"41.72","close":"40.94","value":"40.94","low":"40.9","high":"42.06","ts":"1756414800"},{"volume":"36761","open":"40.96","close":"42.68","value":"42.68","low":"40.96","high":"43.5","ts":"1756674000"},{"volume":"35560","open":"42.2","close":"41.24","value":"41.24","low":"39.36","high":"42.46","ts":"1756760400"},{"volume":"28463","open":"41.06","close":"40.82","value":"40.82","low":"39.98","high":"41.3","ts":"1756846800"},{"volume":"35703","open":"40.82","close":"42.42","value":"42.42","low":"40.82","high":"42.94","ts":"1756933200"},{"volume":"45","open":"42.42","close":"41.46","value":"41.46","low":"41.1","high":"42.74","ts":"1757019600"},{"volume":"13817","open":"41.38","close":"40.38","value":"40.38","low":"40.22","high":"41.38","ts":"1757278800"},{"volume":"36611","open":"40.64","close":"40.66","value":"40.66","low":"40.42","high":"41.16","ts":"1757365200"},{"volume":"23440","open":"40.68","close":"39.8","value":"39.8","low":"39.76","high":"40.96","ts":"1757451600"},{"volume":"26737","open":"39.7","close":"39.28","value":"39.28","low":"39.28","high":"41.1","ts":"1757538000"},{"volume":"20117","open":"39.32","close":"38.9","value":"38.9","low":"38.62","high":"39.72","ts":"1757624400"},{"volume":"34341","open":"39.28","close":"42","value":"42","low":"38.72","high":"42.5","ts":"1757883600"},{"volume":"42478","open":"42","close":"43.4","value":"43.4","low":"42","high":"43.7","ts":"1757970000"},{"volume":"51507","open":"43.58","close":"44.1","value":"44.1","low":"43.44","high":"45.36","ts":"1758056400"},{"volume":"20","open":"44.76","close":"44.38","value":"44.38","low":"44.12","high":"46","ts":"1758142800"},{"volume":"51926","open":"44.98","close":"45.02","value":"45.02","low":"43.84","high":"48.8","ts":"1758229200"},{"volume":"59251","open":"45.1","close":"45.38","value":"45.38","low":"45.1","high":"46.8","ts":"1758488400"},{"volume":"43547","open":"45.2","close":"44.92","value":"44.92","low":"44.42","high":"45.88","ts":"1758574800"},{"volume":"42933","open":"45.28","close":"44.92","value":"44.92","low":"44.36","high":"45.54","ts":"1758661200"},{"volume":"300","open":"45","close":"44","value":"44","low":"43.96","high":"45.48","ts":"1758747600"},{"volume":"29750","open":"44","close":"43.26","value":"43.26","low":"42.78","high":"44.18","ts":"1758834000"},{"volume":"5099","open":"43.26","close":"42.06","value":"42.06","low":"42.06","high":"43.42","ts":"1759093200"},{"volume":"24010","open":"42.68","close":"42.22","value":"42.22","low":"41.92","high":"42.84","ts":"1759179600"},{"volume":"34209","open":"42.38","close":"42.3","value":"42.3","low":"41.3","high":"42.6","ts":"1759266000"},{"volume":"33165","open":"42.34","close":"41.6","value":"41.6","low":"41.28","high":"42.54","ts":"1759352400"},{"volume":"33574","open":"41.82","close":"40.88","value":"40.88","low":"40.86","high":"42.08","ts":"1759438800"},{"volume":"28273","open":"41.02","close":"40.4","value":"40.4","low":"40.32","high":"41.5","ts":"1759698000"},{"volume":"35781","open":"40.42","close":"41.88","value":"41.88","low":"39.96","high":"41.88","ts":"1759784400"},{"volume":"37169","open":"41.98","close":"41.12","value":"41.12","low":"40.96","high":"42.6","ts":"1759870800"},{"volume":"27906","open":"41.4","close":"41.48","value":"41.48","low":"40.06","high":"43.9","ts":"1759957200"},{"volume":"423","open":"41.5","close":"41.24","value":"41.24","low":"41.06","high":"42","ts":"1760043600"},{"volume":"42618","open":"40.7","close":"39.78","value":"39.78","low":"39.78","high":"40.74","ts":"1760302800"},{"volume":"29441","open":"39.78","close":"38.86","value":"38.86","low":"38.82","high":"40.92","ts":"1760389200"},{"volume":"4046","open":"39.12","close":"38.6","value":"38.6","low":"37.26","high":"39.36","ts":"1760475600"},{"volume":"9365","open":"38.6","close":"37.76","value":"37.76","low":"36.68","high":"39.06","ts":"1760562000"},{"volume":"25043","open":"37.76","close":"37.66","value":"37.66","low":"36.76","high":"38.18","ts":"1760648400"},{"volume":"7232","open":"37.84","close":"38.16","value":"38.16","low":"37.24","high":"38.36","ts":"1760907600"},{"volume":"6527","open":"38.16","close":"38.04","value":"38.04","low":"37.94","high":"38.56","ts":"1760994000"},{"volume":"7085","open":"38.06","close":"38.32","value":"38.32","low":"38.06","high":"38.84","ts":"1761080400"},{"volume":"8862","open":"38.38","close":"37.74","value":"37.74","low":"37.74","high":"38.5","ts":"1761166800"},{"volume":"132","open":"37.88","close":"39.34","value":"39.34","low":"37.88","high":"39.48","ts":"1761253200"},{"volume":"6427","open":"39.34","close":"39.64","value":"39.64","low":"39.34","high":"40.3","ts":"1761512400"},{"volume":"3700","open":"39.92","close":"39.06","value":"39.06","low":"39","high":"39.92","ts":"1761598800"},{"volume":"8425","open":"39.06","close":"39.8","value":"39.8","low":"39.06","high":"40.5","ts":"1761771600"},{"volume":"15132","open":"41.36","close":"41.7","value":"41.7","low":"41.28","high":"43.78","ts":"1761858000"},{"volume":"14691","open":"41.72","close":"42.36","value":"42.36","low":"41.72","high":"43.86","ts":"1762117200"},{"volume":"7849","open":"42.36","close":"42.7","value":"42.7","low":"41.54","high":"43.26","ts":"1762203600"},{"volume":"11548","open":"42.86","close":"42.68","value":"42.68","low":"42.08","high":"42.88","ts":"1762290000"},{"volume":"10206","open":"42.74","close":"41.54","value":"41.54","low":"41.36","high":"42.78","ts":"1762376400"},{"volume":"1489","open":"41.54","close":"40.84","value":"40.84","low":"40.66","high":"41.76","ts":"1762462800"},{"volume":"15444","open":"40.84","close":"40.94","value":"40.94","low":"40.74","high":"41.3","ts":"1762722000"},{"volume":"9998","open":"40.94","close":"40.08","value":"40.08","low":"39","high":"40.94","ts":"1762808400"},{"volume":"6818","open":"40.02","close":"39.18","value":"39.18","low":"39.18","high":"40.72","ts":"1762894800"},{"volume":"7198","open":"39.38","close":"39.36","value":"39.36","low":"39.06","high":"39.5","ts":"1762981200"},{"volume":"10264","open":"39.06","close":"38.84","value":"38.84","low":"38.84","high":"39.54","ts":"1763067600"},{"volume":"14364","open":"38.92","close":"40.62","value":"40.62","low":"38.92","high":"41","ts":"1763326800"},{"volume":"3079","open":"40.46","close":"39.7","value":"39.7","low":"39.4","high":"40.5","ts":"1763413200"},{"volume":"10339","open":"39.7","close":"39.48","value":"39.48","low":"39.44","high":"40.36","ts":"1763499600"},{"volume":"5547","open":"39.52","close":"39.74","value":"39.74","low":"39.48","high":"40.3","ts":"1763586000"},{"volume":"4670","open":"39.66","close":"39.32","value":"39.32","low":"39.18","high":"39.8","ts":"1763672400"},{"volume":"5856","open":"39.5","close":"39.38","value":"39.38","low":"39.14","high":"39.7","ts":"1763931600"},{"volume":"100","open":"39.4","close":"38.8","value":"38.8","low":"38.7","high":"39.58","ts":"1764018000"},{"volume":"1618","open":"38.82","close":"38.56","value":"38.56","low":"38.56","high":"39.04","ts":"1764104400"},{"volume":"9300","open":"38.76","close":"38.72","value":"38.72","low":"38.64","high":"39.88","ts":"1764190800"},{"volume":"4659","open":"38.72","close":"38.24","value":"38.24","low":"38.18","high":"39.08","ts":"1764277200"},{"volume":"8896","open":"38.22","close":"39.42","value":"39.42","low":"38.22","high":"39.68","ts":"1764536400"},{"volume":"6376","open":"39.42","close":"40.36","value":"40.36","low":"39.42","high":"40.98","ts":"1764622800"},{"volume":"5202","open":"40.8","close":"39.56","value":"39.56","low":"39.54","high":"40.88","ts":"1764709200"},{"volume":"4564","open":"39.78","close":"38.96","value":"38.96","low":"38.96","high":"39.84","ts":"1764795600"},{"volume":"8393","open":"39","close":"39.18","value":"39.18","low":"38.74","high":"39.42","ts":"1764882000"},{"volume":"733","open":"39.34","close":"38.88","value":"38.88","low":"38.82","high":"39.76","ts":"1765141200"},{"volume":"9178","open":"39.08","close":"38.96","value":"38.96","low":"38.92","high":"39.34","ts":"1765227600"},{"volume":"1051","open":"38.96","close":"38.98","value":"38.98","low":"38.76","high":"39.28","ts":"1765314000"},{"volume":"5220","open":"38.94","close":"39.04","value":"39.04","low":"38.9","high":"39.36","ts":"1765400400"},{"volume":"10095","open":"39","close":"39.4","value":"39.4","low":"38.96","high":"39.46","ts":"1765486800"},{"volume":"15162","open":"39.48","close":"39.92","value":"39.92","low":"39.48","high":"41.44","ts":"1765746000"},{"volume":"7638","open":"40.5","close":"39.3","value":"39.3","low":"39.14","high":"40.5","ts":"1765832400"},{"volume":"8719","open":"39.3","close":"39.02","value":"39.02","low":"38.9","high":"39.62","ts":"1765918800"},{"volume":"1430","open":"39.02","close":"38.9","value":"38.9","low":"38.78","high":"39.48","ts":"1766005200"},{"volume":"100","open":"38.9","close":"38.84","value":"38.84","low":"38.64","high":"39.06","ts":"1766091600"},{"volume":"5455","open":"38.84","close":"38.1","value":"38.1","low":"38","high":"39.18","ts":"1766350800"},{"volume":"153","open":"38.1","close":"37.86","value":"37.86","low":"37.64","high":"38.2","ts":"1766437200"},{"volume":"7099","open":"38","close":"38.08","value":"38.08","low":"37.84","high":"38.6","ts":"1766523600"},{"volume":"7384","open":"38.2","close":"38.24","value":"38.24","low":"37.98","high":"39.48","ts":"1766610000"},{"volume":"10948","open":"38.28","close":"38.3","value":"38.3","low":"38.04","high":"38.58","ts":"1766696400"},{"volume":"8005","open":"38.32","close":"37.34","value":"37.34","low":"37.34","high":"38.5","ts":"1766955600"},{"volume":"6756","open":"37.36","close":"36.9","value":"36.9","low":"36.88","high":"37.78","ts":"1767042000"},{"volume":"6980","open":"36.98","close":"37.1","value":"37.1","low":"36.96","high":"37.7","ts":"1767128400"},{"volume":"6108","open":"37.3","close":"37.8","value":"37.8","low":"37.28","high":"37.92","ts":"1767301200"},{"volume":"6663","open":"37.8","close":"37.34","value":"37.34","low":"37.24","high":"37.98","ts":"1767560400"},{"volume":"7414","open":"37.4","close":"38.36","value":"38.36","low":"37.4","high":"40.68","ts":"1767646800"},{"volume":"12545","open":"38.8","close":"37.2","value":"37.2","low":"37.2","high":"38.94","ts":"1767733200"},{"volume":"8713","open":"37.6","close":"37.56","value":"37.56","low":"37","high":"37.86","ts":"1767819600"},{"volume":"237","open":"37.66","close":"37.04","value":"37.04","low":"36.9","high":"38","ts":"1767906000"},{"volume":"11493","open":"37.1","close":"37.44","value":"37.44","low":"37.1","high":"38.06","ts":"1768165200"},{"volume":"8188","open":"37.46","close":"37.96","value":"37.96","low":"37.04","high":"38.24","ts":"1768251600"},{"volume":"15313","open":"38.1","close":"38.08","value":"38.08","low":"37.9","high":"38.56","ts":"1768338000"},{"volume":"15272","open":"38.02","close":"39.64","value":"39.64","low":"38.02","high":"39.86","ts":"1768424400"},{"volume":"8784","open":"39.64","close":"39.72","value":"39.72","low":"39.14","high":"40.04","ts":"1768510800"},{"volume":"122","open":"39.74","close":"41.28","value":"41.28","low":"39.64","high":"42.2","ts":"1768770000"},{"volume":"11905","open":"41.26","close":"41.14","value":"41.14","low":"40.98","high":"42.9","ts":"1768856400"},{"volume":"5074","open":"41.16","close":"40.66","value":"40.66","low":"40.44","high":"41.34","ts":"1768942800"},{"volume":"10035","open":"40.66","close":"41.3","value":"41.3","low":"40.66","high":"41.5","ts":"1769029200"},{"volume":"23748","open":"41.24","close":"41","value":"41","low":"40.82","high":"41.9","ts":"1769115600"},{"volume":"9395","open":"41.14","close":"42.14","value":"42.14","low":"40.7","high":"42.48","ts":"1769374800"},{"volume":"7063","open":"42.16","close":"42","value":"42","low":"41.64","high":"42.46","ts":"1769461200"},{"volume":"20018","open":"42.08","close":"41.42","value":"41.42","low":"41.34","high":"42.18","ts":"1769547600"},{"volume":"5922","open":"41.56","close":"41.18","value":"41.18","low":"41.08","high":"42.22","ts":"1769634000"},{"volume":"8731","open":"41.2","close":"40.1","value":"40.1","low":"39.98","high":"41.26","ts":"1769720400"},{"volume":"9159","open":"40.2","close":"41.1","value":"41.1","low":"39.52","high":"41.96","ts":"1769979600"},{"volume":"8399","open":"41.12","close":"40.88","value":"40.88","low":"40.46","high":"41.5","ts":"1770066000"},{"volume":"6110","open":"41.06","close":"44.96","value":"44.96","low":"41.06","high":"44.96","ts":"1770152400"},{"volume":"10454","open":"46.9","close":"42.6","value":"42.6","low":"42.6","high":"47.54","ts":"1770238800"},{"volume":"5532","open":"42.6","close":"41.9","value":"41.9","low":"41.5","high":"43.5","ts":"1770325200"},{"volume":"3381","open":"42","close":"43.64","value":"43.64","low":"42","high":"43.94","ts":"1770584400"},{"volume":"14396","open":"43.64","close":"43.8","value":"43.8","low":"43","high":"44.54","ts":"1770670800"},{"volume":"14002","open":"43.74","close":"42.6","value":"42.6","low":"42.54","high":"43.76","ts":"1770757200"},{"volume":"5743","open":"42.62","close":"43.16","value":"43.16","low":"42.36","high":"43.68","ts":"1770843600"},{"volume":"566","open":"42.96","close":"43.04","value":"43.04","low":"42.7","high":"43.66","ts":"1770930000"},{"volume":"4688","open":"43.3","close":"43.46","value":"43.46","low":"43.26","high":"44.3","ts":"1771189200"},{"volume":"23446","open":"43.46","close":"43.84","value":"43.84","low":"43.2","high":"45.08","ts":"1771275600"},{"volume":"12274","open":"44","close":"45.6","value":"45.6","low":"43.88","high":"46.84","ts":"1771362000"},{"volume":"7810","open":"45.9","close":"42","value":"42","low":"41.46","high":"45.94","ts":"1771448400"},{"volume":"9029","open":"42.12","close":"43.3","value":"43.3","low":"42.12","high":"44.78","ts":"1771534800"},{"volume":"5996","open":"43.64","close":"45","value":"45","low":"43.64","high":"46.16","ts":"1771794000"},{"volume":"12730","open":"46.4","close":"49.5","value":"49.5","low":"45.6","high":"49.5","ts":"1771880400"},{"volume":"5959","open":"51.9","close":"54.45","value":"54.45","low":"50.8","high":"54.45","ts":"1771966800"},{"volume":"9630","open":"55.5","close":"49.6","value":"49.6","low":"49.1","high":"56.65","ts":"1772053200"},{"volume":"7688","open":"50","close":"53","value":"53","low":"50","high":"54.55","ts":"1772139600"},{"volume":"7500","open":"47.7","close":"49","value":"49","low":"47.7","high":"51.9","ts":"1772398800"},{"volume":"9782","open":"48.5","close":"50.35","value":"50.35","low":"47.74","high":"53.6","ts":"1772485200"},{"volume":"1377","open":"50.5","close":"49","value":"49","low":"47.8","high":"52.3","ts":"1772571600"},{"volume":"8045","open":"49.2","close":"46.56","value":"46.56","low":"46.26","high":"49.88","ts":"1772658000"},{"volume":"6959","open":"46.56","close":"47.44","value":"47.44","low":"45.72","high":"49.4","ts":"1772744400"},{"volume":"8174","open":"46.1","close":"47.02","value":"47.02","low":"44","high":"47.56","ts":"1773003600"},{"volume":"5738","open":"47.78","close":"49.18","value":"49.18","low":"47.76","high":"49.84","ts":"1773090000"},{"volume":"3773","open":"49.18","close":"51.2","value":"51.2","low":"48.36","high":"53.05","ts":"1773176400"},{"volume":"8088","open":"51","close":"51","value":"51","low":"49.48","high":"51.8","ts":"1773262800"},{"volume":"13751","open":"51.25","close":"49.78","value":"49.78","low":"48.7","high":"51.85","ts":"1773349200"},{"volume":"4261","open":"49.78","close":"49.1","value":"49.1","low":"49.08","high":"50.85","ts":"1773608400"},{"volume":"2715","open":"49.12","close":"52.65","value":"52.65","low":"49.12","high":"52.9","ts":"1773694800"},{"volume":"7265","open":"52.5","close":"50.65","value":"50.65","low":"50.1","high":"52.55","ts":"1773781200"},{"volume":"24","open":"50.65","close":"50.5","value":"50.5","low":"50.05","high":"51.35","ts":"1773867600"},{"volume":"9256","open":"50.5","close":"50.45","value":"50.45","low":"47.48","high":"50.95","ts":"1774213200"},{"volume":"4757","open":"50.2","close":"48.6","value":"48.6","low":"48.6","high":"50.25","ts":"1774299600"},{"volume":"200","open":"48.64","close":"48.4","value":"48.4","low":"48.3","high":"50.8","ts":"1774386000"},{"volume":"8887","open":"48.4","close":"47.7","value":"47.7","low":"47.68","high":"49.54","ts":"1774472400"},{"volume":"11494","open":"47.72","close":"46","value":"46","low":"45.94","high":"48.56","ts":"1774558800"},{"volume":"4818","open":"46.14","close":"46.08","value":"46.08","low":"45.6","high":"46.98","ts":"1774818000"},{"volume":"5339","open":"46.22","close":"47.14","value":"47.14","low":"46.18","high":"47.7","ts":"1774904400"},{"volume":"8037","open":"48.46","close":"47.88","value":"47.88","low":"47.1","high":"48.46","ts":"1774990800"},{"volume":"8311","open":"47.04","close":"46.62","value":"46.62","low":"46","high":"47.18","ts":"1775077200"},{"volume":"16119","open":"46.7","close":"45.5","value":"45.5","low":"45.44","high":"46.94","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16794432","open":"10.49","close":"11.22","value":"11.22","low":"10.35","high":"11.22","ts":"1645131600"},{"volume":"1635350","open":"9.47","close":"9.55","value":"9.55","low":"9.4","high":"9.63","ts":"1646341200"},{"volume":"463459","open":"10.16","close":"10.22","value":"10.22","low":"10.16","high":"10.3","ts":"1648760400"},{"volume":"2099929","open":"11.19","close":"11.39","value":"11.39","low":"11.15","high":"11.6","ts":"1651698000"},{"volume":"904942","open":"13.15","close":"13.01","value":"13.01","low":"12.96","high":"13.26","ts":"1654462800"},{"volume":"1554384","open":"13.58","close":"13.2","value":"13.2","low":"13.2","high":"13.76","ts":"1656882000"},{"volume":"1029600","open":"15.3","close":"14.89","value":"14.89","low":"14.8","high":"15.43","ts":"1659301200"},{"volume":"1123155","open":"14.79","close":"14.9","value":"14.9","low":"14.63","high":"14.93","ts":"1662066000"},{"volume":"1420242","open":"15.79","close":"16.49","value":"16.49","low":"15.56","high":"16.49","ts":"1664830800"},{"volume":"4547408","open":"22","close":"22.8","value":"22.8","low":"21.6","high":"23.4","ts":"1667250000"},{"volume":"1772946","open":"36.58","close":"33.94","value":"33.94","low":"33.76","high":"36.68","ts":"1670187600"},{"volume":"1417425","open":"40.88","close":"41.5","value":"41.5","low":"40.12","high":"42.6","ts":"1672606800"},{"volume":"874379","open":"32.04","close":"33.4","value":"33.4","low":"31.36","high":"33.76","ts":"1675371600"},{"volume":"1895921","open":"45.24","close":"45.86","value":"45.86","low":"45.24","high":"48","ts":"1678050000"},{"volume":"1144612","open":"36.72","close":"36.66","value":"36.66","low":"36.2","high":"38.7","ts":"1680469200"},{"volume":"861574","open":"38.2","close":"36.02","value":"36.02","low":"34.98","high":"38.2","ts":"1682974800"},{"volume":"805616","open":"40.3","close":"39.88","value":"39.88","low":"39.6","high":"40.98","ts":"1685912400"},{"volume":"1234847","open":"46.54","close":"47.4","value":"47.4","low":"46.54","high":"50.5","ts":"1688331600"},{"volume":"1142466","open":"52.8","close":"51.7","value":"51.7","low":"51.7","high":"53.7","ts":"1691096400"},{"volume":"4202681","open":"57","close":"57.2","value":"57.2","low":"53.2","high":"59.2","ts":"1693515600"},{"volume":"2416223","open":"61.65","close":"64.8","value":"64.8","low":"61.65","high":"67.8","ts":"1696280400"},{"volume":"1013276","open":"55","close":"57.8","value":"57.8","low":"55","high":"59.2","ts":"1699218000"},{"volume":"539172","open":"53.15","close":"53.85","value":"53.85","low":"52","high":"54.3","ts":"1701637200"},{"volume":"536980","open":"57.45","close":"57.35","value":"57.35","low":"56.6","high":"58.4","ts":"1704142800"},{"volume":"1592846","open":"78.2","close":"77.45","value":"77.45","low":"76.7","high":"80.6","ts":"1707080400"},{"volume":"1355907","open":"90.9","close":"92","value":"92","low":"88","high":"96.3","ts":"1709499600"},{"volume":"428170","open":"87.2","close":"83.85","value":"83.85","low":"80.9","high":"90.25","ts":"1711918800"},{"volume":"312993","open":"81.65","close":"81.25","value":"81.25","low":"81","high":"82.8","ts":"1714683600"},{"volume":"292770","open":"82.2","close":"82.9","value":"82.9","low":"80.55","high":"82.9","ts":"1717448400"},{"volume":"294622","open":"61.3","close":"61.15","value":"61.15","low":"60.3","high":"62.05","ts":"1719867600"},{"volume":"292545","open":"59","close":"56.4","value":"56.4","low":"55.5","high":"59","ts":"1722805200"},{"volume":"364087","open":"53.05","close":"52.25","value":"52.25","low":"51.35","high":"53.05","ts":"1725224400"},{"volume":"1116986","open":"41.48","close":"38.88","value":"38.88","low":"38.28","high":"41.54","ts":"1727989200"},{"volume":"250952","open":"39.36","close":"39.24","value":"39.24","low":"38.62","high":"39.88","ts":"1730408400"},{"volume":"420403","open":"40.8","close":"40.12","value":"40.12","low":"40.08","high":"41","ts":"1733173200"},{"volume":"1893622","open":"53.5","close":"54.9","value":"54.9","low":"52.2","high":"55.6","ts":"1736110800"},{"volume":"502074","open":"46.7","close":"45.46","value":"45.46","low":"45.46","high":"46.78","ts":"1738530000"},{"volume":"799649","open":"41.58","close":"40.52","value":"40.52","low":"40.52","high":"42.08","ts":"1740949200"},{"volume":"494941","open":"40.84","close":"40.3","value":"40.3","low":"39.98","high":"41.06","ts":"1743541200"},{"volume":"448456","open":"33.76","close":"33.42","value":"33.42","low":"33.22","high":"33.98","ts":"1746133200"},{"volume":"1035546","open":"30.62","close":"30.24","value":"30.24","low":"29.66","high":"31.44","ts":"1748811600"},{"volume":"25849","open":"39.1","close":"38.9","value":"38.9","low":"38.6","high":"39.6","ts":"1751317200"},{"volume":"39475","open":"39.26","close":"39.2","value":"39.2","low":"39","high":"39.64","ts":"1753995600"},{"volume":"36761","open":"40.96","close":"42.68","value":"42.68","low":"40.96","high":"43.5","ts":"1756674000"},{"volume":"34209","open":"42.38","close":"42.3","value":"42.3","low":"41.3","high":"42.6","ts":"1759266000"},{"volume":"14691","open":"41.72","close":"42.36","value":"42.36","low":"41.72","high":"43.86","ts":"1762117200"},{"volume":"8896","open":"38.22","close":"39.42","value":"39.42","low":"38.22","high":"39.68","ts":"1764536400"},{"volume":"6108","open":"37.3","close":"37.8","value":"37.8","low":"37.28","high":"37.92","ts":"1767301200"},{"volume":"9159","open":"40.2","close":"41.1","value":"41.1","low":"39.52","high":"41.96","ts":"1769979600"},{"volume":"7500","open":"47.7","close":"49","value":"49","low":"47.7","high":"51.9","ts":"1772398800"},{"volume":"8037","open":"48.46","close":"47.88","value":"47.88","low":"47.1","high":"48.46","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PNLSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7540046141775306426","uid":null,"queryText":"PNLSN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"5,94","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"34,28","hideAbsoluteDelta":false,"relativeDelta":"%305,53","direction":"positive","tsFormatted":"18 Şub"},"quarterDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%20,37","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"4,62","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"PNLSN","currencyTo":"TRY","price":"45,50","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,09","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%9,63","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"5,94","hideAbsoluteDelta":false,"relativeDelta":"%15,02","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"34,28","hideAbsoluteDelta":false,"relativeDelta":"%305,53","direction":"positive","tsFormatted":"18 Şub"},"quarterDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%20,37","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"4,62","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"6HLIiDuH061zaqxX8pVg8Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"46,94","dayLow":"45,44","open":"46,70","prevClose":"46,62","volume":"16.119","yearHigh":"54,45","yearLow":"30,18"},"fromNameFull":"Panelsan Çatı Cephe Sistemleri A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PNLSN.svg","title":"PNLSN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PNLSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7540046141775306426","uid":null,"queryText":"PNLSN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"93s24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.panelsan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Panelsan Çatı Cephe Sistemleri A.Ş. şirketi ne yapar?","markdown":"**Panelsan Çatı Cephe Sistemleri A.Ş.**, **alüminyum, galvaniz, sac, plastik ve benzeri maddelerden mamul prefabrik ısı izolasyonlu inşaat elemanları** üretimi ve ticareti yapmaktadır [```1```](https://www.oyakyatirim.com.tr/haberler/20220307140418/pnlsn-panelsan-cati-cephe-sistemleri-sanayi-ve-ticaret-a-s-sirket-genel-bilgi-formu).\n\nŞirketin faaliyet alanları arasında:\n- **Poliüretan (PUR), poliizosiyanurat (PIR), Expanded Polysytrene Polistren (EPS) ve mineral yün (taş yünü/cam yünü) gibi farklı dolgu malzemeleri** kullanarak yalıtımlı çatı ve cephe panelleri üretimi [```1```](https://www.oyakyatirim.com.tr/haberler/20220307140418/pnlsn-panelsan-cati-cephe-sistemleri-sanayi-ve-ticaret-a-s-sirket-genel-bilgi-formu)[```3```](https://www.panelsan.com/);\n- **Soğuk depo panelleri** üretimi [```1```](https://www.oyakyatirim.com.tr/haberler/20220307140418/pnlsn-panelsan-cati-cephe-sistemleri-sanayi-ve-ticaret-a-s-sirket-genel-bilgi-formu);\n- **Güneş enerjisi sistemleri** (GES) kurulumu [```2```](https://www.emis.com/php/company-profile/TR/Panelsan_Cati_Cephe_Sistemleri_AS_en_3339695.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"PNLSN hisseleri hangi borsada işlem görüyor?","markdown":"**PNLSN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/panelsan-cati-cephe-sistemleri)[```2```](https://fintables.com/sirketler/PNLSN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Panelsan Çatı Cephe Sistemleri A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Panelsan Çatı Cephe Sistemleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:\n\n1. **Net Satışlar**: Şirketin satış gelirleri yıllık bazda değişim göstermiştir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/883070_PNLSN_28082024_OTOSRKTRAPORYABANCI.pdf). 2025 yılının 1. çeyreğinde net satışlar %32,19 azalışla 482 milyon TL olmuştur [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf).\n2. **FAVÖK**: FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) 2025 yılının 1. çeyreğinde %63,70 azalışla 31 milyon TL olarak gerçekleşmiştir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf). FAVÖK marjı ise %6,4'e düşmüştür [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf).\n3. **Net Kar**: 2025 yılının 1. çeyreğinde şirket 57 milyon TL net zarar açıklamıştır [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf). Geçen yılın aynı çeyreğinde 29 milyon TL net kar elde etmişti [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf).\n4. **Brüt Kar Marjı**: Yıllık bazda 524 baz puan azalarak %9,4 olarak gerçekleşmiştir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf).\n5. **Net Nakit Pozisyonu**: 2024 yılının 1. çeyreğindeki 455 milyon TL'den %15 azalarak 387 milyon TL'ye gerilemiştir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/gedikyatirimpanelsanbilancoanalizi563358-3779.pdf).\n\nAyrıca, şirketin borçluluk durumu ve likidite oranları da analiz edilmelidir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_panelsan_summary_2025.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yapikrediyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.icbcyatirim.com.tr?size=16&stub=1"],"title":"Panelsan Çatı Cephe Sistemleri A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Panelsan Çatı Cephe Sistemleri A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Satış Hacmi ve Ciro**: Şirketin satışlarının ve cirosunun artması, hisse fiyatını olumlu etkiler [```1```](https://www.yapikrediyatirim.com/media/3l2poiry/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_panelsan.pdf)[```2```](https://www.icbcyatirim.com.tr/tr/images/pdf/ICBC-Yatirim-Panelsan-FTR-Gorusu.pdf).\n2. **Maliyetler**: Üretim maliyetleri ve hammadde fiyatları, şirketin karlılığını ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://www.yapikrediyatirim.com/media/3l2poiry/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_panelsan.pdf).\n3. **Finansal Borçlar**: Şirketin finansal borçlarının durumu ve borçların azaltılması için yapılan işlemler, hisse fiyatını etkileyen önemli bir faktördür [```2```](https://www.icbcyatirim.com.tr/tr/images/pdf/ICBC-Yatirim-Panelsan-FTR-Gorusu.pdf).\n4. **İşletme Sermayesi**: Yoğun işletme sermayesi ihtiyacı, şirketin operasyonel ve finansal durumunu olumsuz etkileyebilir [```1```](https://www.yapikrediyatirim.com/media/3l2poiry/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_panelsan.pdf).\n5. **Sektörel Gelişmeler**: Sektöre yeni oyuncuların girmesi ve rekabet, şirketin ileriye dönük beklentilerini ve hisse fiyatını etkileyebilir [```1```](https://www.yapikrediyatirim.com/media/3l2poiry/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_panelsan.pdf).\n6. **Piyasa Çarpanları**: Benzer şirketlerin değerleme oranları ve piyasa çarpanları da hisse fiyatının belirlenmesinde rol oynar [```2```](https://www.icbcyatirim.com.tr/tr/images/pdf/ICBC-Yatirim-Panelsan-FTR-Gorusu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1"],"title":"Panelsan Çatı Cephe Sistemleri A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"Panelsan Çatı Cephe Sistemleri A.Ş. hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli yöntemlerle belirlenebilir [```3```](https://tr.investing.com/equities/panelsan-cati-cephe-sistemleri).\n\nAyrıca, hissenin adil değerini değerlendirmek için aşağıdaki kaynaklar da kullanılabilir:\n\n* **Investing.com**: Hisse senedi fiyatlarının adil değerini ve diğer önemli ölçümleri içeren bilgiler sunar [```3```](https://tr.investing.com/equities/panelsan-cati-cephe-sistemleri).\n* **Analiz Yatırım**: Şirketin finansal tabloları ve piyasa verileri üzerinden detaylı analizler yapar [```4```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=PNLSN&hisse_ad%C4%B1=PANELSAN%20%C3%87ATI%20CEPHE%20S%C4%B0STEMLER%C4%B0%20SANAY%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.).\n\nYatırım kararı vermeden önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yf.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.icbcyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.panelsan.com?size=16&stub=1"],"title":"Panelsan Çatı Cephe Sistemleri A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Panelsan Çatı Cephe Sistemleri A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, genel piyasa koşullarına bağlı olarak dalgalanabilir [```2```](https://tr.investing.com/equities/panelsan-cati-cephe-sistemleri-technical).\n2. **Sektörel Risk**: İnşaat ve yalıtım sektöründeki ekonomik gelişmeler, şirketin performansını doğrudan etkileyebilir [```1```](https://www.yf.com.tr/_assets/pdf/panelsan-cati-cephe-sistemleri.pdf)[```3```](https://www.icbcyatirim.com.tr/tr/images/pdf/ICBC-Yatirim-Panelsan-FTR-Gorusu.pdf).\n3. **Finansal Borç Riski**: Şirketin finansal borçlarının artması, kâr marjlarını düşürebilir ve işletme sermayesini zorlayabilir [```3```](https://www.icbcyatirim.com.tr/tr/images/pdf/ICBC-Yatirim-Panelsan-FTR-Gorusu.pdf).\n4. **Teknolojik ve Rekabet Riski**: Üretim maliyetlerinin yükselmesi ve rakiplerin faaliyetleri, şirketin rekabet gücünü azaltabilir [```5```](https://www.panelsan.com/yatirimci-iliskileri/sikca-sorulan-sorular).\n5. **Halka Arz İskonto Riski**: Halka arz sonrası şirketin değerinde beklenen artışın gerçekleşmemesi riski bulunmaktadır [```1```](https://www.yf.com.tr/_assets/pdf/panelsan-cati-cephe-sistemleri.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PNLSN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"93s25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":54,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.elipshaber.com/hangi-yatirim-araci-ne-kadar-kazandirdi-1","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"718006_0","totalSources":7,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.milatgazetesi.com/kuresel-piyasalar-yogun-veri-gundemine-odaklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"93s26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"93s2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}