Pegasus Hava Tasimaciligi Anonim Sirketi şirketi ne yapar?
Pegasus Hava Taşımacılığı Anonim Şirketi (Pegasus Hava Yolları), düşük maliyetli hava yolu taşımacılığı hizmeti sunar 24. Şirketin yaptığı başlıca faaliyetler şunlardır:
Yolcu, kargo ve posta taşımacılığı: Türkiye içinde ve dışında, yurt dışına ve yurt dışından tarifeli ve tarifesiz uçuşlarla 1.
Hava taşıma araçlarının temini: Satın alma, kiralama, ithalat, ihracat ve diğer işlemler 1.
Gerekli makine, alet, ekipman ve yedek parçaların üretimi ve temini1.
Yer hizmetleri: Uçuş bakımı, onarım, yemek, içecek ve diğer ikram hizmetleri 1.
Otel, restoran, eğlence ve dinlenme tesislerinin işletilmesi1.
Satış noktalarının kurulması: Havaalanlarında ve benzeri yerlerde 1.
Risk yönetimi: Şirket, varlığını ve sürekliliğini tehdit edebilecek riskleri erken teşhis etmek ve yönetmek için komiteler kurar 23.
4 kaynak
PGSUS hisseleri hangi borsada işlem görüyor?
PGSUS hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Pegasus Hava Tasimaciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Pegasus Hava Taşımacılığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır 12.
Nakit Akım Tablosu: Şirketin açıkladığı dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ek olarak, aşağıdaki oranlar da şirketin finansal performansını değerlendirmek için önemlidir:
FAVÖK Marjı: Şirketin faaliyet karlılığını gösterir 23.
Net Borç/FAVÖK Oranı: Şirketin borç durumunu değerlendirmek için kullanılır 35.
Yolcu Trafiği ve Doluluk Oranı: Şirketin operasyonel verimliliğini ve büyüme potansiyelini yansıtır 34.
Finansal analiz için Fintables ve Tacirler Yatırım gibi platformlardan da yararlanılabilir 3.
5 kaynak
Pegasus Hava Tasimaciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Pegasus Hava Taşımacılığı Anonim Şirketi (PGSUS) hisse fiyatını etkileyen faktörler şunlardır:
Operasyonel Verimlilik ve Kârlılık: Şirketin maliyet yönetimi ve operasyonel kârlılık performansı, hisse fiyatını olumlu etkiler 13.
Havacılık Sektöründeki Büyüme: Pandemi sonrası toparlanma süreci ve artan yolcu talebi, Pegasus'un gelirlerini ve dolayısıyla hisse fiyatını artırır 13.
Döviz Bazlı Gelirler: Pegasus'un gelirlerinin büyük bir kısmının döviz bazlı olması, döviz kurlarındaki değişimlerden olumlu etkilenir 1.
Yeni Yatırımlar ve Filo Genişlemesi: Yeni uçak alımları ve genişletilmiş uçuş ağları, şirketin büyüme potansiyelini ve hisse değerini destekler 23.
Rekabet ve Yakıt Maliyetleri: Yakıt maliyetlerindeki dalgalanmalar ve rekabet koşulları, uzun vadeli performansı etkileyebilecek risk faktörleridir 2.
3 kaynak
Pegasus Hava Tasimaciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Pegasus Hava Taşımacılığı Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler ve analizler kullanılarak belirlenir:
Kurumsal Yönetim Derecelendirmesi: Şirketin kurumsal yönetim ilkelerine uyum derecesi, Kobirate gibi bağımsız kurumlar tarafından değerlendirilir ve bu değerlendirme hisse senedinin güvenilirliğini artırır 1.
Finansal Performans: Şirketin 2023 yılı finansal performansı ve 2024 yılı için beklenen bilanço verileri, hissenin adil değerini etkileyen önemli faktörlerdendir 14.
Hedef Fiyatlar: Aracı kurumlar tarafından yapılan hedef fiyat analizleri, hissenin potansiyel değerini öngörmek için kullanılır 25. Bu analizler genellikle şirketin operasyonel verimliliği, kârlılık beklentileri ve sektördeki büyüme trendlerini dikkate alır.
Piyasa Çarpanları: Fiyat/kazanç oranı (F/K) ve fiyat/defter değeri (PD/DD) gibi piyasa çarpanları, hissenin değerini diğer şirketlerle karşılaştırmalı olarak değerlendirmek için kullanılır 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"3ean0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPGSUS%26ncrnd%3D30980","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7391204731775069877","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775069886095261-15721712669766078123-balancer-l7leveler-kubr-yp-sas-32-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PGSUS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3ean1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3ean2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3ean3":{"state":{"currencyProps":{"fromName":"PGSUS","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PGSUS","content":{"label":"Pegasus Hava Tasimaciligi Anonim Sirketi","countryCode":"PG"},"countryCode":"PG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":179.4,"multiplierFormatted":"179,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774969800"},{"volume":"202","open":"182","close":"180.5","value":"180.5","low":"180.4","high":"182.5","ts":"1775027100"},{"volume":"77","open":"182","close":"180.1","value":"180.1","low":"180","high":"182.5","ts":"1775027400"},{"volume":"15","open":"182","close":"180.4","value":"180.4","low":"179.8","high":"182.5","ts":"1775027700"},{"volume":"484","open":"182","close":"180.1","value":"180.1","low":"179.6","high":"182.5","ts":"1775028300"},{"volume":"20","open":"182","close":"179.9","value":"179.9","low":"179.6","high":"182.5","ts":"1775028600"},{"volume":"19","open":"182","close":"180.2","value":"180.2","low":"179.6","high":"182.5","ts":"1775029500"},{"volume":"33","open":"182","close":"179.8","value":"179.8","low":"179.6","high":"182.5","ts":"1775030100"},{"volume":"200","open":"182","close":"180","value":"180","low":"179.6","high":"182.5","ts":"1775030400"},{"volume":"1","open":"182","close":"179.8","value":"179.8","low":"179.6","high":"182.5","ts":"1775030700"},{"volume":"7","open":"182","close":"179.5","value":"179.5","low":"179.4","high":"182.5","ts":"1775031000"},{"volume":"12","open":"182","close":"179.8","value":"179.8","low":"179.3","high":"182.5","ts":"1775031600"},{"volume":"48","open":"182","close":"179.6","value":"179.6","low":"179.3","high":"182.5","ts":"1775031900"},{"volume":"18","open":"182","close":"179.6","value":"179.6","low":"179.3","high":"182.5","ts":"1775032500"},{"volume":"8","open":"182","close":"179.6","value":"179.6","low":"179.3","high":"182.5","ts":"1775032800"},{"volume":"576","open":"182","close":"179.8","value":"179.8","low":"179.3","high":"182.5","ts":"1775033400"},{"volume":"1","open":"182","close":"179.6","value":"179.6","low":"179.3","high":"182.5","ts":"1775034000"},{"volume":"1","open":"182","close":"179.4","value":"179.4","low":"179.3","high":"182.5","ts":"1775034300"},{"volume":"279","open":"182","close":"178.4","value":"178.4","low":"178.1","high":"182.5","ts":"1775035500"},{"volume":"100","open":"182","close":"178.5","value":"178.5","low":"178.1","high":"182.5","ts":"1775036700"},{"volume":"122","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775037000"},{"volume":"100","open":"182","close":"178.6","value":"178.6","low":"178.1","high":"182.5","ts":"1775037300"},{"volume":"648","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775037900"},{"volume":"384","open":"182","close":"178.6","value":"178.6","low":"178.1","high":"182.5","ts":"1775038200"},{"volume":"1150","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775038500"},{"volume":"689","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775039400"},{"volume":"20","open":"182","close":"178.9","value":"178.9","low":"178.1","high":"182.5","ts":"1775039700"},{"volume":"689","open":"182","close":"178.9","value":"178.9","low":"178.1","high":"182.5","ts":"1775040000"},{"volume":"2","open":"182","close":"178.9","value":"178.9","low":"178.1","high":"182.5","ts":"1775040600"},{"volume":"4","open":"182","close":"179","value":"179","low":"178.1","high":"182.5","ts":"1775040900"},{"volume":"5","open":"182","close":"179.1","value":"179.1","low":"178.1","high":"182.5","ts":"1775042100"},{"volume":"3","open":"182","close":"179.1","value":"179.1","low":"178.1","high":"182.5","ts":"1775042400"},{"volume":"1134","open":"182","close":"179.1","value":"179.1","low":"178.1","high":"182.5","ts":"1775042700"},{"volume":"100","open":"182","close":"178.9","value":"178.9","low":"178.1","high":"182.5","ts":"1775044200"},{"volume":"69","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775045100"},{"volume":"1","open":"182","close":"178.6","value":"178.6","low":"178.1","high":"182.5","ts":"1775045700"},{"volume":"15","open":"182","close":"178.6","value":"178.6","low":"178.1","high":"182.5","ts":"1775046300"},{"volume":"2","open":"182","close":"178.9","value":"178.9","low":"178.1","high":"182.5","ts":"1775046600"},{"volume":"177","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775046900"},{"volume":"50","open":"182","close":"178.7","value":"178.7","low":"178.1","high":"182.5","ts":"1775047200"},{"volume":"4","open":"182","close":"180.1","value":"180.1","low":"178.1","high":"182.5","ts":"1775047500"},{"volume":"182","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775048100"},{"volume":"4","open":"182","close":"179.2","value":"179.2","low":"178.1","high":"182.5","ts":"1775048400"},{"volume":"56","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775049000"},{"volume":"55","open":"182","close":"179.6","value":"179.6","low":"178.1","high":"182.5","ts":"1775050500"},{"volume":"81","open":"182","close":"179.3","value":"179.3","low":"178.1","high":"182.5","ts":"1775050800"},{"volume":"4","open":"182","close":"179.6","value":"179.6","low":"178.1","high":"182.5","ts":"1775052300"},{"volume":"58","open":"182","close":"179.8","value":"179.8","low":"178.1","high":"182.5","ts":"1775052900"},{"volume":"1","open":"182","close":"179.6","value":"179.6","low":"178.1","high":"182.5","ts":"1775053200"},{"volume":"15","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775053500"},{"volume":"4","open":"182","close":"179.6","value":"179.6","low":"178.1","high":"182.5","ts":"1775053800"},{"volume":"1889","open":"182","close":"179.7","value":"179.7","low":"178.1","high":"182.5","ts":"1775054700"},{"volume":"99","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775055900"},{"volume":"1","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775056200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774450800"},{"volume":"5782","open":"179.4","close":"179.4","value":"179.4","low":"179.1","high":"180.1","ts":"1774508400"},{"volume":"19","open":"179.4","close":"178.9","value":"178.9","low":"178.5","high":"180.4","ts":"1774512000"},{"volume":"1304","open":"179.4","close":"178.4","value":"178.4","low":"178.1","high":"180.4","ts":"1774515600"},{"volume":"2136","open":"179.4","close":"178.2","value":"178.2","low":"178","high":"180.4","ts":"1774519200"},{"volume":"190","open":"179.4","close":"177.9","value":"177.9","low":"177.7","high":"180.4","ts":"1774522800"},{"volume":"2872","open":"179.4","close":"177.7","value":"177.7","low":"177.5","high":"180.4","ts":"1774526400"},{"volume":"138","open":"179.4","close":"178.5","value":"178.5","low":"177.5","high":"180.4","ts":"1774530000"},{"volume":"720","open":"179.4","close":"177.9","value":"177.9","low":"177.4","high":"180.4","ts":"1774533600"},{"volume":"10","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774537200"},{"volume":"7","open":"178","close":"176.9","value":"176.9","low":"176.7","high":"178.4","ts":"1774594800"},{"volume":"239","open":"178","close":"176.7","value":"176.7","low":"176.6","high":"178.4","ts":"1774598400"},{"volume":"139","open":"178","close":"176.5","value":"176.5","low":"176.2","high":"178.4","ts":"1774602000"},{"volume":"51","open":"178","close":"176.1","value":"176.1","low":"176","high":"178.4","ts":"1774605600"},{"volume":"90","open":"178","close":"176.1","value":"176.1","low":"175.7","high":"178.4","ts":"1774609200"},{"volume":"26","open":"178","close":"176","value":"176","low":"175.4","high":"178.4","ts":"1774612800"},{"volume":"119","open":"178","close":"175.2","value":"175.2","low":"175.1","high":"178.4","ts":"1774616400"},{"volume":"113","open":"178","close":"177.3","value":"177.3","low":"174.7","high":"178.4","ts":"1774620000"},{"volume":"196","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774623600"},{"volume":"650","open":"175.9","close":"175.9","value":"175.9","low":"175.9","high":"175.9","ts":"1774850400"},{"volume":"876","open":"175.9","close":"174.7","value":"174.7","low":"174","high":"176","ts":"1774854000"},{"volume":"146","open":"175.9","close":"175.1","value":"175.1","low":"174","high":"176","ts":"1774857600"},{"volume":"95","open":"175.9","close":"174.4","value":"174.4","low":"174","high":"176","ts":"1774861200"},{"volume":"110","open":"175.9","close":"174.5","value":"174.5","low":"174","high":"176","ts":"1774864800"},{"volume":"314","open":"175.9","close":"175.4","value":"175.4","low":"174","high":"176","ts":"1774868400"},{"volume":"211","open":"175.9","close":"174.9","value":"174.9","low":"174","high":"176","ts":"1774872000"},{"volume":"6","open":"175.9","close":"174.7","value":"174.7","low":"174","high":"176","ts":"1774875600"},{"volume":"10","open":"175.9","close":"174.5","value":"174.5","low":"174","high":"176","ts":"1774879200"},{"volume":"13","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774882800"},{"volume":"185","open":"174.5","close":"174.5","value":"174.5","low":"174.5","high":"174.5","ts":"1774936800"},{"volume":"38","open":"174.5","close":"175.6","value":"175.6","low":"174.4","high":"176.8","ts":"1774940400"},{"volume":"644","open":"174.5","close":"174.5","value":"174.5","low":"174.2","high":"176.8","ts":"1774944000"},{"volume":"828","open":"174.5","close":"174.8","value":"174.8","low":"174.2","high":"176.8","ts":"1774947600"},{"volume":"1171","open":"174.5","close":"174.7","value":"174.7","low":"174.2","high":"176.8","ts":"1774951200"},{"volume":"26","open":"174.5","close":"174.8","value":"174.8","low":"174.2","high":"176.8","ts":"1774954800"},{"volume":"3395","open":"174.5","close":"174.7","value":"174.7","low":"174.2","high":"176.8","ts":"1774958400"},{"volume":"354","open":"174.5","close":"175.4","value":"175.4","low":"174.2","high":"176.8","ts":"1774962000"},{"volume":"876","open":"174.5","close":"175.9","value":"175.9","low":"174.2","high":"176.8","ts":"1774965600"},{"volume":"115","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774969200"},{"volume":"586","open":"182","close":"179.8","value":"179.8","low":"179.6","high":"182.5","ts":"1775026800"},{"volume":"748","open":"182","close":"179.8","value":"179.8","low":"179.3","high":"182.5","ts":"1775030400"},{"volume":"130","open":"182","close":"178.6","value":"178.6","low":"178.1","high":"182.5","ts":"1775034000"},{"volume":"2416","open":"182","close":"179","value":"179","low":"178.1","high":"182.5","ts":"1775037600"},{"volume":"1234","open":"182","close":"178.9","value":"178.9","low":"178.1","high":"182.5","ts":"1775041200"},{"volume":"529","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775044800"},{"volume":"196","open":"182","close":"179.3","value":"179.3","low":"178.1","high":"182.5","ts":"1775048400"},{"volume":"1895","open":"182","close":"179.7","value":"179.7","low":"178.1","high":"182.5","ts":"1775052000"},{"volume":"100","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1775055600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"9334","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6693","open":"193","close":"191.7","value":"191.7","low":"191.7","high":"195.5","ts":"1767128400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12778","open":"195.5","close":"198.6","value":"198.6","low":"194.1","high":"198.8","ts":"1767560400"},{"volume":"6634","open":"199","close":"206.8","value":"206.8","low":"199","high":"207.2","ts":"1767646800"},{"volume":"11861","open":"207.7","close":"205.1","value":"205.1","low":"204","high":"209.3","ts":"1767733200"},{"volume":"9002","open":"205.2","close":"206.4","value":"206.4","low":"201.2","high":"207.2","ts":"1767819600"},{"volume":"66","open":"209.7","close":"204.7","value":"204.7","low":"203.4","high":"210.2","ts":"1767906000"},{"volume":"11041","open":"204.7","close":"204.4","value":"204.4","low":"203.1","high":"206.2","ts":"1768165200"},{"volume":"6872","open":"204.5","close":"201.3","value":"201.3","low":"200.1","high":"204.8","ts":"1768251600"},{"volume":"9567","open":"201.9","close":"197.1","value":"197.1","low":"195.9","high":"202.3","ts":"1768338000"},{"volume":"16022","open":"197.2","close":"199.1","value":"199.1","low":"195.7","high":"200.4","ts":"1768424400"},{"volume":"8367","open":"201.5","close":"201.5","value":"201.5","low":"200.4","high":"204.1","ts":"1768510800"},{"volume":"774","open":"203.5","close":"203.2","value":"203.2","low":"202.1","high":"205.7","ts":"1768770000"},{"volume":"6753","open":"203.1","close":"199.5","value":"199.5","low":"198.6","high":"203.2","ts":"1768856400"},{"volume":"7876","open":"199.8","close":"200.2","value":"200.2","low":"197.8","high":"200.8","ts":"1768942800"},{"volume":"9851","open":"201.7","close":"202.8","value":"202.8","low":"199","high":"203.5","ts":"1769029200"},{"volume":"9557","open":"203.5","close":"203.2","value":"203.2","low":"202.6","high":"205.6","ts":"1769115600"},{"volume":"8797","open":"202.2","close":"201.1","value":"201.1","low":"200","high":"204","ts":"1769374800"},{"volume":"2837","open":"201.4","close":"197.2","value":"197.2","low":"197.2","high":"202.2","ts":"1769461200"},{"volume":"11019","open":"197.5","close":"198.9","value":"198.9","low":"197.5","high":"201.6","ts":"1769547600"},{"volume":"12659","open":"200.5","close":"201.7","value":"201.7","low":"199.7","high":"205","ts":"1769634000"},{"volume":"19048","open":"202","close":"203.5","value":"203.5","low":"199.4","high":"204.3","ts":"1769720400"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"20406","open":"204","close":"209.4","value":"209.4","low":"203.9","high":"209.7","ts":"1770066000"},{"volume":"9143","open":"211","close":"207.5","value":"207.5","low":"205.9","high":"211.4","ts":"1770152400"},{"volume":"5994","open":"207.3","close":"205.2","value":"205.2","low":"204.9","high":"208.2","ts":"1770238800"},{"volume":"10900","open":"205","close":"207","value":"207","low":"200.9","high":"207.7","ts":"1770325200"},{"volume":"6201","open":"209","close":"209.2","value":"209.2","low":"207.7","high":"210.4","ts":"1770584400"},{"volume":"10743","open":"209.5","close":"207.8","value":"207.8","low":"207.2","high":"211.5","ts":"1770670800"},{"volume":"10667","open":"206.3","close":"207","value":"207","low":"205.2","high":"209.3","ts":"1770757200"},{"volume":"3924","open":"208.2","close":"217.5","value":"217.5","low":"208.2","high":"221.1","ts":"1770843600"},{"volume":"1","open":"217.5","close":"218.1","value":"218.1","low":"216.7","high":"221.5","ts":"1770930000"},{"volume":"11092","open":"220.3","close":"224","value":"224","low":"219.9","high":"226.1","ts":"1771189200"},{"volume":"6959","open":"223.7","close":"223","value":"223","low":"219.6","high":"224.9","ts":"1771275600"},{"volume":"7275","open":"223.3","close":"211","value":"211","low":"210.9","high":"224.1","ts":"1771362000"},{"volume":"8699","open":"212.3","close":"202","value":"202","low":"201.9","high":"212.8","ts":"1771448400"},{"volume":"4154","open":"202.9","close":"204.2","value":"204.2","low":"200.6","high":"204.9","ts":"1771534800"},{"volume":"2614","open":"208","close":"203.3","value":"203.3","low":"202.3","high":"208.4","ts":"1771794000"},{"volume":"4757","open":"203","close":"199.7","value":"199.7","low":"199.5","high":"203.2","ts":"1771880400"},{"volume":"3559","open":"200.7","close":"198.3","value":"198.3","low":"198.3","high":"201.7","ts":"1771966800"},{"volume":"10263","open":"198.7","close":"202.2","value":"202.2","low":"197.2","high":"205.3","ts":"1772053200"},{"volume":"6349","open":"203.9","close":"196.5","value":"196.5","low":"196.5","high":"204.2","ts":"1772139600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"9334","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"65541","open":"225.6","close":"222.3","value":"222.3","low":"221.9","high":"226.5","ts":"1759438800"},{"volume":"32836","open":"224","close":"220.8","value":"220.8","low":"220.2","high":"227.7","ts":"1759698000"},{"volume":"31997","open":"221.2","close":"224.1","value":"224.1","low":"220.8","high":"226.2","ts":"1759784400"},{"volume":"47752","open":"223.9","close":"216.5","value":"216.5","low":"215.6","high":"225.2","ts":"1759870800"},{"volume":"47833","open":"220","close":"216.4","value":"216.4","low":"215.2","high":"220.3","ts":"1759957200"},{"volume":"5","open":"216.8","close":"215.6","value":"215.6","low":"215.2","high":"218.5","ts":"1760043600"},{"volume":"69230","open":"212.5","close":"211.2","value":"211.2","low":"210.8","high":"214.6","ts":"1760302800"},{"volume":"51865","open":"212.7","close":"208.7","value":"208.7","low":"208.1","high":"215.2","ts":"1760389200"},{"volume":"5165","open":"209.5","close":"209.1","value":"209.1","low":"206.1","high":"210.4","ts":"1760475600"},{"volume":"13053","open":"209.1","close":"207.8","value":"207.8","low":"207.1","high":"212.5","ts":"1760562000"},{"volume":"26959","open":"206.9","close":"205.8","value":"205.8","low":"200.9","high":"207.9","ts":"1760648400"},{"volume":"7702","open":"206.8","close":"212","value":"212","low":"203.5","high":"212.6","ts":"1760907600"},{"volume":"2853","open":"212.3","close":"210.3","value":"210.3","low":"208.2","high":"212.5","ts":"1760994000"},{"volume":"8845","open":"211","close":"206.2","value":"206.2","low":"206.2","high":"212.5","ts":"1761080400"},{"volume":"14290","open":"206.7","close":"203.2","value":"203.2","low":"202.5","high":"206.9","ts":"1761166800"},{"volume":"7","open":"204.3","close":"208.4","value":"208.4","low":"204.3","high":"214.6","ts":"1761253200"},{"volume":"3128","open":"208","close":"205.8","value":"205.8","low":"204.8","high":"208.7","ts":"1761512400"},{"volume":"5482","open":"205.3","close":"205.2","value":"205.2","low":"205.1","high":"206.3","ts":"1761598800"},{"volume":"5938","open":"205.9","close":"206.4","value":"206.4","low":"205.9","high":"208.1","ts":"1761771600"},{"volume":"14611","open":"206.5","close":"210","value":"210","low":"206.4","high":"210.3","ts":"1761858000"},{"volume":"15143","open":"210.6","close":"213.5","value":"213.5","low":"210.3","high":"213.5","ts":"1762117200"},{"volume":"6180","open":"213","close":"213.8","value":"213.8","low":"212","high":"215.3","ts":"1762203600"},{"volume":"27468","open":"214","close":"212.7","value":"212.7","low":"211.2","high":"215","ts":"1762290000"},{"volume":"10317","open":"214","close":"213.6","value":"213.6","low":"211","high":"215.1","ts":"1762376400"},{"volume":"7144","open":"215","close":"211.5","value":"211.5","low":"210","high":"215.9","ts":"1762462800"},{"volume":"5516","open":"213.1","close":"205.5","value":"205.5","low":"205.4","high":"213.5","ts":"1762722000"},{"volume":"7009","open":"205.7","close":"201.8","value":"201.8","low":"196.9","high":"208.9","ts":"1762808400"},{"volume":"4241","open":"203.3","close":"201.4","value":"201.4","low":"201","high":"203.9","ts":"1762894800"},{"volume":"6489","open":"202.5","close":"204.6","value":"204.6","low":"202.5","high":"206.7","ts":"1762981200"},{"volume":"15735","open":"203.8","close":"204","value":"204","low":"201.8","high":"206","ts":"1763067600"},{"volume":"8620","open":"207","close":"204","value":"204","low":"203","high":"208.3","ts":"1763326800"},{"volume":"1855","open":"203.5","close":"202.7","value":"202.7","low":"202.3","high":"205.7","ts":"1763413200"},{"volume":"10549","open":"203.5","close":"205.9","value":"205.9","low":"202.9","high":"207.1","ts":"1763499600"},{"volume":"7707","open":"207","close":"206.9","value":"206.9","low":"205.4","high":"209.1","ts":"1763586000"},{"volume":"11795","open":"206","close":"205.6","value":"205.6","low":"204.4","high":"206.4","ts":"1763672400"},{"volume":"7161","open":"205.2","close":"205","value":"205","low":"202.8","high":"208.4","ts":"1763931600"},{"volume":"500","open":"205.1","close":"204.5","value":"204.5","low":"203.5","high":"209.4","ts":"1764018000"},{"volume":"2540","open":"205","close":"203.9","value":"203.9","low":"203.8","high":"205.9","ts":"1764104400"},{"volume":"6079","open":"205.1","close":"203","value":"203","low":"202.8","high":"206.3","ts":"1764190800"},{"volume":"9861","open":"202.9","close":"201","value":"201","low":"200.6","high":"204.3","ts":"1764277200"},{"volume":"8126","open":"200.4","close":"204.4","value":"204.4","low":"200.1","high":"204.5","ts":"1764536400"},{"volume":"15894","open":"205","close":"205.6","value":"205.6","low":"204.2","high":"206.6","ts":"1764622800"},{"volume":"7315","open":"206.5","close":"201.7","value":"201.7","low":"201.7","high":"207.7","ts":"1764709200"},{"volume":"12534","open":"202.4","close":"197.3","value":"197.3","low":"197","high":"204.3","ts":"1764795600"},{"volume":"6253","open":"197.6","close":"195.8","value":"195.8","low":"195","high":"198.9","ts":"1764882000"},{"volume":"2173","open":"200","close":"203.3","value":"203.3","low":"199.2","high":"204.3","ts":"1765141200"},{"volume":"20406","open":"203.5","close":"202.7","value":"202.7","low":"202","high":"203.9","ts":"1765227600"},{"volume":"2862","open":"202.7","close":"202.8","value":"202.8","low":"202.5","high":"205.7","ts":"1765314000"},{"volume":"6538","open":"203.2","close":"202.7","value":"202.7","low":"201.9","high":"205","ts":"1765400400"},{"volume":"7039","open":"203.3","close":"205.1","value":"205.1","low":"203.3","high":"206.2","ts":"1765486800"},{"volume":"15147","open":"205.6","close":"207","value":"207","low":"203.7","high":"207.7","ts":"1765746000"},{"volume":"12243","open":"208","close":"207.6","value":"207.6","low":"206.5","high":"209.2","ts":"1765832400"},{"volume":"15321","open":"207.2","close":"209.1","value":"209.1","low":"205.5","high":"210.5","ts":"1765918800"},{"volume":"1852","open":"209.7","close":"211.3","value":"211.3","low":"209.2","high":"214.4","ts":"1766005200"},{"volume":"1","open":"211.5","close":"214.2","value":"214.2","low":"210.7","high":"214.2","ts":"1766091600"},{"volume":"4184","open":"215.5","close":"209.4","value":"209.4","low":"209.2","high":"215.7","ts":"1766350800"},{"volume":"2","open":"209","close":"207","value":"207","low":"206.1","high":"209.3","ts":"1766437200"},{"volume":"7057","open":"207.1","close":"206.2","value":"206.2","low":"205.1","high":"207.7","ts":"1766523600"},{"volume":"7761","open":"207.3","close":"206.5","value":"206.5","low":"206.3","high":"208.3","ts":"1766610000"},{"volume":"9568","open":"206.6","close":"204.5","value":"204.5","low":"203.5","high":"206.6","ts":"1766696400"},{"volume":"7080","open":"203.4","close":"195.4","value":"195.4","low":"195.3","high":"203.4","ts":"1766955600"},{"volume":"18528","open":"195.7","close":"192.2","value":"192.2","low":"191.6","high":"196.3","ts":"1767042000"},{"volume":"6693","open":"193","close":"191.7","value":"191.7","low":"191.7","high":"195.5","ts":"1767128400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12778","open":"195.5","close":"198.6","value":"198.6","low":"194.1","high":"198.8","ts":"1767560400"},{"volume":"6634","open":"199","close":"206.8","value":"206.8","low":"199","high":"207.2","ts":"1767646800"},{"volume":"11861","open":"207.7","close":"205.1","value":"205.1","low":"204","high":"209.3","ts":"1767733200"},{"volume":"9002","open":"205.2","close":"206.4","value":"206.4","low":"201.2","high":"207.2","ts":"1767819600"},{"volume":"66","open":"209.7","close":"204.7","value":"204.7","low":"203.4","high":"210.2","ts":"1767906000"},{"volume":"11041","open":"204.7","close":"204.4","value":"204.4","low":"203.1","high":"206.2","ts":"1768165200"},{"volume":"6872","open":"204.5","close":"201.3","value":"201.3","low":"200.1","high":"204.8","ts":"1768251600"},{"volume":"9567","open":"201.9","close":"197.1","value":"197.1","low":"195.9","high":"202.3","ts":"1768338000"},{"volume":"16022","open":"197.2","close":"199.1","value":"199.1","low":"195.7","high":"200.4","ts":"1768424400"},{"volume":"8367","open":"201.5","close":"201.5","value":"201.5","low":"200.4","high":"204.1","ts":"1768510800"},{"volume":"774","open":"203.5","close":"203.2","value":"203.2","low":"202.1","high":"205.7","ts":"1768770000"},{"volume":"6753","open":"203.1","close":"199.5","value":"199.5","low":"198.6","high":"203.2","ts":"1768856400"},{"volume":"7876","open":"199.8","close":"200.2","value":"200.2","low":"197.8","high":"200.8","ts":"1768942800"},{"volume":"9851","open":"201.7","close":"202.8","value":"202.8","low":"199","high":"203.5","ts":"1769029200"},{"volume":"9557","open":"203.5","close":"203.2","value":"203.2","low":"202.6","high":"205.6","ts":"1769115600"},{"volume":"8797","open":"202.2","close":"201.1","value":"201.1","low":"200","high":"204","ts":"1769374800"},{"volume":"2837","open":"201.4","close":"197.2","value":"197.2","low":"197.2","high":"202.2","ts":"1769461200"},{"volume":"11019","open":"197.5","close":"198.9","value":"198.9","low":"197.5","high":"201.6","ts":"1769547600"},{"volume":"12659","open":"200.5","close":"201.7","value":"201.7","low":"199.7","high":"205","ts":"1769634000"},{"volume":"19048","open":"202","close":"203.5","value":"203.5","low":"199.4","high":"204.3","ts":"1769720400"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"20406","open":"204","close":"209.4","value":"209.4","low":"203.9","high":"209.7","ts":"1770066000"},{"volume":"9143","open":"211","close":"207.5","value":"207.5","low":"205.9","high":"211.4","ts":"1770152400"},{"volume":"5994","open":"207.3","close":"205.2","value":"205.2","low":"204.9","high":"208.2","ts":"1770238800"},{"volume":"10900","open":"205","close":"207","value":"207","low":"200.9","high":"207.7","ts":"1770325200"},{"volume":"6201","open":"209","close":"209.2","value":"209.2","low":"207.7","high":"210.4","ts":"1770584400"},{"volume":"10743","open":"209.5","close":"207.8","value":"207.8","low":"207.2","high":"211.5","ts":"1770670800"},{"volume":"10667","open":"206.3","close":"207","value":"207","low":"205.2","high":"209.3","ts":"1770757200"},{"volume":"3924","open":"208.2","close":"217.5","value":"217.5","low":"208.2","high":"221.1","ts":"1770843600"},{"volume":"1","open":"217.5","close":"218.1","value":"218.1","low":"216.7","high":"221.5","ts":"1770930000"},{"volume":"11092","open":"220.3","close":"224","value":"224","low":"219.9","high":"226.1","ts":"1771189200"},{"volume":"6959","open":"223.7","close":"223","value":"223","low":"219.6","high":"224.9","ts":"1771275600"},{"volume":"7275","open":"223.3","close":"211","value":"211","low":"210.9","high":"224.1","ts":"1771362000"},{"volume":"8699","open":"212.3","close":"202","value":"202","low":"201.9","high":"212.8","ts":"1771448400"},{"volume":"4154","open":"202.9","close":"204.2","value":"204.2","low":"200.6","high":"204.9","ts":"1771534800"},{"volume":"2614","open":"208","close":"203.3","value":"203.3","low":"202.3","high":"208.4","ts":"1771794000"},{"volume":"4757","open":"203","close":"199.7","value":"199.7","low":"199.5","high":"203.2","ts":"1771880400"},{"volume":"3559","open":"200.7","close":"198.3","value":"198.3","low":"198.3","high":"201.7","ts":"1771966800"},{"volume":"10263","open":"198.7","close":"202.2","value":"202.2","low":"197.2","high":"205.3","ts":"1772053200"},{"volume":"6349","open":"203.9","close":"196.5","value":"196.5","low":"196.5","high":"204.2","ts":"1772139600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"9334","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10790119","open":"256.25","close":"246.3","value":"246.3","low":"246.3","high":"256.25","ts":"1743541200"},{"volume":"9502174","open":"246.3","close":"246.8","value":"246.8","low":"246.2","high":"251.75","ts":"1743627600"},{"volume":"8926158","open":"249.6","close":"254.75","value":"254.75","low":"249.6","high":"256","ts":"1743714000"},{"volume":"11396108","open":"246.2","close":"260","value":"260","low":"242.8","high":"263.5","ts":"1743973200"},{"volume":"8163167","open":"264.75","close":"264.75","value":"264.75","low":"259.75","high":"267.75","ts":"1744059600"},{"volume":"10248641","open":"262.25","close":"266.5","value":"266.5","low":"261","high":"271","ts":"1744146000"},{"volume":"11470492","open":"276","close":"260.5","value":"260.5","low":"260.5","high":"278.5","ts":"1744232400"},{"volume":"6967735","open":"261","close":"266.75","value":"266.75","low":"259","high":"268.25","ts":"1744318800"},{"volume":"5008671","open":"269","close":"264.75","value":"264.75","low":"264.5","high":"270","ts":"1744578000"},{"volume":"9754743","open":"266.75","close":"262.75","value":"262.75","low":"260.5","high":"268.75","ts":"1744664400"},{"volume":"13630771","open":"261","close":"251","value":"251","low":"250","high":"263.25","ts":"1744750800"},{"volume":"11931559","open":"251","close":"249.3","value":"249.3","low":"247.5","high":"255","ts":"1744837200"},{"volume":"8572544","open":"250.75","close":"248","value":"248","low":"247.3","high":"253.75","ts":"1744923600"},{"volume":"10560726","open":"249.4","close":"249.7","value":"249.7","low":"246.2","high":"252.5","ts":"1745182800"},{"volume":"9991725","open":"250.75","close":"244.7","value":"244.7","low":"244.7","high":"253","ts":"1745269200"},{"volume":"10033754","open":"245","close":"244.7","value":"244.7","low":"241.5","high":"246.4","ts":"1745442000"},{"volume":"8802598","open":"245.7","close":"243","value":"243","low":"241.6","high":"249.4","ts":"1745528400"},{"volume":"7239498","open":"243.6","close":"237.8","value":"237.8","low":"237.7","high":"244.9","ts":"1745787600"},{"volume":"8072480","open":"234.5","close":"227.9","value":"227.9","low":"227.9","high":"235.9","ts":"1745874000"},{"volume":"9094416","open":"228.6","close":"222.9","value":"222.9","low":"222.5","high":"230.1","ts":"1745960400"},{"volume":"9217232","open":"224.1","close":"232.9","value":"232.9","low":"224.1","high":"235.7","ts":"1746133200"},{"volume":"6342440","open":"235","close":"234.7","value":"234.7","low":"228.9","high":"236","ts":"1746392400"},{"volume":"5070793","open":"234.4","close":"232.9","value":"232.9","low":"231.1","high":"238.6","ts":"1746478800"},{"volume":"7234026","open":"231","close":"226.8","value":"226.8","low":"222.2","high":"232.8","ts":"1746565200"},{"volume":"4774340","open":"228","close":"232.4","value":"232.4","low":"225.6","high":"232.8","ts":"1746651600"},{"volume":"10943208","open":"234.7","close":"244.9","value":"244.9","low":"234.6","high":"246","ts":"1746738000"},{"volume":"10253728","open":"253.75","close":"254.25","value":"254.25","low":"248.6","high":"255","ts":"1746997200"},{"volume":"6055003","open":"253.75","close":"250","value":"250","low":"250","high":"254","ts":"1747083600"},{"volume":"6718509","open":"250.25","close":"251.25","value":"251.25","low":"246.9","high":"253.5","ts":"1747170000"},{"volume":"4693365","open":"251.25","close":"245.7","value":"245.7","low":"244.1","high":"252.5","ts":"1747256400"},{"volume":"7463295","open":"248.5","close":"250.5","value":"250.5","low":"246.6","high":"255.5","ts":"1747342800"},{"volume":"7156868","open":"250.5","close":"250.5","value":"250.5","low":"245.1","high":"252.75","ts":"1747688400"},{"volume":"6271695","open":"249.9","close":"241.7","value":"241.7","low":"241.5","high":"250.75","ts":"1747774800"},{"volume":"7794345","open":"243.4","close":"244.1","value":"244.1","low":"239.9","high":"246.5","ts":"1747861200"},{"volume":"5723226","open":"243.5","close":"242.8","value":"242.8","low":"241.3","high":"246.7","ts":"1747947600"},{"volume":"4916095","open":"245","close":"240.5","value":"240.5","low":"239.7","high":"245.9","ts":"1748206800"},{"volume":"4810823","open":"240.7","close":"235.7","value":"235.7","low":"235.7","high":"241.8","ts":"1748293200"},{"volume":"5643655","open":"235.5","close":"240.2","value":"240.2","low":"234.5","high":"241.3","ts":"1748379600"},{"volume":"5199314","open":"242.4","close":"240.9","value":"240.9","low":"240.2","high":"245.1","ts":"1748466000"},{"volume":"7813091","open":"240.6","close":"241.2","value":"241.2","low":"240","high":"244.3","ts":"1748552400"},{"volume":"6618305","open":"241.2","close":"247","value":"247","low":"240","high":"248.3","ts":"1748811600"},{"volume":"9251797","open":"249.1","close":"252.25","value":"252.25","low":"247.1","high":"253","ts":"1748898000"},{"volume":"6486788","open":"251.5","close":"258","value":"258","low":"249.3","high":"258","ts":"1748984400"},{"volume":"2373433","open":"256","close":"257.25","value":"257.25","low":"253.5","high":"258","ts":"1749070800"},{"volume":"10089","open":"259.5","close":"262.75","value":"262.75","low":"258.75","high":"266.5","ts":"1749502800"},{"volume":"34886","open":"262.75","close":"264.25","value":"264.25","low":"260.5","high":"266.5","ts":"1749589200"},{"volume":"16517","open":"258","close":"256.5","value":"256.5","low":"253.75","high":"260.75","ts":"1749675600"},{"volume":"18286","open":"237","close":"242.5","value":"242.5","low":"236","high":"244.5","ts":"1749762000"},{"volume":"15826","open":"242.5","close":"243","value":"243","low":"236.7","high":"245.9","ts":"1750021200"},{"volume":"13666","open":"242.8","close":"236.8","value":"236.8","low":"236","high":"242.9","ts":"1750107600"},{"volume":"800","open":"235","close":"225.5","value":"225.5","low":"224.4","high":"236.4","ts":"1750194000"},{"volume":"14527","open":"227.4","close":"218.1","value":"218.1","low":"218.1","high":"227.5","ts":"1750280400"},{"volume":"22773","open":"223.8","close":"222.4","value":"222.4","low":"218.5","high":"226.7","ts":"1750366800"},{"volume":"31316","open":"218","close":"214.5","value":"214.5","low":"213.6","high":"219.1","ts":"1750626000"},{"volume":"35176","open":"232","close":"235.9","value":"235.9","low":"228.3","high":"235.9","ts":"1750712400"},{"volume":"11870","open":"237.6","close":"239.9","value":"239.9","low":"234.7","high":"242.9","ts":"1750798800"},{"volume":"13356","open":"240.3","close":"234.3","value":"234.3","low":"234.1","high":"241.6","ts":"1750885200"},{"volume":"12011","open":"233.7","close":"240","value":"240","low":"233.5","high":"240","ts":"1750971600"},{"volume":"18444","open":"241.5","close":"257","value":"257","low":"240.1","high":"258.5","ts":"1751230800"},{"volume":"6508","open":"257","close":"257.75","value":"257.75","low":"254.25","high":"260.75","ts":"1751317200"},{"volume":"89315","open":"259","close":"256.25","value":"256.25","low":"252.5","high":"261.5","ts":"1751403600"},{"volume":"56920","open":"258.75","close":"255.75","value":"255.75","low":"255","high":"260.75","ts":"1751490000"},{"volume":"31351","open":"256.25","close":"259.5","value":"259.5","low":"255.75","high":"261","ts":"1751576400"},{"volume":"34098","open":"255","close":"257.5","value":"257.5","low":"254.75","high":"259.25","ts":"1751835600"},{"volume":"37398","open":"259.75","close":"252.75","value":"252.75","low":"251.5","high":"260","ts":"1751922000"},{"volume":"31839","open":"253.25","close":"256.25","value":"256.25","low":"251.5","high":"257.5","ts":"1752008400"},{"volume":"34497","open":"258.5","close":"262.75","value":"262.75","low":"258.25","high":"266","ts":"1752094800"},{"volume":"32674","open":"269","close":"262.25","value":"262.25","low":"261","high":"269.25","ts":"1752181200"},{"volume":"41867","open":"262.25","close":"264","value":"264","low":"260.5","high":"267.5","ts":"1752440400"},{"volume":"41087","open":"264.5","close":"255","value":"255","low":"251.5","high":"267","ts":"1752613200"},{"volume":"41917","open":"260","close":"260.75","value":"260.75","low":"255","high":"263.25","ts":"1752699600"},{"volume":"36936","open":"262","close":"260.25","value":"260.25","low":"258.5","high":"263.25","ts":"1752786000"},{"volume":"51223","open":"263","close":"265.5","value":"265.5","low":"262.25","high":"266.75","ts":"1753045200"},{"volume":"53072","open":"266.5","close":"264.75","value":"264.75","low":"262.25","high":"268","ts":"1753131600"},{"volume":"52349","open":"265.75","close":"263","value":"263","low":"262.5","high":"266.75","ts":"1753218000"},{"volume":"39116","open":"263.75","close":"263.75","value":"263.75","low":"259.75","high":"265.75","ts":"1753304400"},{"volume":"1350","open":"264","close":"254.75","value":"254.75","low":"254.75","high":"264.25","ts":"1753390800"},{"volume":"47313","open":"255.25","close":"253.25","value":"253.25","low":"252.5","high":"258.75","ts":"1753650000"},{"volume":"43943","open":"253.75","close":"250.75","value":"250.75","low":"250.75","high":"255.25","ts":"1753736400"},{"volume":"50769","open":"251","close":"245.8","value":"245.8","low":"245.8","high":"254.25","ts":"1753822800"},{"volume":"39060","open":"247.3","close":"252","value":"252","low":"246.6","high":"252","ts":"1753909200"},{"volume":"35548","open":"253","close":"249.9","value":"249.9","low":"248.3","high":"253","ts":"1753995600"},{"volume":"76265","open":"251.5","close":"253.5","value":"253.5","low":"251","high":"256.25","ts":"1754254800"},{"volume":"89552","open":"254.75","close":"252.75","value":"252.75","low":"252","high":"255.25","ts":"1754341200"},{"volume":"64933","open":"254.25","close":"258.25","value":"258.25","low":"254.25","high":"260","ts":"1754427600"},{"volume":"76044","open":"260","close":"261.75","value":"261.75","low":"257.25","high":"262.5","ts":"1754514000"},{"volume":"42565","open":"257.25","close":"263.75","value":"263.75","low":"255.75","high":"264.5","ts":"1754600400"},{"volume":"64355","open":"266","close":"274","value":"274","low":"263.25","high":"274.5","ts":"1754859600"},{"volume":"21805","open":"274","close":"268","value":"268","low":"263.75","high":"274","ts":"1754946000"},{"volume":"134854","open":"260","close":"257","value":"257","low":"257","high":"262.25","ts":"1755032400"},{"volume":"42400","open":"258","close":"252.75","value":"252.75","low":"252.75","high":"260.75","ts":"1755118800"},{"volume":"43763","open":"253","close":"257.75","value":"257.75","low":"252.75","high":"259","ts":"1755205200"},{"volume":"38174","open":"258.5","close":"256.5","value":"256.5","low":"254.75","high":"259.25","ts":"1755464400"},{"volume":"59161","open":"257.5","close":"256.75","value":"256.75","low":"256.25","high":"260","ts":"1755550800"},{"volume":"71554","open":"257.5","close":"258.75","value":"258.75","low":"256.5","high":"261.25","ts":"1755637200"},{"volume":"10","open":"260.5","close":"261.75","value":"261.75","low":"259","high":"262.5","ts":"1755723600"},{"volume":"5000","open":"262.75","close":"260.5","value":"260.5","low":"259.5","high":"262.75","ts":"1755810000"},{"volume":"50","open":"261.75","close":"261.25","value":"261.25","low":"261","high":"264.75","ts":"1756069200"},{"volume":"52639","open":"261","close":"258","value":"258","low":"258","high":"263.5","ts":"1756155600"},{"volume":"33404","open":"259.75","close":"255","value":"255","low":"255","high":"260.5","ts":"1756242000"},{"volume":"29134","open":"255.75","close":"252.75","value":"252.75","low":"252.5","high":"258.5","ts":"1756328400"},{"volume":"42654","open":"253.25","close":"249","value":"249","low":"248","high":"253.75","ts":"1756414800"},{"volume":"31666","open":"249.2","close":"246","value":"246","low":"245.7","high":"250.25","ts":"1756674000"},{"volume":"53028","open":"246.7","close":"235.6","value":"235.6","low":"225","high":"247.6","ts":"1756760400"},{"volume":"28339","open":"236.2","close":"231","value":"231","low":"228.6","high":"236.2","ts":"1756846800"},{"volume":"27382","open":"231.6","close":"231.1","value":"231.1","low":"229.7","high":"233.2","ts":"1756933200"},{"volume":"25","open":"232","close":"225.9","value":"225.9","low":"225.8","high":"233.3","ts":"1757019600"},{"volume":"13212","open":"221.4","close":"220.2","value":"220.2","low":"219.5","high":"227","ts":"1757278800"},{"volume":"31897","open":"221.6","close":"220.8","value":"220.8","low":"217.1","high":"225","ts":"1757365200"},{"volume":"34232","open":"223","close":"222.8","value":"222.8","low":"218.1","high":"223.1","ts":"1757451600"},{"volume":"19325","open":"225.9","close":"220.9","value":"220.9","low":"219.5","high":"227.2","ts":"1757538000"},{"volume":"28403","open":"220.9","close":"222.6","value":"222.6","low":"218.8","high":"223.1","ts":"1757624400"},{"volume":"52340","open":"222.2","close":"233.8","value":"233.8","low":"218","high":"234.2","ts":"1757883600"},{"volume":"31370","open":"234.4","close":"232.5","value":"232.5","low":"229.5","high":"234.5","ts":"1757970000"},{"volume":"46509","open":"232.7","close":"230.2","value":"230.2","low":"230.1","high":"233.4","ts":"1758056400"},{"volume":"20","open":"232.5","close":"229.8","value":"229.8","low":"229.5","high":"236.2","ts":"1758142800"},{"volume":"38623","open":"230.5","close":"232.6","value":"232.6","low":"227.9","high":"234.1","ts":"1758229200"},{"volume":"41283","open":"238.3","close":"233.8","value":"233.8","low":"233.7","high":"238.6","ts":"1758488400"},{"volume":"48878","open":"230.5","close":"227.4","value":"227.4","low":"227.1","high":"232.2","ts":"1758574800"},{"volume":"46374","open":"227.6","close":"224.7","value":"224.7","low":"221.7","high":"228.2","ts":"1758661200"},{"volume":"826","open":"226","close":"223.9","value":"223.9","low":"223.1","high":"228.6","ts":"1758747600"},{"volume":"40662","open":"223.9","close":"219","value":"219","low":"218.3","high":"224.6","ts":"1758834000"},{"volume":"1957","open":"218.2","close":"215.2","value":"215.2","low":"214.3","high":"220","ts":"1759093200"},{"volume":"50267","open":"216.8","close":"216.5","value":"216.5","low":"215.2","high":"218.8","ts":"1759179600"},{"volume":"53095","open":"216.6","close":"220.3","value":"220.3","low":"216","high":"221.7","ts":"1759266000"},{"volume":"51608","open":"221.5","close":"224","value":"224","low":"221.2","high":"226.3","ts":"1759352400"},{"volume":"65541","open":"225.6","close":"222.3","value":"222.3","low":"221.9","high":"226.5","ts":"1759438800"},{"volume":"32836","open":"224","close":"220.8","value":"220.8","low":"220.2","high":"227.7","ts":"1759698000"},{"volume":"31997","open":"221.2","close":"224.1","value":"224.1","low":"220.8","high":"226.2","ts":"1759784400"},{"volume":"47752","open":"223.9","close":"216.5","value":"216.5","low":"215.6","high":"225.2","ts":"1759870800"},{"volume":"47833","open":"220","close":"216.4","value":"216.4","low":"215.2","high":"220.3","ts":"1759957200"},{"volume":"5","open":"216.8","close":"215.6","value":"215.6","low":"215.2","high":"218.5","ts":"1760043600"},{"volume":"69230","open":"212.5","close":"211.2","value":"211.2","low":"210.8","high":"214.6","ts":"1760302800"},{"volume":"51865","open":"212.7","close":"208.7","value":"208.7","low":"208.1","high":"215.2","ts":"1760389200"},{"volume":"5165","open":"209.5","close":"209.1","value":"209.1","low":"206.1","high":"210.4","ts":"1760475600"},{"volume":"13053","open":"209.1","close":"207.8","value":"207.8","low":"207.1","high":"212.5","ts":"1760562000"},{"volume":"26959","open":"206.9","close":"205.8","value":"205.8","low":"200.9","high":"207.9","ts":"1760648400"},{"volume":"7702","open":"206.8","close":"212","value":"212","low":"203.5","high":"212.6","ts":"1760907600"},{"volume":"2853","open":"212.3","close":"210.3","value":"210.3","low":"208.2","high":"212.5","ts":"1760994000"},{"volume":"8845","open":"211","close":"206.2","value":"206.2","low":"206.2","high":"212.5","ts":"1761080400"},{"volume":"14290","open":"206.7","close":"203.2","value":"203.2","low":"202.5","high":"206.9","ts":"1761166800"},{"volume":"7","open":"204.3","close":"208.4","value":"208.4","low":"204.3","high":"214.6","ts":"1761253200"},{"volume":"3128","open":"208","close":"205.8","value":"205.8","low":"204.8","high":"208.7","ts":"1761512400"},{"volume":"5482","open":"205.3","close":"205.2","value":"205.2","low":"205.1","high":"206.3","ts":"1761598800"},{"volume":"5938","open":"205.9","close":"206.4","value":"206.4","low":"205.9","high":"208.1","ts":"1761771600"},{"volume":"14611","open":"206.5","close":"210","value":"210","low":"206.4","high":"210.3","ts":"1761858000"},{"volume":"15143","open":"210.6","close":"213.5","value":"213.5","low":"210.3","high":"213.5","ts":"1762117200"},{"volume":"6180","open":"213","close":"213.8","value":"213.8","low":"212","high":"215.3","ts":"1762203600"},{"volume":"27468","open":"214","close":"212.7","value":"212.7","low":"211.2","high":"215","ts":"1762290000"},{"volume":"10317","open":"214","close":"213.6","value":"213.6","low":"211","high":"215.1","ts":"1762376400"},{"volume":"7144","open":"215","close":"211.5","value":"211.5","low":"210","high":"215.9","ts":"1762462800"},{"volume":"5516","open":"213.1","close":"205.5","value":"205.5","low":"205.4","high":"213.5","ts":"1762722000"},{"volume":"7009","open":"205.7","close":"201.8","value":"201.8","low":"196.9","high":"208.9","ts":"1762808400"},{"volume":"4241","open":"203.3","close":"201.4","value":"201.4","low":"201","high":"203.9","ts":"1762894800"},{"volume":"6489","open":"202.5","close":"204.6","value":"204.6","low":"202.5","high":"206.7","ts":"1762981200"},{"volume":"15735","open":"203.8","close":"204","value":"204","low":"201.8","high":"206","ts":"1763067600"},{"volume":"8620","open":"207","close":"204","value":"204","low":"203","high":"208.3","ts":"1763326800"},{"volume":"1855","open":"203.5","close":"202.7","value":"202.7","low":"202.3","high":"205.7","ts":"1763413200"},{"volume":"10549","open":"203.5","close":"205.9","value":"205.9","low":"202.9","high":"207.1","ts":"1763499600"},{"volume":"7707","open":"207","close":"206.9","value":"206.9","low":"205.4","high":"209.1","ts":"1763586000"},{"volume":"11795","open":"206","close":"205.6","value":"205.6","low":"204.4","high":"206.4","ts":"1763672400"},{"volume":"7161","open":"205.2","close":"205","value":"205","low":"202.8","high":"208.4","ts":"1763931600"},{"volume":"500","open":"205.1","close":"204.5","value":"204.5","low":"203.5","high":"209.4","ts":"1764018000"},{"volume":"2540","open":"205","close":"203.9","value":"203.9","low":"203.8","high":"205.9","ts":"1764104400"},{"volume":"6079","open":"205.1","close":"203","value":"203","low":"202.8","high":"206.3","ts":"1764190800"},{"volume":"9861","open":"202.9","close":"201","value":"201","low":"200.6","high":"204.3","ts":"1764277200"},{"volume":"8126","open":"200.4","close":"204.4","value":"204.4","low":"200.1","high":"204.5","ts":"1764536400"},{"volume":"15894","open":"205","close":"205.6","value":"205.6","low":"204.2","high":"206.6","ts":"1764622800"},{"volume":"7315","open":"206.5","close":"201.7","value":"201.7","low":"201.7","high":"207.7","ts":"1764709200"},{"volume":"12534","open":"202.4","close":"197.3","value":"197.3","low":"197","high":"204.3","ts":"1764795600"},{"volume":"6253","open":"197.6","close":"195.8","value":"195.8","low":"195","high":"198.9","ts":"1764882000"},{"volume":"2173","open":"200","close":"203.3","value":"203.3","low":"199.2","high":"204.3","ts":"1765141200"},{"volume":"20406","open":"203.5","close":"202.7","value":"202.7","low":"202","high":"203.9","ts":"1765227600"},{"volume":"2862","open":"202.7","close":"202.8","value":"202.8","low":"202.5","high":"205.7","ts":"1765314000"},{"volume":"6538","open":"203.2","close":"202.7","value":"202.7","low":"201.9","high":"205","ts":"1765400400"},{"volume":"7039","open":"203.3","close":"205.1","value":"205.1","low":"203.3","high":"206.2","ts":"1765486800"},{"volume":"15147","open":"205.6","close":"207","value":"207","low":"203.7","high":"207.7","ts":"1765746000"},{"volume":"12243","open":"208","close":"207.6","value":"207.6","low":"206.5","high":"209.2","ts":"1765832400"},{"volume":"15321","open":"207.2","close":"209.1","value":"209.1","low":"205.5","high":"210.5","ts":"1765918800"},{"volume":"1852","open":"209.7","close":"211.3","value":"211.3","low":"209.2","high":"214.4","ts":"1766005200"},{"volume":"1","open":"211.5","close":"214.2","value":"214.2","low":"210.7","high":"214.2","ts":"1766091600"},{"volume":"4184","open":"215.5","close":"209.4","value":"209.4","low":"209.2","high":"215.7","ts":"1766350800"},{"volume":"2","open":"209","close":"207","value":"207","low":"206.1","high":"209.3","ts":"1766437200"},{"volume":"7057","open":"207.1","close":"206.2","value":"206.2","low":"205.1","high":"207.7","ts":"1766523600"},{"volume":"7761","open":"207.3","close":"206.5","value":"206.5","low":"206.3","high":"208.3","ts":"1766610000"},{"volume":"9568","open":"206.6","close":"204.5","value":"204.5","low":"203.5","high":"206.6","ts":"1766696400"},{"volume":"7080","open":"203.4","close":"195.4","value":"195.4","low":"195.3","high":"203.4","ts":"1766955600"},{"volume":"18528","open":"195.7","close":"192.2","value":"192.2","low":"191.6","high":"196.3","ts":"1767042000"},{"volume":"6693","open":"193","close":"191.7","value":"191.7","low":"191.7","high":"195.5","ts":"1767128400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12778","open":"195.5","close":"198.6","value":"198.6","low":"194.1","high":"198.8","ts":"1767560400"},{"volume":"6634","open":"199","close":"206.8","value":"206.8","low":"199","high":"207.2","ts":"1767646800"},{"volume":"11861","open":"207.7","close":"205.1","value":"205.1","low":"204","high":"209.3","ts":"1767733200"},{"volume":"9002","open":"205.2","close":"206.4","value":"206.4","low":"201.2","high":"207.2","ts":"1767819600"},{"volume":"66","open":"209.7","close":"204.7","value":"204.7","low":"203.4","high":"210.2","ts":"1767906000"},{"volume":"11041","open":"204.7","close":"204.4","value":"204.4","low":"203.1","high":"206.2","ts":"1768165200"},{"volume":"6872","open":"204.5","close":"201.3","value":"201.3","low":"200.1","high":"204.8","ts":"1768251600"},{"volume":"9567","open":"201.9","close":"197.1","value":"197.1","low":"195.9","high":"202.3","ts":"1768338000"},{"volume":"16022","open":"197.2","close":"199.1","value":"199.1","low":"195.7","high":"200.4","ts":"1768424400"},{"volume":"8367","open":"201.5","close":"201.5","value":"201.5","low":"200.4","high":"204.1","ts":"1768510800"},{"volume":"774","open":"203.5","close":"203.2","value":"203.2","low":"202.1","high":"205.7","ts":"1768770000"},{"volume":"6753","open":"203.1","close":"199.5","value":"199.5","low":"198.6","high":"203.2","ts":"1768856400"},{"volume":"7876","open":"199.8","close":"200.2","value":"200.2","low":"197.8","high":"200.8","ts":"1768942800"},{"volume":"9851","open":"201.7","close":"202.8","value":"202.8","low":"199","high":"203.5","ts":"1769029200"},{"volume":"9557","open":"203.5","close":"203.2","value":"203.2","low":"202.6","high":"205.6","ts":"1769115600"},{"volume":"8797","open":"202.2","close":"201.1","value":"201.1","low":"200","high":"204","ts":"1769374800"},{"volume":"2837","open":"201.4","close":"197.2","value":"197.2","low":"197.2","high":"202.2","ts":"1769461200"},{"volume":"11019","open":"197.5","close":"198.9","value":"198.9","low":"197.5","high":"201.6","ts":"1769547600"},{"volume":"12659","open":"200.5","close":"201.7","value":"201.7","low":"199.7","high":"205","ts":"1769634000"},{"volume":"19048","open":"202","close":"203.5","value":"203.5","low":"199.4","high":"204.3","ts":"1769720400"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"20406","open":"204","close":"209.4","value":"209.4","low":"203.9","high":"209.7","ts":"1770066000"},{"volume":"9143","open":"211","close":"207.5","value":"207.5","low":"205.9","high":"211.4","ts":"1770152400"},{"volume":"5994","open":"207.3","close":"205.2","value":"205.2","low":"204.9","high":"208.2","ts":"1770238800"},{"volume":"10900","open":"205","close":"207","value":"207","low":"200.9","high":"207.7","ts":"1770325200"},{"volume":"6201","open":"209","close":"209.2","value":"209.2","low":"207.7","high":"210.4","ts":"1770584400"},{"volume":"10743","open":"209.5","close":"207.8","value":"207.8","low":"207.2","high":"211.5","ts":"1770670800"},{"volume":"10667","open":"206.3","close":"207","value":"207","low":"205.2","high":"209.3","ts":"1770757200"},{"volume":"3924","open":"208.2","close":"217.5","value":"217.5","low":"208.2","high":"221.1","ts":"1770843600"},{"volume":"1","open":"217.5","close":"218.1","value":"218.1","low":"216.7","high":"221.5","ts":"1770930000"},{"volume":"11092","open":"220.3","close":"224","value":"224","low":"219.9","high":"226.1","ts":"1771189200"},{"volume":"6959","open":"223.7","close":"223","value":"223","low":"219.6","high":"224.9","ts":"1771275600"},{"volume":"7275","open":"223.3","close":"211","value":"211","low":"210.9","high":"224.1","ts":"1771362000"},{"volume":"8699","open":"212.3","close":"202","value":"202","low":"201.9","high":"212.8","ts":"1771448400"},{"volume":"4154","open":"202.9","close":"204.2","value":"204.2","low":"200.6","high":"204.9","ts":"1771534800"},{"volume":"2614","open":"208","close":"203.3","value":"203.3","low":"202.3","high":"208.4","ts":"1771794000"},{"volume":"4757","open":"203","close":"199.7","value":"199.7","low":"199.5","high":"203.2","ts":"1771880400"},{"volume":"3559","open":"200.7","close":"198.3","value":"198.3","low":"198.3","high":"201.7","ts":"1771966800"},{"volume":"10263","open":"198.7","close":"202.2","value":"202.2","low":"197.2","high":"205.3","ts":"1772053200"},{"volume":"6349","open":"203.9","close":"196.5","value":"196.5","low":"196.5","high":"204.2","ts":"1772139600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"9334","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"10985042","open":"18.75","close":"18.75","value":"18.75","low":"18.5","high":"19.15","ts":"1366923600"},{"volume":"698377","open":"18.45","close":"18.45","value":"18.45","low":"18.4","high":"18.6","ts":"1367787600"},{"volume":"2096342","open":"19","close":"19","value":"19","low":"18.1","high":"19.85","ts":"1370206800"},{"volume":"569490","open":"22.9","close":"22.9","value":"22.9","low":"22.7","high":"23.1","ts":"1372626000"},{"volume":"1017163","open":"29.8","close":"29.8","value":"29.8","low":"28.7","high":"29.8","ts":"1375390800"},{"volume":"413021","open":"27.5","close":"26.7","value":"26.7","low":"26.5","high":"27.7","ts":"1378155600"},{"volume":"768195","open":"34.1","close":"33.9","value":"33.9","low":"33.6","high":"34.3","ts":"1380574800"},{"volume":"575770","open":"36.5","close":"37.3","value":"37.3","low":"36.5","high":"37.6","ts":"1383512400"},{"volume":"484991","open":"42","close":"42.3","value":"42.3","low":"41.6","high":"42.5","ts":"1385931600"},{"volume":"416373","open":"36","close":"35.8","value":"35.8","low":"35.6","high":"36.2","ts":"1388696400"},{"volume":"2189125","open":"28","close":"28.5","value":"28.5","low":"27.8","high":"28.7","ts":"1391461200"},{"volume":"1675900","open":"28.4","close":"29.3","value":"29.3","low":"28.3","high":"29.4","ts":"1393880400"},{"volume":"1416116","open":"29.6","close":"29.65","value":"29.65","low":"29.45","high":"29.85","ts":"1396299600"},{"volume":"1407161","open":"28.8","close":"28.8","value":"28.8","low":"28.7","high":"29.15","ts":"1399237200"},{"volume":"1183780","open":"28.35","close":"28.35","value":"28.35","low":"28.3","high":"28.6","ts":"1401656400"},{"volume":"658246","open":"27.35","close":"27","value":"27","low":"27","high":"27.35","ts":"1404421200"},{"volume":"1185124","open":"24.75","close":"24.55","value":"24.55","low":"24.55","high":"24.9","ts":"1406840400"},{"volume":"684612","open":"27.55","close":"27.7","value":"27.7","low":"27.5","high":"27.8","ts":"1409605200"},{"volume":"0","open":"25.9","close":"25.9","value":"25.9","low":"25.9","high":"25.9","ts":"1412542800"},{"volume":"1057630","open":"29","close":"29.1","value":"29.1","low":"28.9","high":"29.25","ts":"1414962000"},{"volume":"21189752","open":"31.6","close":"31.6","value":"31.6","low":"31.6","high":"31.6","ts":"1417381200"},{"volume":"691298","open":"33.2","close":"33.5","value":"33.5","low":"33.05","high":"33.8","ts":"1420146000"},{"volume":"1386302","open":"30.25","close":"29.3","value":"29.3","low":"29.1","high":"30.3","ts":"1422910800"},{"volume":"362013","open":"28","close":"27.85","value":"27.85","low":"27.85","high":"28.1","ts":"1425330000"},{"volume":"1263002","open":"25.15","close":"25.5","value":"25.5","low":"25.1","high":"25.5","ts":"1428267600"},{"volume":"440753","open":"26.4","close":"26.25","value":"26.25","low":"26.1","high":"26.45","ts":"1430686800"},{"volume":"583540","open":"25.7","close":"24.95","value":"24.95","low":"24.9","high":"25.75","ts":"1433106000"},{"volume":"244740","open":"24.75","close":"24.5","value":"24.5","low":"24.5","high":"24.8","ts":"1435870800"},{"volume":"120137","open":"24.1","close":"23.95","value":"23.95","low":"23.85","high":"24.1","ts":"1438635600"},{"volume":"471837","open":"18.15","close":"18","value":"18","low":"17.95","high":"18.2","ts":"1441054800"},{"volume":"1072974","open":"18.1","close":"18.2","value":"18.2","low":"18.05","high":"18.25","ts":"1443992400"},{"volume":"2239026","open":"19.8","close":"19.55","value":"19.55","low":"19.5","high":"19.85","ts":"1446411600"},{"volume":"1345930","open":"17.95","close":"17.64","value":"17.64","low":"17.42","high":"18","ts":"1449176400"},{"volume":"0","open":"17.56","close":"17.56","value":"17.56","low":"17.56","high":"17.56","ts":"1451595600"},{"volume":"763210","open":"16.78","close":"16.48","value":"16.48","low":"16.38","high":"16.87","ts":"1454360400"},{"volume":"606234","open":"17.47","close":"17.32","value":"17.32","low":"17.32","high":"17.5","ts":"1456779600"},{"volume":"2632930","open":"17.24","close":"17.42","value":"17.42","low":"17.19","high":"17.47","ts":"1459717200"},{"volume":"577703","open":"16.28","close":"16.17","value":"16.17","low":"16.17","high":"16.3","ts":"1462136400"},{"volume":"597536","open":"14.9","close":"14.94","value":"14.94","low":"14.82","high":"14.99","ts":"1464901200"},{"volume":"243374","open":"13.63","close":"13.68","value":"13.68","low":"13.57","high":"13.7","ts":"1467320400"},{"volume":"471276","open":"11.76","close":"11.65","value":"11.65","low":"11.65","high":"11.78","ts":"1470085200"},{"volume":"1437861","open":"12.13","close":"12.21","value":"12.21","low":"12.11","high":"12.21","ts":"1473022800"},{"volume":"864765","open":"12","close":"11.87","value":"11.87","low":"11.87","high":"12.06","ts":"1475442000"},{"volume":"795083","open":"12.99","close":"12.51","value":"12.51","low":"12.48","high":"13","ts":"1478206800"},{"volume":"1024206","open":"12.16","close":"12.23","value":"12.23","low":"11.99","high":"12.35","ts":"1480626000"},{"volume":"9085602","open":"14.27","close":"13.27","value":"13.27","low":"13.27","high":"14.3","ts":"1483390800"},{"volume":"4451333","open":"16.25","close":"15.87","value":"15.87","low":"15.87","high":"16.34","ts":"1486328400"},{"volume":"1693075","open":"15.6","close":"15.54","value":"15.54","low":"15.49","high":"15.65","ts":"1488747600"},{"volume":"645667","open":"14.41","close":"14.41","value":"14.41","low":"14.38","high":"14.48","ts":"1491166800"},{"volume":"0","open":"15.94","close":"15.94","value":"15.94","low":"15.94","high":"15.94","ts":"1493586000"},{"volume":"2736012","open":"18.81","close":"18.9","value":"18.9","low":"18.72","high":"19.04","ts":"1496350800"},{"volume":"1854035","open":"18.68","close":"18.8","value":"18.8","low":"18.66","high":"18.88","ts":"1499115600"},{"volume":"3491075","open":"24.16","close":"23.48","value":"23.48","low":"23.34","high":"24.56","ts":"1501534800"},{"volume":"0","open":"28.04","close":"28.04","value":"28.04","low":"28.04","high":"28.04","ts":"1504472400"},{"volume":"1096842","open":"25.06","close":"25.52","value":"25.52","low":"24.94","high":"25.64","ts":"1506891600"},{"volume":"1541309","open":"31.16","close":"30.5","value":"30.5","low":"30.36","high":"31.48","ts":"1509656400"},{"volume":"1933337","open":"26.6","close":"26.3","value":"26.3","low":"26.14","high":"26.9","ts":"1512075600"},{"volume":"1667336","open":"33.98","close":"35.16","value":"35.16","low":"33.8","high":"35.5","ts":"1514840400"},{"volume":"1273542","open":"36.3","close":"36.5","value":"36.5","low":"35.96","high":"37","ts":"1517778000"},{"volume":"1658428","open":"34.38","close":"35.7","value":"35.7","low":"34.38","high":"36.1","ts":"1520197200"},{"volume":"337053","open":"35.88","close":"35.62","value":"35.62","low":"35.54","high":"35.88","ts":"1522616400"},{"volume":"1469276","open":"28.02","close":"27.4","value":"27.4","low":"27.24","high":"28.3","ts":"1525381200"},{"volume":"2010355","open":"26.86","close":"26.02","value":"26.02","low":"25","high":"26.88","ts":"1527800400"},{"volume":"3411456","open":"25.3","close":"25.46","value":"25.46","low":"25.3","high":"26.3","ts":"1530565200"},{"volume":"1830005","open":"30.04","close":"30.18","value":"30.18","low":"29.9","high":"31.16","ts":"1533502800"},{"volume":"3818869","open":"23.8","close":"25.68","value":"25.68","low":"23.6","high":"25.98","ts":"1535922000"},{"volume":"1696398","open":"27.2","close":"26.66","value":"26.66","low":"26.64","high":"27.5","ts":"1538341200"},{"volume":"2314062","open":"21.2","close":"22.18","value":"22.18","low":"20.84","high":"22.38","ts":"1541106000"},{"volume":"1489051","open":"24.5","close":"23.76","value":"23.76","low":"23.64","high":"24.68","ts":"1543870800"},{"volume":"0","open":"23.1","close":"23.1","value":"23.1","low":"23.1","high":"23.1","ts":"1546290000"},{"volume":"953636","open":"29.18","close":"29.44","value":"29.44","low":"28.9","high":"29.84","ts":"1549227600"},{"volume":"1245875","open":"29.02","close":"28.1","value":"28.1","low":"27.78","high":"29.56","ts":"1551646800"},{"volume":"1573768","open":"27.5","close":"27.84","value":"27.84","low":"26.3","high":"28.46","ts":"1554066000"},{"volume":"714606","open":"30.46","close":"30.62","value":"30.62","low":"30.08","high":"30.74","ts":"1556830800"},{"volume":"0","open":"35.58","close":"35.58","value":"35.58","low":"35.58","high":"35.58","ts":"1559595600"},{"volume":"1514557","open":"43.8","close":"44.24","value":"44.24","low":"43.3","high":"44.78","ts":"1562014800"},{"volume":"886073","open":"48.4","close":"49.14","value":"49.14","low":"48.16","high":"49.58","ts":"1564952400"},{"volume":"1239432","open":"71.25","close":"71.65","value":"71.65","low":"70.3","high":"72.35","ts":"1567371600"},{"volume":"1743946","open":"60.4","close":"61","value":"61","low":"60.15","high":"61.4","ts":"1570136400"},{"volume":"1908485","open":"66.3","close":"63.6","value":"63.6","low":"63.5","high":"66.65","ts":"1572555600"},{"volume":"2213739","open":"73.5","close":"74.35","value":"74.35","low":"73.3","high":"75.55","ts":"1575320400"},{"volume":"1600000","open":"82.2","close":"79.8","value":"79.8","low":"79.55","high":"82.2","ts":"1578258000"},{"volume":"1978658","open":"68.95","close":"69.95","value":"69.95","low":"68.3","high":"71.5","ts":"1580677200"},{"volume":"1445027","open":"56.2","close":"54.55","value":"54.55","low":"54","high":"56.8","ts":"1583096400"},{"volume":"6859950","open":"33.96","close":"33.08","value":"33.08","low":"32.8","high":"34.34","ts":"1585861200"},{"volume":"2636493","open":"51.7","close":"54.9","value":"54.9","low":"50.6","high":"56.1","ts":"1588539600"},{"volume":"5513635","open":"60.65","close":"60.65","value":"60.65","low":"60.2","high":"62.85","ts":"1590958800"},{"volume":"2211060","open":"54","close":"53.1","value":"53.1","low":"52.65","high":"54.2","ts":"1593723600"},{"volume":"7481631","open":"48","close":"48.32","value":"48.32","low":"46.32","high":"50.65","ts":"1596488400"},{"volume":"1807533","open":"45.8","close":"45.56","value":"45.56","low":"44.92","high":"46.26","ts":"1598907600"},{"volume":"0","open":"46.96","close":"46.96","value":"46.96","low":"46.96","high":"46.96","ts":"1601758800"},{"volume":"10008175","open":"43.44","close":"42.24","value":"42.24","low":"41.4","high":"44.54","ts":"1604350800"},{"volume":"12799616","open":"58.2","close":"62.9","value":"62.9","low":"58.2","high":"62.9","ts":"1606770000"},{"volume":"2936051","open":"74.85","close":"72.8","value":"72.8","low":"72.6","high":"75.05","ts":"1609707600"},{"volume":"1960514","open":"70.95","close":"70.4","value":"70.4","low":"70.1","high":"71.5","ts":"1612126800"},{"volume":"7392705","open":"91","close":"88.5","value":"88.5","low":"87.65","high":"92.75","ts":"1614546000"},{"volume":"1240369","open":"74.1","close":"73.75","value":"73.75","low":"73.3","high":"75.25","ts":"1617310800"},{"volume":"6535977","open":"80.5","close":"80.75","value":"80.75","low":"77.45","high":"81.3","ts":"1620075600"},{"volume":"2427610","open":"81.9","close":"81.7","value":"81.7","low":"80.9","high":"82.35","ts":"1622754000"},{"volume":"5108212","open":"76.2","close":"77.95","value":"77.95","low":"74.9","high":"79.25","ts":"1625173200"},{"volume":"1770855","open":"70.15","close":"68.6","value":"68.6","low":"68.1","high":"70.35","ts":"1627938000"},{"volume":"1092664","open":"71.3","close":"71.9","value":"71.9","low":"70.9","high":"72","ts":"1630875600"},{"volume":"2395918","open":"78.9","close":"75.8","value":"75.8","low":"75.75","high":"79.35","ts":"1633294800"},{"volume":"1613883","open":"80.05","close":"80.5","value":"80.5","low":"80.05","high":"82","ts":"1635714000"},{"volume":"5802851","open":"93.25","close":"92.95","value":"92.95","low":"92.6","high":"97.25","ts":"1638478800"},{"volume":"3661593","open":"91.8","close":"95.3","value":"95.3","low":"91.7","high":"97.35","ts":"1641243600"},{"volume":"1812896","open":"109.2","close":"105.8","value":"105.8","low":"104.5","high":"109.5","ts":"1643662800"},{"volume":"5039914","open":"95","close":"90.1","value":"90.1","low":"88.35","high":"97.35","ts":"1646082000"},{"volume":"2291200","open":"107.2","close":"107.7","value":"107.7","low":"106","high":"108.3","ts":"1649019600"},{"volume":"2235151","open":"135.4","close":"134.8","value":"134.8","low":"134.2","high":"137.2","ts":"1651698000"},{"volume":"2460823","open":"141.5","close":"145.6","value":"145.6","low":"141.5","high":"146.5","ts":"1654462800"},{"volume":"1892262","open":"187","close":"180.5","value":"180.5","low":"178.5","high":"188.7","ts":"1656882000"},{"volume":"1483056","open":"168.9","close":"170.9","value":"170.9","low":"168.2","high":"171.4","ts":"1659301200"},{"volume":"1655199","open":"207","close":"207.4","value":"207.4","low":"205.5","high":"210.5","ts":"1662066000"},{"volume":"4830697","open":"256.5","close":"273.5","value":"273.5","low":"254.3","high":"275.1","ts":"1664830800"},{"volume":"2539228","open":"324","close":"328.4","value":"328.4","low":"323","high":"329.6","ts":"1667250000"},{"volume":"7414394","open":"417.7","close":"431.9","value":"431.9","low":"403.1","high":"447","ts":"1670187600"},{"volume":"3238738","open":"484.2","close":"503.9","value":"503.9","low":"483","high":"504.3","ts":"1672606800"},{"volume":"3674982","open":"487.1","close":"525.5","value":"525.5","low":"482.6","high":"529.6","ts":"1675371600"},{"volume":"1981628","open":"486.5","close":"497.6","value":"497.6","low":"483","high":"501.3","ts":"1678050000"},{"volume":"1705101","open":"453.1","close":"456.6","value":"456.6","low":"436.3","high":"462.6","ts":"1680469200"},{"volume":"1215410","open":"444.2","close":"433.1","value":"433.1","low":"430","high":"447","ts":"1682974800"},{"volume":"3949930","open":"492.8","close":"522.5","value":"522.5","low":"492.8","high":"526.6","ts":"1685912400"},{"volume":"2945593","open":"640.1","close":"657.5","value":"657.5","low":"640","high":"668","ts":"1688331600"},{"volume":"2455388","open":"820","close":"840","value":"840","low":"816.7","high":"843","ts":"1691096400"},{"volume":"1978401","open":"875","close":"891.6","value":"891.6","low":"856.3","high":"896.9","ts":"1693515600"},{"volume":"1758674","open":"843.7","close":"828.8","value":"828.8","low":"828.4","high":"845.7","ts":"1696280400"},{"volume":"1065522","open":"731","close":"727","value":"727","low":"722","high":"734","ts":"1699218000"},{"volume":"1583443","open":"718.5","close":"718.5","value":"718.5","low":"709.5","high":"724.5","ts":"1701637200"},{"volume":"2035392","open":"651","close":"669.5","value":"669.5","low":"651","high":"670.5","ts":"1704142800"},{"volume":"3198061","open":"770","close":"786","value":"786","low":"769.5","high":"787","ts":"1707080400"},{"volume":"2577956","open":"836","close":"836","value":"836","low":"823","high":"848","ts":"1709499600"},{"volume":"3008727","open":"820","close":"822.5","value":"822.5","low":"804.5","high":"830.5","ts":"1711918800"},{"volume":"4569398","open":"1045","close":"1039","value":"1039","low":"1015","high":"1078","ts":"1714683600"},{"volume":"9793367","open":"212","close":"209.3","value":"209.3","low":"208.3","high":"215.5","ts":"1717448400"},{"volume":"5440810","open":"218.9","close":"219.6","value":"219.6","low":"215.9","high":"220.3","ts":"1719867600"},{"volume":"7289787","open":"213","close":"218","value":"218","low":"213","high":"224.5","ts":"1722805200"},{"volume":"8155512","open":"229.3","close":"237","value":"237","low":"229","high":"239","ts":"1725224400"},{"volume":"5661177","open":"227","close":"235","value":"235","low":"224.4","high":"235","ts":"1727989200"},{"volume":"4222696","open":"232.3","close":"228.8","value":"228.8","low":"228.4","high":"234.4","ts":"1730408400"},{"volume":"10882766","open":"219.8","close":"220.4","value":"220.4","low":"217.3","high":"222","ts":"1733173200"},{"volume":"6615557","open":"224.1","close":"222","value":"222","low":"222","high":"225","ts":"1736110800"},{"volume":"10085373","open":"233","close":"232.5","value":"232.5","low":"231","high":"236.7","ts":"1738530000"},{"volume":"13155136","open":"241.4","close":"247.2","value":"247.2","low":"238.1","high":"249.7","ts":"1740949200"},{"volume":"10790119","open":"256.25","close":"246.3","value":"246.3","low":"246.3","high":"256.25","ts":"1743541200"},{"volume":"9217232","open":"224.1","close":"232.9","value":"232.9","low":"224.1","high":"235.7","ts":"1746133200"},{"volume":"6618305","open":"241.2","close":"247","value":"247","low":"240","high":"248.3","ts":"1748811600"},{"volume":"6508","open":"257","close":"257.75","value":"257.75","low":"254.25","high":"260.75","ts":"1751317200"},{"volume":"35548","open":"253","close":"249.9","value":"249.9","low":"248.3","high":"253","ts":"1753995600"},{"volume":"31666","open":"249.2","close":"246","value":"246","low":"245.7","high":"250.25","ts":"1756674000"},{"volume":"53095","open":"216.6","close":"220.3","value":"220.3","low":"216","high":"221.7","ts":"1759266000"},{"volume":"15143","open":"210.6","close":"213.5","value":"213.5","low":"210.3","high":"213.5","ts":"1762117200"},{"volume":"8126","open":"200.4","close":"204.4","value":"204.4","low":"200.1","high":"204.5","ts":"1764536400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PGSUS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7391204731775069877","uid":null,"queryText":"PGSUS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,90","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−5,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−66,90","hideAbsoluteDelta":false,"relativeDelta":"−%27,16","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"160,65","hideAbsoluteDelta":false,"relativeDelta":"%856,8","direction":"positive","tsFormatted":"26 Nis"},"quarterDelta":{"absoluteDelta":"−12,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"−42,90","hideAbsoluteDelta":false,"relativeDelta":"−%19,3","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"PGSUS","currencyTo":"TRY","price":"179,40","bankId":"0"},{"value":{"weekValue":[252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62,246.53,246.86,246.92,246.54,248.82,248.61,252.54,253.76,254.62,254.64,254.6,254.19],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,254.19],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,254.19],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,254.19],"dayValue":[253.68,253.76,253.9,253.68,254.18,255.53,254.62,254.84,254.13,254.24,254.17,253.88,254.52,254.65,254.44,254.89,254.79,255.28,254.96,254.81,254.72,254.19],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−10,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"31,05","hideAbsoluteDelta":false,"relativeDelta":"%13,92","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"254,06","hideAbsoluteDelta":false,"relativeDelta":"%197.944,39","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12520","priceDelta":"+0.4","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"254,19","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46,167.95,167.36,166.18,165.06,170.1,169.85,172.43,173.71,175.89,177.11,176.65,174.95],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,174.95],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,174.95],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,174.95],"dayValue":[173.59,173.71,173.91,174.02,174.21,175.63,175.89,176.04,176.14,176.62,176.84,176.51,176.99,177.33,177.1,176.64,176.86,176.85,176.43,175.54,175.23,174.95],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5700","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−7,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%58,77","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"174,91","hideAbsoluteDelta":false,"relativeDelta":"%426.399,28","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−11,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%31,75","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+0.57","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,95","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69,273.95,274.59,273.35,273.1,279.76,280.39,285.58,286.01,293.67,295.35,297.25,293.9],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,293.9],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,293.9],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,293.9],"dayValue":[286.08,286.01,286.26,285.91,286.65,292.8,293.67,293.7,293.75,293.91,294.8,294.28,295.19,295.69,295.59,296.93,297.64,297.47,297.59,296,295.01,293.9],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"5,99","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−12,25","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,03","hideAbsoluteDelta":false,"relativeDelta":"%84,99","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"291,40","hideAbsoluteDelta":false,"relativeDelta":"%11.660,09","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−24,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,69","direction":"negative","tsFormatted":"24 Kas"},"halfYearDelta":{"absoluteDelta":"101,78","hideAbsoluteDelta":false,"relativeDelta":"%52,98","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12522","priceDelta":"+7.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"293,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65,364.95,363.7,359.14,358.76,367.1,363.92,368.35,370.53,369.56,372.2,372.5,368.82],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,368.82],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,368.82],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,368.82],"dayValue":[370.04,370.53,371.18,371.21,371.26,369.35,369.56,371.92,371.34,371.75,371.92,371.22,372.25,372.41,372.56,372.5,372.76,372.04,371.29,370.62,369.65,368.82],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−29,55","hideAbsoluteDelta":false,"relativeDelta":"−%7,42","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−13,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"368,72","hideAbsoluteDelta":false,"relativeDelta":"%368.720","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"19 Ağu"},"halfYearDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"19 Ağu"}},"instrument_id":"12525","priceDelta":"-1.34","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"368,82","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76,364.39,363.18,357.32,355.33,364.36,362.53,368.29,372.34,374.89,382.35,381.56,377.31],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,377.31],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,377.31],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,377.31],"dayValue":[372.36,372.34,372.49,372.36,371.23,375.45,374.89,376.89,379.35,380.97,381.65,380.86,382.05,382.56,381.57,381.85,382.08,380.94,380.9,379.02,378.11,377.31],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−8,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−25,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"108,83","hideAbsoluteDelta":false,"relativeDelta":"%40,54","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"375,72","hideAbsoluteDelta":false,"relativeDelta":"%23.590,41","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−108,09","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"−56,69","hideAbsoluteDelta":false,"relativeDelta":"−%13,06","direction":"negative","tsFormatted":"22 Eyl"}},"instrument_id":"12527","priceDelta":"+5.56","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"377,31","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,90","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−5,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−66,90","hideAbsoluteDelta":false,"relativeDelta":"−%27,16","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"160,65","hideAbsoluteDelta":false,"relativeDelta":"%856,8","direction":"positive","tsFormatted":"26 Nis"},"quarterDelta":{"absoluteDelta":"−12,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"−42,90","hideAbsoluteDelta":false,"relativeDelta":"−%19,3","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775056500000,"updateTimeFormatted":"1 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"254,19 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62,246.53,246.86,246.92,246.54,248.82,248.61,252.54,253.76,254.62,254.64,254.6,254.19],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,254.19],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,254.19],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,254.19],"dayValue":[253.68,253.76,253.9,253.68,254.18,255.53,254.62,254.84,254.13,254.24,254.17,253.88,254.52,254.65,254.44,254.89,254.79,255.28,254.96,254.81,254.72,254.19],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−10,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"31,05","hideAbsoluteDelta":false,"relativeDelta":"%13,92","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"254,06","hideAbsoluteDelta":false,"relativeDelta":"%197.944,39","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"21:39"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,95 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46,167.95,167.36,166.18,165.06,170.1,169.85,172.43,173.71,175.89,177.11,176.65,174.95],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,174.95],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,174.95],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,174.95],"dayValue":[173.59,173.71,173.91,174.02,174.21,175.63,175.89,176.04,176.14,176.62,176.84,176.51,176.99,177.33,177.1,176.64,176.86,176.85,176.43,175.54,175.23,174.95],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5700","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−7,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%58,77","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"174,91","hideAbsoluteDelta":false,"relativeDelta":"%426.399,28","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−11,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%31,75","direction":"positive","tsFormatted":"21:39"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"293,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69,273.95,274.59,273.35,273.1,279.76,280.39,285.58,286.01,293.67,295.35,297.25,293.9],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,293.9],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,293.9],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,293.9],"dayValue":[286.08,286.01,286.26,285.91,286.65,292.8,293.67,293.7,293.75,293.91,294.8,294.28,295.19,295.69,295.59,296.93,297.64,297.47,297.59,296,295.01,293.9],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"5,99","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−12,25","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"135,03","hideAbsoluteDelta":false,"relativeDelta":"%84,99","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"291,40","hideAbsoluteDelta":false,"relativeDelta":"%11.660,09","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−24,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,69","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"101,78","hideAbsoluteDelta":false,"relativeDelta":"%52,98","direction":"positive","tsFormatted":"21:39"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"368,82 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65,364.95,363.7,359.14,358.76,367.1,363.92,368.35,370.53,369.56,372.2,372.5,368.82],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,368.82],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,368.82],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,368.82],"dayValue":[370.04,370.53,371.18,371.21,371.26,369.35,369.56,371.92,371.34,371.75,371.92,371.22,372.25,372.41,372.56,372.5,372.76,372.04,371.29,370.62,369.65,368.82],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−29,55","hideAbsoluteDelta":false,"relativeDelta":"−%7,42","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"−13,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"368,72","hideAbsoluteDelta":false,"relativeDelta":"%368.720","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"21:39"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"377,31 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76,364.39,363.18,357.32,355.33,364.36,362.53,368.29,372.34,374.89,382.35,381.56,377.31],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,377.31],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,377.31],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,377.31],"dayValue":[372.36,372.34,372.49,372.36,371.23,375.45,374.89,376.89,379.35,380.97,381.65,380.86,382.05,382.56,381.57,381.85,382.08,380.94,380.9,379.02,378.11,377.31],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−8,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−25,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"108,83","hideAbsoluteDelta":false,"relativeDelta":"%40,54","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"375,72","hideAbsoluteDelta":false,"relativeDelta":"%23.590,41","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−108,09","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"−56,69","hideAbsoluteDelta":false,"relativeDelta":"−%13,06","direction":"negative","tsFormatted":"21:39"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GNpYzj99D3vj8yT3da8H+A==","isCodeToIcon":false,"chartStat":{"dayHigh":"182,50","dayLow":"178,10","open":"182","prevClose":"175,50","volume":"4.045","yearHigh":"274","yearLow":"173,60"},"fromNameFull":"Pegasus Hava Tasimaciligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PGSUS.svg","title":"PGSUS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PGSUS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7391204731775069877","uid":null,"queryText":"PGSUS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3ean4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.pegasusyatirimciiliskileri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pegasusinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi şirketi ne yapar?","markdown":"**Pegasus Hava Taşımacılığı Anonim Şirketi** (Pegasus Hava Yolları), **düşük maliyetli hava yolu taşımacılığı** hizmeti sunar [```2```](https://www.pegasusyatirimciiliskileri.com.tr/medium/image/1-ceyrek-faaliyet-raporu_1511/view.aspx)[```4```](https://tr.wikipedia.org/wiki/Pegasus_Hava_Yollar%C4%B1). Şirketin yaptığı başlıca faaliyetler şunlardır:\n\n* **Yolcu, kargo ve posta taşımacılığı**: Türkiye içinde ve dışında, yurt dışına ve yurt dışından tarifeli ve tarifesiz uçuşlarla [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Hava taşıma araçlarının temini**: Satın alma, kiralama, ithalat, ihracat ve diğer işlemler [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Gerekli makine, alet, ekipman ve yedek parçaların üretimi ve temini** [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Yer hizmetleri**: Uçuş bakımı, onarım, yemek, içecek ve diğer ikram hizmetleri [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Otel, restoran, eğlence ve dinlenme tesislerinin işletilmesi** [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Satış noktalarının kurulması**: Havaalanlarında ve benzeri yerlerde [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Risk yönetimi**: Şirket, varlığını ve sürekliliğini tehdit edebilecek riskleri erken teşhis etmek ve yönetmek için komiteler kurar [```2```](https://www.pegasusyatirimciiliskileri.com.tr/medium/image/1-ceyrek-faaliyet-raporu_1511/view.aspx)[```3```](https://rotaborsa.com/wp-content/uploads/2024/08/PGSUS-30.06.2024-Ara-Donem-Faaliyet-Raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pegasusyatirimciiliskileri.com?size=16&stub=1"],"title":"PGSUS hisseleri hangi borsada işlem görüyor?","markdown":"**PGSUS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/pegasus-hava-tasimaciligi)[```3```](https://www.pegasusyatirimciiliskileri.com/tr/operasyonel-ve-finansal-veriler/hissenin-borsa-kodu-ve-tanitimi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pegasusyatirimciiliskileri.com.tr?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pegasus Hava Taşımacılığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://fintables.com/sirketler/PGSUS/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır [```1```](https://fintables.com/sirketler/PGSUS/finansal-tablolar)[```2```](https://cdn.gedik.com/media/media/pa2koj1p/4c24_finansal-degerlendirme_pgsus_20250305.pdf).\n3. **Nakit Akım Tablosu**: Şirketin açıkladığı dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://fintables.com/sirketler/PGSUS/finansal-tablolar).\n\n**Ek olarak, aşağıdaki oranlar da şirketin finansal performansını değerlendirmek için önemlidir:**\n\n- **FAVÖK Marjı**: Şirketin faaliyet karlılığını gösterir [```2```](https://cdn.gedik.com/media/media/pa2koj1p/4c24_finansal-degerlendirme_pgsus_20250305.pdf)[```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf).\n- **Net Borç/FAVÖK Oranı**: Şirketin borç durumunu değerlendirmek için kullanılır [```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf)[```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_pegasus_summary_2024.pdf).\n- **Yolcu Trafiği ve Doluluk Oranı**: Şirketin operasyonel verimliliğini ve büyüme potansiyelini yansıtır [```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf)[```4```](https://www.pegasusyatirimciiliskileri.com.tr/medium/image/2024-yili-faaliyet-raporu_1498/view.aspx).\n\nFinansal analiz için **Fintables** ve **Tacirler Yatırım** gibi platformlardan da yararlanılabilir [```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.airlinehaber.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pegasus Hava Taşımacılığı Anonim Şirketi (PGSUS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Operasyonel Verimlilik ve Kârlılık**: Şirketin maliyet yönetimi ve operasyonel kârlılık performansı, hisse fiyatını olumlu etkiler [```1```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler)[```3```](https://www.airlinehaber.com/pegasus-hava-yollari-hisselerinde-yeni-hedef-fiyat-ve-beklentiler/).\n2. **Havacılık Sektöründeki Büyüme**: Pandemi sonrası toparlanma süreci ve artan yolcu talebi, Pegasus'un gelirlerini ve dolayısıyla hisse fiyatını artırır [```1```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler)[```3```](https://www.airlinehaber.com/pegasus-hava-yollari-hisselerinde-yeni-hedef-fiyat-ve-beklentiler/).\n3. **Döviz Bazlı Gelirler**: Pegasus'un gelirlerinin büyük bir kısmının döviz bazlı olması, döviz kurlarındaki değişimlerden olumlu etkilenir [```1```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler).\n4. **Yeni Yatırımlar ve Filo Genişlemesi**: Yeni uçak alımları ve genişletilmiş uçuş ağları, şirketin büyüme potansiyelini ve hisse değerini destekler [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/pgsus-hisse-hedef-fiyat-2024-2025-2030)[```3```](https://www.airlinehaber.com/pegasus-hava-yollari-hisselerinde-yeni-hedef-fiyat-ve-beklentiler/).\n5. **Rekabet ve Yakıt Maliyetleri**: Yakıt maliyetlerindeki dalgalanmalar ve rekabet koşulları, uzun vadeli performansı etkileyebilecek risk faktörleridir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/pgsus-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Pegasus Hava Taşımacılığı Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler ve analizler kullanılarak belirlenir:\n\n1. **Kurumsal Yönetim Derecelendirmesi**: Şirketin kurumsal yönetim ilkelerine uyum derecesi, Kobirate gibi bağımsız kurumlar tarafından değerlendirilir ve bu değerlendirme hisse senedinin güvenilirliğini artırır [```1```](https://realborsa.com/pegasus-pgsus-derecelendirme-notu-2024-hedef-fiyat/).\n2. **Finansal Performans**: Şirketin 2023 yılı finansal performansı ve 2024 yılı için beklenen bilanço verileri, hissenin adil değerini etkileyen önemli faktörlerdendir [```1```](https://realborsa.com/pegasus-pgsus-derecelendirme-notu-2024-hedef-fiyat/)[```4```](https://borsauzmani.co/haberler/pegasus-hava-tasimaciligi-hisseleri-yatirimcilar-icin-kritik-analiz).\n3. **Hedef Fiyatlar**: Aracı kurumlar tarafından yapılan hedef fiyat analizleri, hissenin potansiyel değerini öngörmek için kullanılır [```2```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler)[```5```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33698). Bu analizler genellikle şirketin operasyonel verimliliği, kârlılık beklentileri ve sektördeki büyüme trendlerini dikkate alır.\n4. **Piyasa Çarpanları**: Fiyat/kazanç oranı (F/K) ve fiyat/defter değeri (PD/DD) gibi piyasa çarpanları, hissenin değerini diğer şirketlerle karşılaştırmalı olarak değerlendirmek için kullanılır [```5```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33698).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://assetsgarantibbva.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://baytutumlu.com?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Pegasus Hava Taşımacılığı Anonim Şirketi hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Yakıt Fiyat Riski**: Yakıt giderlerindeki artışlar, şirketin mali durumunu ve faaliyet sonuçlarını olumsuz etkileyebilir [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf)[```4```](https://baytutumlu.com/index.php/2025/05/26/pegasus-hava-yollari-pgsus-kapsamli-yatirim-tezi/).\n2. **Döviz Kuru Dalgalanmaları**: Gelirlerinin önemli bir kısmı yabancı para cinsinden olan şirket, TL'nin değer kaybetmesi durumunda maliyet artışı yaşayabilir [```4```](https://baytutumlu.com/index.php/2025/05/26/pegasus-hava-yollari-pgsus-kapsamli-yatirim-tezi/).\n3. **Rekabet ve Pazar Koşulları**: Havayolu endüstrisindeki yoğun rekabet, Pegasus'un mali durumu ve yolcu trafiği üzerinde baskı oluşturabilir [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf)[```4```](https://baytutumlu.com/index.php/2025/05/26/pegasus-hava-yollari-pgsus-kapsamli-yatirim-tezi/).\n4. **Siyasi ve Ekonomik İstikrar**: Gelişmekte olan piyasalardaki istikrarsızlık ve yasal düzenlemelere uyum sorunları, şirket için risk teşkil eder [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf).\n5. **Tedarik Zinciri Bağımlılığı**: Şirket, uçak ve uçak parçaları temini için sınırlı sayıda tedarikçiye bağımlıdır [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf).\n6. **Faaliyetlerin Kesintiye Uğraması**: Teknik arızalar veya düzenleme konuları gibi nedenlerle filonun hizmet verememesi riski mevcuttur [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PGSUS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3ean5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714675_0","totalSources":5,"url":"/gundem/business/nike-ta-beklenti-krizi-hisseler-cakildi-7146750?content_parameters=ChYxNTE4ODUyMjgwNDkwMzU4NTcyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d474fcb787ee82f1c80c3cdc1c7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://news-files.foreks.com/images/1775017784338.jpeg"}},"logAttrs":{"id":"714675_0","hasSummarization":false,"urls":["https://www.bloomberght.com/nike-hisseleri-savas-ve-indirimlerin-etkisiyle-dustu-3773485","https://www.ekonomim.com/spor/nikein-satislarda-dusus-tahmini-yatirimcilari-sasirtti-haberi-885364","https://www.tgrthaber.com/ekonomi/niketa-beklenti-krizi-hisseler-cakildi-3291751","https://www.foreks.com/haber/detay/nikein-satislarda-dusus-tahmini-yatirimcilari-sasirtti-01-04-26/?haber_id=69cc9f4a2663b328fe33bda0&lang=tr&category=PICNEWS","https://www.borsaningundemi.com/haber/unlu-markada-beklenti-krizi-hisseler-cakildi-1889719"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Nike hisseleri savaş ve indirimlerin etkisiyle düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/nike-hisseleri-savas-ve-indirimlerin-etkisiyle-dustu-3773485","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.tgrthaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:03"},{"id":"712895_0","totalSources":12,"url":"/gundem/business/araci-kurumlarin-model-portfoylerinde-son-durum-7128950?content_parameters=ChYxNDMxMzI1OTk0MDg4MTk5MTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d43475709be7b9ce2efffbda02c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2024/10/16/finans-sektorunde-riski-ve-sureci-analiz-edebilen-yukseliyor-oqyo_cover.jpg"}},"logAttrs":{"id":"712895_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-en-cok-kazandiracak-hisseler-listesi-aciklandi_ID1626804/","https://www.ekonomim.com/foto-galeri/ekonomi/iste-araci-kurumlarin-gozde-hissesi-hangisi-rekor-getiri-sunuyor-galeri-885077","https://ekonomi.haber7.com/ekonomi/haber/3616236-araci-kurumlar-tek-tek-acikladi-iste-borsanin-en-yuksek-potansiyelli-kagitlari","https://www.foreks.com/haber/detay/son-3-ayda-girilen-hedef-fiyatlara-gore-getiri-potansiyeli-en-yuksek-hisseler-01-04-26/?haber_id=69cd2d8d2663b328fe33c195&lang=tr&category=PICNEWS/","https://www.borsamatik.com.tr/model-portfoylerde-en-cok-tercih-edilen-hisseler-haber-177693"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İşte analistlerin en çok önerdiği ve en çok yükseliş potansiyeli gördüğü hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:17"},{"id":"711230_0","totalSources":197,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChU0MDI5NTgyMjMzMjM2NjEwMTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d49be3b242a86da1b5c04a35817//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/158598.jpg"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-133","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-1-nisan-2026-carsamba-bist-100-endeksi/545614/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19707382/","https://ekonomi.haber7.com/ekonomi/haber/3616509-piyasalarda-gun-ortasi-rakamlar-belli-oldu","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-guclu-yukseldi-1718316","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7564135","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553941","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-1-nisan-2026-p306370","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19705386/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,19 artışla 12.650,59 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","faviconSources":["https://finans.cnnturk.com","https://www.borsagundem.com.tr","https://finans.mynet.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:03"},{"id":"711676_0","totalSources":13,"url":"/gundem/business/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti-7116760?content_parameters=ChYxMTE2MDk3MjU5Nzc1NzY2OTc0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e5c5db3f1e88c49c8b78fd45d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/0f7d21a2-ba7c-4bc0-93bd-a18e008ba84c.jpeg"}},"logAttrs":{"id":"711676_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","https://www.cumhuriyet.com.tr/ekonomi/2026-nin-ilk-ceyreginde-en-cok-kaybettiren-yatirim-araclari-belli-oldu-2490800","https://www.ekonomim.com/ekonomi/ilk-ceyregin-kaybettirenleri-bankacilik-holdingler-ve-altin-haberi-884697","https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","https://www.patronlardunyasi.com/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul endeksleri tarihi zirvelerini gördü, gram altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:57"},{"id":"713806_0","totalSources":6,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d823a9d3e0bf1008529e18761//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-114/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-mart-2026-haber-177707"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 30 Mart Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:23"},{"id":"714242_0","totalSources":6,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChYxNzc2NjU4OTk0MzgwNzYzNDc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d49ab853996c3084261e72a0b3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/1/1889810/1889810.jpg/?v=1775057304"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-olasigi-fiyatlaniyor-3773244","https://www.borsaningundemi.com/haber/kuresel-borsalari-ipten-alan-hurmuz-umudu-1889766","https://kibrisgazetesi.com/petrol-trumpin-savas-bitebilir-mesajiyla-yukseliste/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa cuma günü 12.698 puanla kritik seviyede kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.patronlardunyasi.com","https://www.bloomberght.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:13"},{"id":"714755_0","totalSources":7,"url":"/gundem/business/bir-sirketten-yuzde-200-oraninda-bedelli-sermaye-artirimi-karari-rota-borsa-7147550?content_parameters=ChUyMTI2NjYxMjg2MDk3MjYxMjg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d43dd5c06329ce597acb1714396//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/01/sermaye-temettu-kazandiran-giris.jpg"}},"logAttrs":{"id":"714755_0","hasSummarization":false,"urls":["https://rotaborsa.com/yuzde-25-bedelli-sermaye-artirimi-yapan-hissenin-fiyatinda-duzeltme-yapildi/","https://paratic.com/hub-girisimden-yuzde-200-bedelli-sermaye-artirimi-karari/","https://rotaborsa.com/yarin-bir-sirket-bedelli-sermaye-artirimi-yapacak-9/","https://www.borsagundem.com.tr/hub-girisim-sermayesi-200-bedelli-sermaye-artirimi-karari-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yüzde 25 bedelli sermaye artırımı yapan hissenin fiyatında düzeltme yapıldı - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yuzde-25-bedelli-sermaye-artirimi-yapan-hissenin-fiyatinda-duzeltme-yapildi/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3ean6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3eanw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}