Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Kredi Derecelendirme Notları: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir 1.
Aktif Büyüklüğü: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır 1.
Özkaynaklar: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur 1.
Net Satışlar ve Karlılık: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir 1. Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir 1.
Finansal Borçlar: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır 1.
Ayrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar 23.
Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir 1.
Şirketin mali durumu ve finansal performansı: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler 35.
Piyasa koşulları ve sektörel gelişmeler: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir 4.
Geri alım programları: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir 1.
4 kaynak
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 1.
Ayrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:
{"syq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPEKGY%26ncrnd%3D11394","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6496250291778339473","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778339473569524-16867643648049625029-balancer-l7leveler-kubr-yp-sas-70-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PEKGY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"syq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"syq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"syq3":{"state":{"currencyProps":{"fromName":"PEKGY","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PEKGY","content":{"label":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","countryCode":"PE"},"countryCode":"PE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.78,"multiplierFormatted":"16,78","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778166600"},{"volume":"158","open":"17.1","close":"17.1","value":"17.1","low":"17.1","high":"17.1","ts":"1778223300"},{"volume":"21315","open":"17.1","close":"17.1","value":"17.1","low":"16.85","high":"17.18","ts":"1778223600"},{"volume":"59","open":"17.1","close":"17.09","value":"17.09","low":"16.85","high":"17.18","ts":"1778223900"},{"volume":"1250","open":"17.1","close":"17.04","value":"17.04","low":"16.85","high":"17.18","ts":"1778224500"},{"volume":"7247","open":"17.1","close":"17.03","value":"17.03","low":"16.85","high":"17.18","ts":"1778225100"},{"volume":"1461","open":"17.1","close":"17.02","value":"17.02","low":"16.85","high":"17.18","ts":"1778225400"},{"volume":"4275","open":"17.1","close":"17","value":"17","low":"16.85","high":"17.18","ts":"1778225700"},{"volume":"8334","open":"17.1","close":"16.96","value":"16.96","low":"16.85","high":"17.18","ts":"1778226000"},{"volume":"13","open":"17.1","close":"16.92","value":"16.92","low":"16.85","high":"17.18","ts":"1778226300"},{"volume":"20000","open":"17.1","close":"16.88","value":"16.88","low":"16.85","high":"17.18","ts":"1778226900"},{"volume":"1","open":"17.1","close":"16.88","value":"16.88","low":"16.79","high":"17.18","ts":"1778227200"},{"volume":"9250","open":"17.1","close":"16.85","value":"16.85","low":"16.79","high":"17.18","ts":"1778227500"},{"volume":"1","open":"17.1","close":"16.82","value":"16.82","low":"16.79","high":"17.18","ts":"1778229600"},{"volume":"5","open":"17.1","close":"16.8","value":"16.8","low":"16.79","high":"17.18","ts":"1778229900"},{"volume":"313","open":"17.1","close":"16.85","value":"16.85","low":"16.79","high":"17.18","ts":"1778230200"},{"volume":"1","open":"17.1","close":"16.8","value":"16.8","low":"16.79","high":"17.18","ts":"1778230800"},{"volume":"4889","open":"17.1","close":"16.8","value":"16.8","low":"16.75","high":"17.18","ts":"1778231100"},{"volume":"50","open":"17.1","close":"16.69","value":"16.69","low":"16.68","high":"17.18","ts":"1778232900"},{"volume":"9511","open":"17.1","close":"16.7","value":"16.7","low":"16.68","high":"17.18","ts":"1778233200"},{"volume":"10000","open":"17.1","close":"16.72","value":"16.72","low":"16.68","high":"17.18","ts":"1778233500"},{"volume":"19487","open":"17.1","close":"16.7","value":"16.7","low":"16.68","high":"17.18","ts":"1778235300"},{"volume":"18159","open":"17.1","close":"16.71","value":"16.71","low":"16.68","high":"17.18","ts":"1778235600"},{"volume":"2000","open":"17.1","close":"16.71","value":"16.71","low":"16.68","high":"17.18","ts":"1778236500"},{"volume":"7","open":"17.1","close":"16.72","value":"16.72","low":"16.68","high":"17.18","ts":"1778236800"},{"volume":"1534","open":"17.1","close":"16.73","value":"16.73","low":"16.67","high":"17.18","ts":"1778238000"},{"volume":"1000","open":"17.1","close":"16.71","value":"16.71","low":"16.67","high":"17.18","ts":"1778238600"},{"volume":"11123","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778239200"},{"volume":"9","open":"17.1","close":"16.74","value":"16.74","low":"16.67","high":"17.18","ts":"1778239800"},{"volume":"5","open":"17.1","close":"16.77","value":"16.77","low":"16.67","high":"17.18","ts":"1778240400"},{"volume":"4000","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778240700"},{"volume":"15","open":"17.1","close":"16.73","value":"16.73","low":"16.67","high":"17.18","ts":"1778242200"},{"volume":"790","open":"17.1","close":"16.74","value":"16.74","low":"16.67","high":"17.18","ts":"1778242800"},{"volume":"250","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778243700"},{"volume":"250","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778244000"},{"volume":"771","open":"17.1","close":"16.75","value":"16.75","low":"16.67","high":"17.18","ts":"1778244300"},{"volume":"1","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778244600"},{"volume":"1","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778244900"},{"volume":"1959","open":"17.1","close":"16.77","value":"16.77","low":"16.67","high":"17.18","ts":"1778245800"},{"volume":"298","open":"17.1","close":"16.73","value":"16.73","low":"16.67","high":"17.18","ts":"1778246100"},{"volume":"4655","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778246700"},{"volume":"1137","open":"17.1","close":"16.75","value":"16.75","low":"16.67","high":"17.18","ts":"1778247600"},{"volume":"998","open":"17.1","close":"16.75","value":"16.75","low":"16.67","high":"17.18","ts":"1778247900"},{"volume":"1050","open":"17.1","close":"16.72","value":"16.72","low":"16.67","high":"17.18","ts":"1778248200"},{"volume":"5829","open":"17.1","close":"16.72","value":"16.72","low":"16.67","high":"17.18","ts":"1778248500"},{"volume":"250","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778249700"},{"volume":"25","open":"17.1","close":"16.72","value":"16.72","low":"16.67","high":"17.18","ts":"1778251500"},{"volume":"5000","open":"17.1","close":"16.75","value":"16.75","low":"16.67","high":"17.18","ts":"1778251800"},{"volume":"200000","open":"17.1","close":"16.75","value":"16.75","low":"16.67","high":"17.18","ts":"1778252100"},{"volume":"16","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3515","open":"16.39","close":"16.39","value":"16.39","low":"16.39","high":"16.39","ts":"1777874400"},{"volume":"3275","open":"16.39","close":"16.32","value":"16.32","low":"16.27","high":"16.75","ts":"1777878000"},{"volume":"2781","open":"16.39","close":"16.3","value":"16.3","low":"16.21","high":"16.75","ts":"1777881600"},{"volume":"17946","open":"16.39","close":"16.76","value":"16.76","low":"16.21","high":"16.93","ts":"1777885200"},{"volume":"37063","open":"16.39","close":"16.66","value":"16.66","low":"16.21","high":"16.93","ts":"1777888800"},{"volume":"2643","open":"16.39","close":"16.7","value":"16.7","low":"16.21","high":"16.93","ts":"1777892400"},{"volume":"8061","open":"16.39","close":"16.72","value":"16.72","low":"16.21","high":"16.93","ts":"1777896000"},{"volume":"8437","open":"16.39","close":"16.69","value":"16.69","low":"16.21","high":"16.93","ts":"1777899600"},{"volume":"4353","open":"16.39","close":"16.7","value":"16.7","low":"16.21","high":"16.93","ts":"1777903200"},{"volume":"1000","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777906800"},{"volume":"1","open":"16.69","close":"16.69","value":"16.69","low":"16.69","high":"16.69","ts":"1777960800"},{"volume":"3987","open":"16.69","close":"16.51","value":"16.51","low":"16.47","high":"16.8","ts":"1777964400"},{"volume":"17071","open":"16.69","close":"16.67","value":"16.67","low":"16.47","high":"16.8","ts":"1777968000"},{"volume":"6571","open":"16.69","close":"16.42","value":"16.42","low":"16.34","high":"16.8","ts":"1777971600"},{"volume":"20886","open":"16.69","close":"16.44","value":"16.44","low":"16.33","high":"16.8","ts":"1777975200"},{"volume":"39494","open":"16.69","close":"16.51","value":"16.51","low":"16.33","high":"16.8","ts":"1777978800"},{"volume":"2500","open":"16.69","close":"16.45","value":"16.45","low":"16.33","high":"16.8","ts":"1777982400"},{"volume":"15536","open":"16.69","close":"16.3","value":"16.3","low":"16.22","high":"16.8","ts":"1777986000"},{"volume":"25005","open":"16.69","close":"16.44","value":"16.44","low":"16.22","high":"16.8","ts":"1777989600"},{"volume":"900","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777993200"},{"volume":"18765","open":"16.5","close":"17.05","value":"17.05","low":"16.45","high":"17.19","ts":"1778050800"},{"volume":"1","open":"16.5","close":"17.11","value":"17.11","low":"16.45","high":"17.19","ts":"1778054400"},{"volume":"5073","open":"16.5","close":"17.05","value":"17.05","low":"16.45","high":"17.24","ts":"1778058000"},{"volume":"14318","open":"16.5","close":"17.07","value":"17.07","low":"16.45","high":"17.24","ts":"1778061600"},{"volume":"9012","open":"16.5","close":"17.1","value":"17.1","low":"16.45","high":"17.24","ts":"1778065200"},{"volume":"2280","open":"16.5","close":"17.12","value":"17.12","low":"16.45","high":"17.26","ts":"1778068800"},{"volume":"2637","open":"16.5","close":"17.14","value":"17.14","low":"16.45","high":"17.26","ts":"1778072400"},{"volume":"7946","open":"16.5","close":"16.99","value":"16.99","low":"16.45","high":"17.26","ts":"1778076000"},{"volume":"20000","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778079600"},{"volume":"120","open":"17.05","close":"17.15","value":"17.15","low":"16.93","high":"17.2","ts":"1778137200"},{"volume":"8139","open":"17.05","close":"16.81","value":"16.81","low":"16.76","high":"17.2","ts":"1778140800"},{"volume":"26038","open":"17.05","close":"16.84","value":"16.84","low":"16.76","high":"17.2","ts":"1778144400"},{"volume":"17568","open":"17.05","close":"16.85","value":"16.85","low":"16.76","high":"17.2","ts":"1778148000"},{"volume":"14470","open":"17.05","close":"16.83","value":"16.83","low":"16.76","high":"17.2","ts":"1778151600"},{"volume":"20583","open":"17.05","close":"16.82","value":"16.82","low":"16.57","high":"17.2","ts":"1778155200"},{"volume":"6974","open":"17.05","close":"16.79","value":"16.79","low":"16.57","high":"17.2","ts":"1778158800"},{"volume":"12030","open":"17.05","close":"16.69","value":"16.69","low":"16.57","high":"17.2","ts":"1778162400"},{"volume":"200","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778166000"},{"volume":"158","open":"17.1","close":"17.1","value":"17.1","low":"17.1","high":"17.1","ts":"1778220000"},{"volume":"27319","open":"17.1","close":"16.88","value":"16.88","low":"16.85","high":"17.18","ts":"1778223600"},{"volume":"313","open":"17.1","close":"16.85","value":"16.85","low":"16.79","high":"17.18","ts":"1778227200"},{"volume":"10050","open":"17.1","close":"16.72","value":"16.72","low":"16.68","high":"17.18","ts":"1778230800"},{"volume":"37653","open":"17.1","close":"16.72","value":"16.72","low":"16.68","high":"17.18","ts":"1778234400"},{"volume":"16671","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778238000"},{"volume":"12328","open":"17.1","close":"16.76","value":"16.76","low":"16.67","high":"17.18","ts":"1778241600"},{"volume":"7793","open":"17.1","close":"16.72","value":"16.72","low":"16.67","high":"17.18","ts":"1778245200"},{"volume":"205000","open":"17.1","close":"16.75","value":"16.75","low":"16.67","high":"17.18","ts":"1778248800"},{"volume":"16","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"97518","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"97518","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"237244","open":"12.35","close":"12.45","value":"12.45","low":"12.17","high":"12.74","ts":"1762462800"},{"volume":"119373","open":"12.51","close":"12.6","value":"12.6","low":"12.33","high":"12.98","ts":"1762722000"},{"volume":"142925","open":"12.63","close":"12.6","value":"12.6","low":"12.3","high":"12.73","ts":"1762808400"},{"volume":"535667","open":"12.6","close":"12.61","value":"12.61","low":"12.41","high":"12.69","ts":"1762894800"},{"volume":"79759","open":"12.62","close":"12.61","value":"12.61","low":"12.61","high":"13.1","ts":"1762981200"},{"volume":"105210","open":"12.66","close":"12.62","value":"12.62","low":"12.58","high":"12.73","ts":"1763067600"},{"volume":"85484","open":"12.68","close":"12.86","value":"12.86","low":"12.67","high":"12.93","ts":"1763326800"},{"volume":"128672","open":"12.9","close":"13.2","value":"13.2","low":"12.89","high":"13.33","ts":"1763413200"},{"volume":"149585","open":"13.15","close":"13.2","value":"13.2","low":"13.05","high":"13.36","ts":"1763499600"},{"volume":"150718","open":"13.12","close":"13.2","value":"13.2","low":"13.12","high":"13.26","ts":"1763586000"},{"volume":"318457","open":"13.28","close":"13.3","value":"13.3","low":"13.25","high":"13.37","ts":"1763672400"},{"volume":"134657","open":"13.4","close":"13.59","value":"13.59","low":"13.33","high":"14.16","ts":"1763931600"},{"volume":"22","open":"13.6","close":"13.64","value":"13.64","low":"13.11","high":"14.07","ts":"1764018000"},{"volume":"13754","open":"13.4","close":"12.28","value":"12.28","low":"12.28","high":"13.46","ts":"1764104400"},{"volume":"394088","open":"11.06","close":"11.06","value":"11.06","low":"11.06","high":"11.06","ts":"1764190800"},{"volume":"239375","open":"10.84","close":"9.96","value":"9.96","low":"9.96","high":"11","ts":"1764277200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"180651","open":"10.3","close":"10.63","value":"10.63","low":"10.23","high":"10.91","ts":"1764622800"},{"volume":"194954","open":"10.77","close":"10.65","value":"10.65","low":"10.53","high":"10.8","ts":"1764709200"},{"volume":"461786","open":"10.68","close":"11.13","value":"11.13","low":"10.64","high":"11.29","ts":"1764795600"},{"volume":"155575","open":"11.16","close":"10.91","value":"10.91","low":"10.91","high":"11.33","ts":"1764882000"},{"volume":"7103","open":"11.01","close":"11.1","value":"11.1","low":"10.87","high":"11.1","ts":"1765141200"},{"volume":"83012","open":"11.12","close":"11.13","value":"11.13","low":"10.99","high":"11.19","ts":"1765227600"},{"volume":"151571","open":"11.16","close":"10.69","value":"10.69","low":"10.69","high":"11.21","ts":"1765314000"},{"volume":"239679","open":"10.5","close":"10.84","value":"10.84","low":"10.5","high":"10.84","ts":"1765400400"},{"volume":"62964","open":"10.95","close":"11.5","value":"11.5","low":"10.88","high":"11.53","ts":"1765486800"},{"volume":"179335","open":"11.57","close":"11.67","value":"11.67","low":"11.57","high":"11.9","ts":"1765746000"},{"volume":"73740","open":"11.7","close":"12.08","value":"12.08","low":"11.67","high":"12.16","ts":"1765832400"},{"volume":"254606","open":"12.13","close":"12.15","value":"12.15","low":"12.01","high":"12.36","ts":"1765918800"},{"volume":"506","open":"12.21","close":"12.19","value":"12.19","low":"12.08","high":"12.29","ts":"1766005200"},{"volume":"1","open":"12.2","close":"13.4","value":"13.4","low":"12.07","high":"13.4","ts":"1766091600"},{"volume":"237076","open":"13.46","close":"13.6","value":"13.6","low":"13.32","high":"13.82","ts":"1766350800"},{"volume":"6000","open":"13.62","close":"13.8","value":"13.8","low":"13.53","high":"13.84","ts":"1766437200"},{"volume":"383395","open":"13.8","close":"14.1","value":"14.1","low":"13.74","high":"14.1","ts":"1766523600"},{"volume":"137594","open":"14.15","close":"14.12","value":"14.12","low":"14.07","high":"14.31","ts":"1766610000"},{"volume":"387609","open":"13.9","close":"15.07","value":"15.07","low":"13.85","high":"15.53","ts":"1766696400"},{"volume":"173798","open":"14.44","close":"15","value":"15","low":"14.36","high":"15.02","ts":"1766955600"},{"volume":"142810","open":"15.02","close":"14","value":"14","low":"13.5","high":"15.22","ts":"1767042000"},{"volume":"336026","open":"13.9","close":"12.6","value":"12.6","low":"12.6","high":"13.9","ts":"1767128400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"141436","open":"12.89","close":"13.25","value":"13.25","low":"12.89","high":"13.93","ts":"1767560400"},{"volume":"120437","open":"13.33","close":"13.22","value":"13.22","low":"13.01","high":"13.42","ts":"1767646800"},{"volume":"310588","open":"13.22","close":"11.9","value":"11.9","low":"11.9","high":"13.37","ts":"1767733200"},{"volume":"84088","open":"10.71","close":"10.94","value":"10.94","low":"10.71","high":"11.65","ts":"1767819600"},{"volume":"278","open":"11","close":"11.34","value":"11.34","low":"10.96","high":"11.51","ts":"1767906000"},{"volume":"254532","open":"11.35","close":"11.35","value":"11.35","low":"10.95","high":"11.42","ts":"1768165200"},{"volume":"128724","open":"11.37","close":"11.56","value":"11.56","low":"11.3","high":"11.73","ts":"1768251600"},{"volume":"172653","open":"11.52","close":"11.3","value":"11.3","low":"11.2","high":"11.56","ts":"1768338000"},{"volume":"142658","open":"11.34","close":"11.3","value":"11.3","low":"11.1","high":"11.42","ts":"1768424400"},{"volume":"241478","open":"11.37","close":"11.5","value":"11.5","low":"11.34","high":"11.69","ts":"1768510800"},{"volume":"870","open":"11.64","close":"11.76","value":"11.76","low":"11.39","high":"12.36","ts":"1768770000"},{"volume":"320625","open":"11.8","close":"12.05","value":"12.05","low":"11.74","high":"12.14","ts":"1768856400"},{"volume":"184366","open":"12.08","close":"12.36","value":"12.36","low":"12","high":"12.36","ts":"1768942800"},{"volume":"256218","open":"12.37","close":"11.91","value":"11.91","low":"11.91","high":"12.52","ts":"1769029200"},{"volume":"241702","open":"11.91","close":"10.72","value":"10.72","low":"10.72","high":"11.94","ts":"1769115600"},{"volume":"198911","open":"9.8","close":"10.06","value":"10.06","low":"9.65","high":"10.25","ts":"1769374800"},{"volume":"122378","open":"10.2","close":"10.1","value":"10.1","low":"9.95","high":"10.4","ts":"1769461200"},{"volume":"160976","open":"10.11","close":"10.1","value":"10.1","low":"9.91","high":"10.25","ts":"1769547600"},{"volume":"169023","open":"10.1","close":"10.01","value":"10.01","low":"9.99","high":"10.24","ts":"1769634000"},{"volume":"411780","open":"10.03","close":"9.99","value":"9.99","low":"9.93","high":"10.07","ts":"1769720400"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"173592","open":"10.11","close":"10.32","value":"10.32","low":"10.01","high":"10.48","ts":"1770066000"},{"volume":"242041","open":"10.32","close":"10.19","value":"10.19","low":"10.19","high":"10.37","ts":"1770152400"},{"volume":"203138","open":"10.25","close":"10.01","value":"10.01","low":"10.01","high":"10.29","ts":"1770238800"},{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"97518","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"74335704","open":"1.41","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1746651600"},{"volume":"232090336","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.46","ts":"1746738000"},{"volume":"185476560","open":"1.45","close":"1.46","value":"1.46","low":"1.42","high":"1.46","ts":"1746997200"},{"volume":"146967648","open":"1.46","close":"1.48","value":"1.48","low":"1.43","high":"1.48","ts":"1747083600"},{"volume":"234724048","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.54","ts":"1747170000"},{"volume":"96568248","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1747256400"},{"volume":"61880784","open":"1.48","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1747342800"},{"volume":"64071436","open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1747688400"},{"volume":"93874816","open":"1.46","close":"1.42","value":"1.42","low":"1.42","high":"1.47","ts":"1747774800"},{"volume":"67263800","open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1747861200"},{"volume":"125564376","open":"1.41","close":"1.41","value":"1.41","low":"1.39","high":"1.43","ts":"1747947600"},{"volume":"52616756","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1748206800"},{"volume":"106896552","open":"1.39","close":"1.35","value":"1.35","low":"1.35","high":"1.4","ts":"1748293200"},{"volume":"122101896","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1748379600"},{"volume":"88306272","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1748466000"},{"volume":"114079712","open":"1.34","close":"1.28","value":"1.28","low":"1.28","high":"1.34","ts":"1748552400"},{"volume":"454408320","open":"1.29","close":"1.4","value":"1.4","low":"1.29","high":"1.4","ts":"1748811600"},{"volume":"334105408","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1748898000"},{"volume":"357803648","open":"1.34","close":"1.4","value":"1.4","low":"1.33","high":"1.45","ts":"1748984400"},{"volume":"138415264","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.46","ts":"1749070800"},{"volume":"1820513","open":"1.43","close":"1.55","value":"1.55","low":"1.42","high":"1.55","ts":"1749502800"},{"volume":"2225218","open":"1.69","close":"1.7","value":"1.7","low":"1.65","high":"1.7","ts":"1749589200"},{"volume":"2080517","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1749675600"},{"volume":"3808937","open":"2.05","close":"1.96","value":"1.96","low":"1.69","high":"2.05","ts":"1749762000"},{"volume":"2447111","open":"1.94","close":"2.15","value":"2.15","low":"1.93","high":"2.15","ts":"1750021200"},{"volume":"2233251","open":"2.23","close":"2.36","value":"2.36","low":"2.19","high":"2.36","ts":"1750107600"},{"volume":"100000","open":"2.44","close":"2.59","value":"2.59","low":"2.44","high":"2.59","ts":"1750194000"},{"volume":"2802084","open":"2.59","close":"2.34","value":"2.34","low":"2.34","high":"2.62","ts":"1750280400"},{"volume":"1758674","open":"2.31","close":"2.11","value":"2.11","low":"2.11","high":"2.42","ts":"1750366800"},{"volume":"3155491","open":"2.06","close":"1.91","value":"1.91","low":"1.9","high":"2.22","ts":"1750626000"},{"volume":"3393898","open":"1.97","close":"2.1","value":"2.1","low":"1.83","high":"2.1","ts":"1750712400"},{"volume":"2692555","open":"2.19","close":"2.17","value":"2.17","low":"2.15","high":"2.31","ts":"1750798800"},{"volume":"2844359","open":"2.15","close":"1.96","value":"1.96","low":"1.96","high":"2.16","ts":"1750885200"},{"volume":"1468833","open":"1.9","close":"2.01","value":"2.01","low":"1.83","high":"2.06","ts":"1750971600"},{"volume":"688865","open":"1.97","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1751230800"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"2356601","open":"1.9","close":"1.89","value":"1.89","low":"1.84","high":"1.95","ts":"1751403600"},{"volume":"2105441","open":"1.87","close":"1.98","value":"1.98","low":"1.82","high":"2","ts":"1751490000"},{"volume":"1267832","open":"1.79","close":"1.89","value":"1.89","low":"1.79","high":"1.98","ts":"1751576400"},{"volume":"1622151","open":"1.8","close":"1.86","value":"1.86","low":"1.76","high":"1.95","ts":"1751835600"},{"volume":"3774537","open":"1.86","close":"1.78","value":"1.78","low":"1.77","high":"1.94","ts":"1751922000"},{"volume":"2533145","open":"1.39","close":"1.52","value":"1.52","low":"1.3","high":"1.52","ts":"1752008400"},{"volume":"2443524","open":"1.54","close":"1.67","value":"1.67","low":"1.52","high":"1.67","ts":"1752094800"},{"volume":"3641702","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1752181200"},{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"},{"volume":"43413","open":"7.3","close":"7.5","value":"7.5","low":"7.3","high":"7.57","ts":"1755032400"},{"volume":"169070","open":"7.5","close":"7.5","value":"7.5","low":"7.3","high":"7.5","ts":"1755118800"},{"volume":"8813","open":"8","close":"8.14","value":"8.14","low":"8","high":"8.14","ts":"1755205200"},{"volume":"65771","open":"8.15","close":"8.3","value":"8.3","low":"8.15","high":"8.3","ts":"1755464400"},{"volume":"100379","open":"8.3","close":"8.4","value":"8.4","low":"7.47","high":"8.4","ts":"1755550800"},{"volume":"18013","open":"8.4","close":"8.3","value":"8.3","low":"8.3","high":"8.4","ts":"1755637200"},{"volume":"13933","open":"8.2","close":"8.19","value":"8.19","low":"8.19","high":"8.2","ts":"1755723600"},{"volume":"100000","open":"8.5","close":"9","value":"9","low":"8.33","high":"9","ts":"1755810000"},{"volume":"100","open":"9.25","close":"9.72","value":"9.72","low":"8.92","high":"9.75","ts":"1756069200"},{"volume":"1459135","open":"9.58","close":"9.56","value":"9.56","low":"9.22","high":"9.94","ts":"1756155600"},{"volume":"794570","open":"9.5","close":"8.61","value":"8.61","low":"8.61","high":"9.83","ts":"1756242000"},{"volume":"278771","open":"7.92","close":"7.75","value":"7.75","low":"7.75","high":"8.79","ts":"1756328400"},{"volume":"1899918","open":"7.14","close":"6.98","value":"6.98","low":"6.98","high":"7.69","ts":"1756414800"},{"volume":"1893589","open":"6.29","close":"7.67","value":"7.67","low":"6.29","high":"7.67","ts":"1756674000"},{"volume":"1083546","open":"7.84","close":"7.1","value":"7.1","low":"7.1","high":"8.14","ts":"1756760400"},{"volume":"1945111","open":"7.15","close":"6.96","value":"6.96","low":"6.8","high":"7.3","ts":"1756846800"},{"volume":"1129158","open":"7.02","close":"7.07","value":"7.07","low":"6.83","high":"7.26","ts":"1756933200"},{"volume":"50000","open":"7.09","close":"6.97","value":"6.97","low":"6.91","high":"7.14","ts":"1757019600"},{"volume":"683409","open":"6.98","close":"7.09","value":"7.09","low":"6.96","high":"7.5","ts":"1757278800"},{"volume":"1851009","open":"7.1","close":"7.79","value":"7.79","low":"7.05","high":"7.79","ts":"1757365200"},{"volume":"1369367","open":"7.6","close":"7.3","value":"7.3","low":"7.29","high":"7.67","ts":"1757451600"},{"volume":"1345662","open":"7.29","close":"7.01","value":"7.01","low":"6.96","high":"7.33","ts":"1757538000"},{"volume":"1513422","open":"7.01","close":"7","value":"7","low":"6.83","high":"7.31","ts":"1757624400"},{"volume":"1868757","open":"7.01","close":"7.16","value":"7.16","low":"6.9","high":"7.39","ts":"1757883600"},{"volume":"1011773","open":"7.16","close":"7.17","value":"7.17","low":"7.11","high":"7.37","ts":"1757970000"},{"volume":"1140797","open":"7.2","close":"7.16","value":"7.16","low":"7.11","high":"7.41","ts":"1758056400"},{"volume":"250000","open":"7.2","close":"7.23","value":"7.23","low":"7.14","high":"7.37","ts":"1758142800"},{"volume":"1706583","open":"7.23","close":"7.24","value":"7.24","low":"7.14","high":"7.29","ts":"1758229200"},{"volume":"2067757","open":"7.31","close":"7.25","value":"7.25","low":"7.12","high":"7.55","ts":"1758488400"},{"volume":"1796480","open":"7.25","close":"7.28","value":"7.28","low":"7.2","high":"7.42","ts":"1758574800"},{"volume":"1597469","open":"7.35","close":"7.99","value":"7.99","low":"7.34","high":"8","ts":"1758661200"},{"volume":"4000","open":"7.77","close":"8.3","value":"8.3","low":"7.7","high":"8.63","ts":"1758747600"},{"volume":"1475811","open":"8.55","close":"8.32","value":"8.32","low":"8.24","high":"8.7","ts":"1758834000"},{"volume":"108983","open":"8.27","close":"8.8","value":"8.8","low":"8.27","high":"8.98","ts":"1759093200"},{"volume":"1039810","open":"8.84","close":"8.95","value":"8.95","low":"8.63","high":"9.18","ts":"1759179600"},{"volume":"1719735","open":"8.95","close":"8.78","value":"8.78","low":"8.74","high":"9.02","ts":"1759266000"},{"volume":"1697575","open":"8.88","close":"8.51","value":"8.51","low":"8.51","high":"8.88","ts":"1759352400"},{"volume":"1713773","open":"8.53","close":"8.21","value":"8.21","low":"8.2","high":"8.54","ts":"1759438800"},{"volume":"852711","open":"8.13","close":"8.22","value":"8.22","low":"8.08","high":"8.63","ts":"1759698000"},{"volume":"764873","open":"8.24","close":"8.66","value":"8.66","low":"8.17","high":"8.84","ts":"1759784400"},{"volume":"1005144","open":"8.7","close":"9.23","value":"9.23","low":"8.61","high":"9.4","ts":"1759870800"},{"volume":"1106413","open":"9.3","close":"10.15","value":"10.15","low":"9.23","high":"10.15","ts":"1759957200"},{"volume":"1","open":"10.25","close":"10.07","value":"10.07","low":"10.05","high":"10.54","ts":"1760043600"},{"volume":"1349171","open":"10","close":"10.16","value":"10.16","low":"9.96","high":"10.46","ts":"1760302800"},{"volume":"777010","open":"10.25","close":"10.42","value":"10.42","low":"10.18","high":"10.65","ts":"1760389200"},{"volume":"163507","open":"10.59","close":"10.53","value":"10.53","low":"10.41","high":"11.19","ts":"1760475600"},{"volume":"184522","open":"10.7","close":"10.41","value":"10.41","low":"10.13","high":"10.89","ts":"1760562000"},{"volume":"622669","open":"10.45","close":"10.69","value":"10.69","low":"10.17","high":"11.07","ts":"1760648400"},{"volume":"182139","open":"10.85","close":"11.3","value":"11.3","low":"10.73","high":"11.3","ts":"1760907600"},{"volume":"209428","open":"11.31","close":"11.75","value":"11.75","low":"11.24","high":"11.87","ts":"1760994000"},{"volume":"119078","open":"11.93","close":"11.5","value":"11.5","low":"11.18","high":"12.13","ts":"1761080400"},{"volume":"194290","open":"11.2","close":"11.2","value":"11.2","low":"11.1","high":"11.38","ts":"1761166800"},{"volume":"22000","open":"11.39","close":"11.29","value":"11.29","low":"11.2","high":"11.61","ts":"1761253200"},{"volume":"95206","open":"11.35","close":"11.3","value":"11.3","low":"11.22","high":"11.49","ts":"1761512400"},{"volume":"323159","open":"11.33","close":"11.28","value":"11.28","low":"11.25","high":"11.42","ts":"1761598800"},{"volume":"281166","open":"11.33","close":"11.79","value":"11.79","low":"11.26","high":"12.1","ts":"1761771600"},{"volume":"575521","open":"11.88","close":"12","value":"12","low":"11.63","high":"12.14","ts":"1761858000"},{"volume":"54883","open":"12.06","close":"11.57","value":"11.57","low":"11.57","high":"12.2","ts":"1762117200"},{"volume":"124952","open":"11.57","close":"11.55","value":"11.55","low":"11.5","high":"11.71","ts":"1762203600"},{"volume":"670989","open":"11.56","close":"11.61","value":"11.61","low":"11.5","high":"11.66","ts":"1762290000"},{"volume":"246505","open":"11.89","close":"12.4","value":"12.4","low":"11.71","high":"12.63","ts":"1762376400"},{"volume":"237244","open":"12.35","close":"12.45","value":"12.45","low":"12.17","high":"12.74","ts":"1762462800"},{"volume":"119373","open":"12.51","close":"12.6","value":"12.6","low":"12.33","high":"12.98","ts":"1762722000"},{"volume":"142925","open":"12.63","close":"12.6","value":"12.6","low":"12.3","high":"12.73","ts":"1762808400"},{"volume":"535667","open":"12.6","close":"12.61","value":"12.61","low":"12.41","high":"12.69","ts":"1762894800"},{"volume":"79759","open":"12.62","close":"12.61","value":"12.61","low":"12.61","high":"13.1","ts":"1762981200"},{"volume":"105210","open":"12.66","close":"12.62","value":"12.62","low":"12.58","high":"12.73","ts":"1763067600"},{"volume":"85484","open":"12.68","close":"12.86","value":"12.86","low":"12.67","high":"12.93","ts":"1763326800"},{"volume":"128672","open":"12.9","close":"13.2","value":"13.2","low":"12.89","high":"13.33","ts":"1763413200"},{"volume":"149585","open":"13.15","close":"13.2","value":"13.2","low":"13.05","high":"13.36","ts":"1763499600"},{"volume":"150718","open":"13.12","close":"13.2","value":"13.2","low":"13.12","high":"13.26","ts":"1763586000"},{"volume":"318457","open":"13.28","close":"13.3","value":"13.3","low":"13.25","high":"13.37","ts":"1763672400"},{"volume":"134657","open":"13.4","close":"13.59","value":"13.59","low":"13.33","high":"14.16","ts":"1763931600"},{"volume":"22","open":"13.6","close":"13.64","value":"13.64","low":"13.11","high":"14.07","ts":"1764018000"},{"volume":"13754","open":"13.4","close":"12.28","value":"12.28","low":"12.28","high":"13.46","ts":"1764104400"},{"volume":"394088","open":"11.06","close":"11.06","value":"11.06","low":"11.06","high":"11.06","ts":"1764190800"},{"volume":"239375","open":"10.84","close":"9.96","value":"9.96","low":"9.96","high":"11","ts":"1764277200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"180651","open":"10.3","close":"10.63","value":"10.63","low":"10.23","high":"10.91","ts":"1764622800"},{"volume":"194954","open":"10.77","close":"10.65","value":"10.65","low":"10.53","high":"10.8","ts":"1764709200"},{"volume":"461786","open":"10.68","close":"11.13","value":"11.13","low":"10.64","high":"11.29","ts":"1764795600"},{"volume":"155575","open":"11.16","close":"10.91","value":"10.91","low":"10.91","high":"11.33","ts":"1764882000"},{"volume":"7103","open":"11.01","close":"11.1","value":"11.1","low":"10.87","high":"11.1","ts":"1765141200"},{"volume":"83012","open":"11.12","close":"11.13","value":"11.13","low":"10.99","high":"11.19","ts":"1765227600"},{"volume":"151571","open":"11.16","close":"10.69","value":"10.69","low":"10.69","high":"11.21","ts":"1765314000"},{"volume":"239679","open":"10.5","close":"10.84","value":"10.84","low":"10.5","high":"10.84","ts":"1765400400"},{"volume":"62964","open":"10.95","close":"11.5","value":"11.5","low":"10.88","high":"11.53","ts":"1765486800"},{"volume":"179335","open":"11.57","close":"11.67","value":"11.67","low":"11.57","high":"11.9","ts":"1765746000"},{"volume":"73740","open":"11.7","close":"12.08","value":"12.08","low":"11.67","high":"12.16","ts":"1765832400"},{"volume":"254606","open":"12.13","close":"12.15","value":"12.15","low":"12.01","high":"12.36","ts":"1765918800"},{"volume":"506","open":"12.21","close":"12.19","value":"12.19","low":"12.08","high":"12.29","ts":"1766005200"},{"volume":"1","open":"12.2","close":"13.4","value":"13.4","low":"12.07","high":"13.4","ts":"1766091600"},{"volume":"237076","open":"13.46","close":"13.6","value":"13.6","low":"13.32","high":"13.82","ts":"1766350800"},{"volume":"6000","open":"13.62","close":"13.8","value":"13.8","low":"13.53","high":"13.84","ts":"1766437200"},{"volume":"383395","open":"13.8","close":"14.1","value":"14.1","low":"13.74","high":"14.1","ts":"1766523600"},{"volume":"137594","open":"14.15","close":"14.12","value":"14.12","low":"14.07","high":"14.31","ts":"1766610000"},{"volume":"387609","open":"13.9","close":"15.07","value":"15.07","low":"13.85","high":"15.53","ts":"1766696400"},{"volume":"173798","open":"14.44","close":"15","value":"15","low":"14.36","high":"15.02","ts":"1766955600"},{"volume":"142810","open":"15.02","close":"14","value":"14","low":"13.5","high":"15.22","ts":"1767042000"},{"volume":"336026","open":"13.9","close":"12.6","value":"12.6","low":"12.6","high":"13.9","ts":"1767128400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"141436","open":"12.89","close":"13.25","value":"13.25","low":"12.89","high":"13.93","ts":"1767560400"},{"volume":"120437","open":"13.33","close":"13.22","value":"13.22","low":"13.01","high":"13.42","ts":"1767646800"},{"volume":"310588","open":"13.22","close":"11.9","value":"11.9","low":"11.9","high":"13.37","ts":"1767733200"},{"volume":"84088","open":"10.71","close":"10.94","value":"10.94","low":"10.71","high":"11.65","ts":"1767819600"},{"volume":"278","open":"11","close":"11.34","value":"11.34","low":"10.96","high":"11.51","ts":"1767906000"},{"volume":"254532","open":"11.35","close":"11.35","value":"11.35","low":"10.95","high":"11.42","ts":"1768165200"},{"volume":"128724","open":"11.37","close":"11.56","value":"11.56","low":"11.3","high":"11.73","ts":"1768251600"},{"volume":"172653","open":"11.52","close":"11.3","value":"11.3","low":"11.2","high":"11.56","ts":"1768338000"},{"volume":"142658","open":"11.34","close":"11.3","value":"11.3","low":"11.1","high":"11.42","ts":"1768424400"},{"volume":"241478","open":"11.37","close":"11.5","value":"11.5","low":"11.34","high":"11.69","ts":"1768510800"},{"volume":"870","open":"11.64","close":"11.76","value":"11.76","low":"11.39","high":"12.36","ts":"1768770000"},{"volume":"320625","open":"11.8","close":"12.05","value":"12.05","low":"11.74","high":"12.14","ts":"1768856400"},{"volume":"184366","open":"12.08","close":"12.36","value":"12.36","low":"12","high":"12.36","ts":"1768942800"},{"volume":"256218","open":"12.37","close":"11.91","value":"11.91","low":"11.91","high":"12.52","ts":"1769029200"},{"volume":"241702","open":"11.91","close":"10.72","value":"10.72","low":"10.72","high":"11.94","ts":"1769115600"},{"volume":"198911","open":"9.8","close":"10.06","value":"10.06","low":"9.65","high":"10.25","ts":"1769374800"},{"volume":"122378","open":"10.2","close":"10.1","value":"10.1","low":"9.95","high":"10.4","ts":"1769461200"},{"volume":"160976","open":"10.11","close":"10.1","value":"10.1","low":"9.91","high":"10.25","ts":"1769547600"},{"volume":"169023","open":"10.1","close":"10.01","value":"10.01","low":"9.99","high":"10.24","ts":"1769634000"},{"volume":"411780","open":"10.03","close":"9.99","value":"9.99","low":"9.93","high":"10.07","ts":"1769720400"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"173592","open":"10.11","close":"10.32","value":"10.32","low":"10.01","high":"10.48","ts":"1770066000"},{"volume":"242041","open":"10.32","close":"10.19","value":"10.19","low":"10.19","high":"10.37","ts":"1770152400"},{"volume":"203138","open":"10.25","close":"10.01","value":"10.01","low":"10.01","high":"10.29","ts":"1770238800"},{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"97518","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"191847216","open":"0.151441","close":"0.150615","value":"0.150615","low":"0.149789","high":"0.156948","ts":"1519160400"},{"volume":"5955238","open":"0.151441","close":"0.151991","value":"0.151991","low":"0.151165","high":"0.152542","ts":"1519938000"},{"volume":"2102361","open":"0.152542","close":"0.152817","value":"0.152817","low":"0.151165","high":"0.153368","ts":"1522702800"},{"volume":"0","open":"0.222756","close":"0.222756","value":"0.222756","low":"0.222756","high":"0.222756","ts":"1525122000"},{"volume":"2728225","open":"0.161628","close":"0.158049","value":"0.158049","low":"0.157498","high":"0.163831","ts":"1528059600"},{"volume":"2719726","open":"0.180627","close":"0.178975","value":"0.178975","low":"0.176773","high":"0.180903","ts":"1530478800"},{"volume":"474781","open":"0.192192","close":"0.190815","value":"0.190815","low":"0.184758","high":"0.195496","ts":"1533243600"},{"volume":"1238326","open":"0.247262","close":"0.240929","value":"0.240929","low":"0.239552","high":"0.247262","ts":"1536008400"},{"volume":"2127493","open":"0.308389","close":"0.311418","value":"0.311418","low":"0.302882","high":"0.313896","ts":"1538427600"},{"volume":"2664415","open":"0.384109","close":"0.392094","value":"0.392094","low":"0.383559","high":"0.392094","ts":"1541365200"},{"volume":"1405169","open":"0.489843","close":"0.490118","value":"0.490118","low":"0.487365","high":"0.493698","ts":"1543784400"},{"volume":"1528722","open":"0.283057","close":"0.283057","value":"0.283057","low":"0.283057","high":"0.283057","ts":"1546549200"},{"volume":"5750138","open":"0.223419","close":"0.219393","value":"0.219393","low":"0.218722","high":"0.225431","ts":"1548968400"},{"volume":"17164444","open":"0.240192","close":"0.245559","value":"0.245559","low":"0.23147","high":"0.250927","ts":"1551387600"},{"volume":"8816084","open":"0.244217","close":"0.244888","value":"0.244888","low":"0.239521","high":"0.250256","ts":"1554152400"},{"volume":"18680760","open":"0.24623","close":"0.240192","value":"0.240192","low":"0.229457","high":"0.248243","ts":"1557090000"},{"volume":"1520907","open":"0.267029","close":"0.2677","value":"0.2677","low":"0.265016","high":"0.270384","ts":"1559509200"},{"volume":"17651412","open":"0.286486","close":"0.28246","value":"0.28246","low":"0.278435","high":"0.28984","ts":"1561928400"},{"volume":"34846440","open":"0.240192","close":"0.23885","value":"0.23885","low":"0.232141","high":"0.244888","ts":"1564693200"},{"volume":"12998901","open":"0.207987","close":"0.207987","value":"0.207987","low":"0.206645","high":"0.210671","ts":"1567458000"},{"volume":"21570952","open":"0.209329","close":"0.206645","value":"0.206645","low":"0.205304","high":"0.21","ts":"1569877200"},{"volume":"12679567","open":"0.198594","close":"0.199265","value":"0.199265","low":"0.197252","high":"0.200607","ts":"1572814800"},{"volume":"85669912","open":"0.225431","close":"0.230799","value":"0.230799","low":"0.22476","high":"0.232141","ts":"1575234000"},{"volume":"81052176","open":"0.210671","close":"0.20262","value":"0.20262","low":"0.197923","high":"0.210671","ts":"1577998800"},{"volume":"91977824","open":"0.212684","close":"0.21","value":"0.21","low":"0.207987","high":"0.214026","ts":"1580763600"},{"volume":"36902712","open":"0.193898","close":"0.19524","value":"0.19524","low":"0.192556","high":"0.197252","ts":"1583182800"},{"volume":"23019020","open":"0.159009","close":"0.161693","value":"0.161693","low":"0.158339","high":"0.163706","ts":"1586120400"},{"volume":"11372423","open":"0.260991","close":"0.266358","value":"0.266358","low":"0.254952","high":"0.269042","ts":"1588539600"},{"volume":"24946438","open":"0.406582","close":"0.40524","value":"0.40524","low":"0.391822","high":"0.425368","ts":"1590958800"},{"volume":"42161304","open":"0.576998","close":"0.58572","value":"0.58572","low":"0.576998","high":"0.597126","ts":"1593723600"},{"volume":"29728574","open":"0.748084","close":"0.673611","value":"0.673611","low":"0.673611","high":"0.78834","ts":"1596488400"},{"volume":"32742026","open":"0.741375","close":"0.812494","value":"0.812494","low":"0.72326","high":"0.812494","ts":"1598907600"},{"volume":"50068568","open":"0.580522","close":"0.573556","value":"0.573556","low":"0.571234","high":"0.582844","ts":"1601845200"},{"volume":"84620832","open":"0.629286","close":"0.606065","value":"0.606065","low":"0.603743","high":"0.652507","ts":"1604264400"},{"volume":"204113728","open":"0.552657","close":"0.541047","value":"0.541047","low":"0.538725","high":"0.559623","ts":"1607029200"},{"volume":"236688784","open":"0.608387","close":"0.608387","value":"0.608387","low":"0.606065","high":"0.624642","ts":"1609707600"},{"volume":"128718952","open":"0.543369","close":"0.571234","value":"0.571234","low":"0.541047","high":"0.5782","ts":"1612126800"},{"volume":"40931552","open":"0.503893","close":"0.515504","value":"0.515504","low":"0.499249","high":"0.517826","ts":"1614546000"},{"volume":"38152592","open":"0.46674","close":"0.457451","value":"0.457451","low":"0.457451","high":"0.46674","ts":"1617310800"},{"volume":"287307104","open":"0.313482","close":"0.304193","value":"0.304193","low":"0.301871","high":"0.329736","ts":"1620075600"},{"volume":"22249712","open":"0.275971","close":"0.273292","value":"0.273292","low":"0.273292","high":"0.275971","ts":"1622754000"},{"volume":"529495232","open":"0.300085","close":"0.324199","value":"0.324199","low":"0.289368","high":"0.324199","ts":"1625173200"},{"volume":"383818720","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.259895","high":"0.275971","ts":"1627938000"},{"volume":"428263040","open":"0.257216","close":"0.270612","value":"0.270612","low":"0.257216","high":"0.275971","ts":"1630875600"},{"volume":"60679648","open":"0.257216","close":"0.254536","value":"0.254536","low":"0.254536","high":"0.262574","ts":"1633294800"},{"volume":"77607664","open":"0.257216","close":"0.262574","value":"0.262574","low":"0.257216","high":"0.262574","ts":"1635714000"},{"volume":"74648856","open":"0.27865","close":"0.28133","value":"0.28133","low":"0.275971","high":"0.284009","ts":"1638478800"},{"volume":"49052096","open":"0.249178","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.251857","ts":"1641243600"},{"volume":"87256208","open":"0.246498","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.249178","ts":"1643662800"},{"volume":"26574852","open":"0.227743","close":"0.230422","value":"0.230422","low":"0.225064","high":"0.230422","ts":"1646082000"},{"volume":"25569496","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.262574","high":"0.267933","ts":"1649019600"},{"volume":"41833700","open":"0.337596","close":"0.340275","value":"0.340275","low":"0.337596","high":"0.348313","ts":"1651698000"},{"volume":"269837856","open":"0.310802","close":"0.332237","value":"0.332237","low":"0.308123","high":"0.337596","ts":"1654462800"},{"volume":"137652976","open":"0.329558","close":"0.316161","value":"0.316161","low":"0.313482","high":"0.340275","ts":"1656882000"},{"volume":"44625884","open":"0.412617","close":"0.407258","value":"0.407258","low":"0.4019","high":"0.415296","ts":"1659301200"},{"volume":"49859648","open":"0.525149","close":"0.530508","value":"0.530508","low":"0.501035","high":"0.530508","ts":"1662066000"},{"volume":"63189864","open":"0.621605","close":"0.613567","value":"0.613567","low":"0.610888","high":"0.637681","ts":"1664830800"},{"volume":"124753192","open":"0.790403","close":"0.795762","value":"0.795762","low":"0.777007","high":"0.809159","ts":"1667250000"},{"volume":"215004896","open":"0.959201","close":"0.991353","value":"0.991353","low":"0.951163","high":"1.02","ts":"1670187600"},{"volume":"38947512","open":"0.969919","close":"0.983315","value":"0.983315","low":"0.967239","high":"0.994033","ts":"1672606800"},{"volume":"10291311","open":"0.838631","close":"0.862745","value":"0.862745","low":"0.830593","high":"0.862745","ts":"1675371600"},{"volume":"8759830","open":"0.852028","close":"0.854707","value":"0.854707","low":"0.849349","high":"0.865425","ts":"1678050000"},{"volume":"52915176","open":"1.15","close":"1.1","value":"1.1","low":"1.1","high":"1.16","ts":"1680469200"},{"volume":"44482424","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1682974800"},{"volume":"33606604","open":"1.93","close":"2.04","value":"2.04","low":"1.83","high":"2.04","ts":"1685912400"},{"volume":"14962608","open":"2.77","close":"2.91","value":"2.91","low":"2.75","high":"2.91","ts":"1688331600"},{"volume":"19721200","open":"3.99","close":"4.1","value":"4.1","low":"3.94","high":"4.13","ts":"1691096400"},{"volume":"32412852","open":"5.47","close":"5.49","value":"5.49","low":"5.39","high":"5.57","ts":"1693515600"},{"volume":"15308481","open":"7.29","close":"7.42","value":"7.42","low":"7.24","high":"7.47","ts":"1696280400"},{"volume":"17024132","open":"7.44","close":"7.21","value":"7.21","low":"7.09","high":"7.57","ts":"1699218000"},{"volume":"17598412","open":"8.55","close":"8.55","value":"8.55","low":"8.24","high":"8.62","ts":"1701637200"},{"volume":"13969429","open":"8.78","close":"8.49","value":"8.49","low":"8.44","high":"8.91","ts":"1704142800"},{"volume":"39606592","open":"9.12","close":"10.02","value":"10.02","low":"9.11","high":"10.03","ts":"1707080400"},{"volume":"18069076","open":"8.7","close":"9.3","value":"9.3","low":"7.92","high":"9.59","ts":"1709499600"},{"volume":"186814112","open":"3.76","close":"3.34","value":"3.34","low":"3.34","high":"3.98","ts":"1711918800"},{"volume":"117894824","open":"2.18","close":"2.22","value":"2.22","low":"2.16","high":"2.27","ts":"1714683600"},{"volume":"299974528","open":"2.26","close":"2.27","value":"2.27","low":"2.22","high":"2.44","ts":"1717448400"},{"volume":"43692436","open":"2.01","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1719867600"},{"volume":"103013472","open":"1.51","close":"1.45","value":"1.45","low":"1.43","high":"1.51","ts":"1722805200"},{"volume":"97265216","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1725224400"},{"volume":"92395816","open":"1.15","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1727989200"},{"volume":"82958472","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1730408400"},{"volume":"340172896","open":"1.3","close":"1.43","value":"1.43","low":"1.28","high":"1.43","ts":"1733173200"},{"volume":"269561440","open":"1.51","close":"1.58","value":"1.58","low":"1.5","high":"1.65","ts":"1736110800"},{"volume":"58346828","open":"1.38","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1738530000"},{"volume":"317841184","open":"1.47","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1740949200"},{"volume":"300680480","open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.59","ts":"1743541200"},{"volume":"81582064","open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1746392400"},{"volume":"454408320","open":"1.29","close":"1.4","value":"1.4","low":"1.29","high":"1.4","ts":"1748811600"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"1893589","open":"6.29","close":"7.67","value":"7.67","low":"6.29","high":"7.67","ts":"1756674000"},{"volume":"1719735","open":"8.95","close":"8.78","value":"8.78","low":"8.74","high":"9.02","ts":"1759266000"},{"volume":"54883","open":"12.06","close":"11.57","value":"11.57","low":"11.57","high":"12.2","ts":"1762117200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6496250291778339473","uid":null,"queryText":"PEKGY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%23,93","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"15,38","hideAbsoluteDelta":false,"relativeDelta":"%1.098,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"16,63","hideAbsoluteDelta":false,"relativeDelta":"%11.040,99","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"6,76","hideAbsoluteDelta":false,"relativeDelta":"%67,47","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"4,33","hideAbsoluteDelta":false,"relativeDelta":"%34,78","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"PEKGY","currencyTo":"TRY","price":"16,78","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,29","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"3,24","hideAbsoluteDelta":false,"relativeDelta":"%23,93","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"15,38","hideAbsoluteDelta":false,"relativeDelta":"%1.098,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"16,63","hideAbsoluteDelta":false,"relativeDelta":"%11.040,99","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"6,76","hideAbsoluteDelta":false,"relativeDelta":"%67,47","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"4,33","hideAbsoluteDelta":false,"relativeDelta":"%34,78","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"rdW/tjECsHbfiPU6ATvmDw==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,18","dayLow":"16,67","open":"17,10","prevClose":"17","volume":"97.518","yearHigh":"17,02","yearLow":"1,28"},"fromNameFull":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PEKGY.svg","title":"PEKGY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6496250291778339473","uid":null,"queryText":"PEKGY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"syq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi şirketi ne yapar?","markdown":"**Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi** (PEKGY), **gayrimenkul sektöründe faaliyet gösteren** bir şirkettir [```2```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi-company-profile).\n\nŞirketin ana faaliyet konuları şunlardır:\n- menkul ve gayrimenkul alım-satım, kiralama ve kiraya verme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- gayrimenkul projeleri geliştirme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- bina, demirbaş, araç ve tesislerin kiralanması, satılması [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"PEKGY hisseleri hangi borsada işlem görüyor?","markdown":"**PEKGY hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/pekgy-hisse-peker-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pekergyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Kredi Derecelendirme Notları**: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n2. **Aktif Büyüklüğü**: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Özkaynaklar**: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Net Satışlar ve Karlılık**: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf). Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n5. **Finansal Borçlar**: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n\nAyrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar [```2```](https://pekergyo.com/uploads/peker_mali_tablolar/tr/2025/PekerGYO-Bireysel_032025.pdf)[```3```](https://emlakkulisi.com/resim/dosyalar/NzMyNDI2Nj-peker-gyo-31122019-finansal-tablolar-ve-dipnotlarpdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.arztakvimi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik-cdn.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (PEKGY) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci**: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n2. **Şirketin mali durumu ve finansal performansı**: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler [```3```](https://gedik-cdn.foreks.com/yatirim/assets/ckeditor_attachment/000/001/380/original/analist_raporu.pdf)[```5```](https://www.global.com.tr/media/s0qfwvqo/peker-gyo-bros-u-r.pdf).\n3. **Piyasa koşulları ve sektörel gelişmeler**: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pekgy).\n4. **Kurumsal yatırımcıların işlemleri**: Kurumsal yatırımcıların yaptığı satışlar, hisse fiyatındaki düşüşü hızlandırabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n5. **Geri alım programları**: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, **serbest piyasa ortamında arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n\nAyrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:\n- **Şirketin karlılık durumu ve finansman yapısı** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n- **Yurt dışı portföyü ve uzun vadeli döviz cinsi kira garantili gayrimenkuller** [```2```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n- **Şirketin büyüme potansiyeli ve projeleri** [```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nHisselerin değerini kesin olarak belirlemek için, **bağımsız bir gayrimenkul değerleme şirketinin** yapacağı değerleme raporu da dikkate alınabilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisine bağlı olarak dalgalanabilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Finansal Performans Riski**: Şirketin karlılık durumu ve operasyonel maliyetleri, yatırım kararlarını etkileyebilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Borçlanma Riski**: Şirketin artan finansal borçları, mali yapısını zayıflatabilir ve risk yükünü artırabilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Yasal ve Düzenleyici Riskler**: Gayrimenkul yatırım ortaklıklarının tabi olduğu mevzuat değişiklikleri ve düzenlemeler, yatırımları olumsuz etkileyebilir [```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n5. **Proje Geliştirme Riski**: Şirketin üstlendiği projelerin geliştirme sürecinde karşılaşabileceği sorunlar, yatırım getirisini azaltabilir [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nYatırım yapmadan önce, şirketin finansal durumunu, projelerini ve sektördeki genel trendleri detaylı bir şekilde incelemek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PEKGY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"syq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756159_0","totalSources":142,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU5ODk5NTMxNTY2OTIxODUzNTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","https://halktv.com.tr/ekonomi/borsanin-sampiyonu-da-kaybettireni-de-belli-oldu-1028280h","https://paratic.com/borsada-yeni-rekor-endeks-15-bin-puan-ustunde-tutunuyor/","https://www.buyuksivas.com/bist-100-haftayi-rekor-seviyede-kapatti/","https://www.borsatek.com/bist-100-gune-zayif-baslangic-yapti/","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün 15.033,18 puanda başladı, bankacılık ve holding endeksleri değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","faviconSources":["https://www.turkiyegazetesi.com.tr","https://halktv.com.tr","https://paratic.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"758313_0","totalSources":58,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChU1Njg3ODI3NDA2OTE4NTAxNDMwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e085fb61a3a93a91de427285b2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69fe0b8652384ef7dd17ef82.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.sonhaberler.com/piyasalar-baris-olacagini-varsayarak-hareketlendi-haber-912129","https://www.taskoprupostasi.com/haftanin-kazandirani-belli-oldu-borsa-ve-altin-yatirimcinin-yuzunu-guldurdu","https://www.ulusal.com.tr/ekonomi/altini-da-dolari-da-solladi-iste-haftanin-en-cok-kazandiran-yatirim-araci-15096551","https://www.gzt.com/ekonomi/gecen-haftanin-en-cok-kazandirani-belli-oldu-dolar-mi-altin-mi-borsa-mi-ekonomi-haberleri-4222098","https://www.karamandan.com/haber/27953718/haftanin-kazandiran-yatirim-araclari-belli-oldu","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.hurriyet.com.tr/gundem/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-43169325","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.ntv.com.tr/ntvpara/dolar-altin-ve-borsa-yukseliste-iste-gecen-haftanin-en-cok-kazandirani-1723527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 4,29 artışla 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","faviconSources":["https://www.diken.com.tr","https://www.cumhuriyet.com.tr","https://www.sonhaberler.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:08"},{"id":"757222_0","totalSources":37,"url":"/gundem/business/spk-ekinciler-demir-celik-in-halka-arzina-onay-verdi-7572220?content_parameters=ChU0OTQ0MTMzNTMxNzAxMTQ0MDg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0464a61078f7e7e06fac443e71//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-kgyk_cover.jpg"}},"logAttrs":{"id":"757222_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","https://www.iscihaber.net/gundem/ekinciler-demir-celik-halka-arzi-ne-zaman-gerceklesecek-ve-hisse-fiyati-ne-kadar-olacak/228446","https://www.birgun.net/haber/spk-den-bir-sirketin-halka-arzina-onay-711072","https://paratic.com/yeni-halka-arz-onayi-ekinciler-demir-celik-borsaya-geliyor/","https://www.nefes.com.tr/ekinciler-demir-ve-celike-halka-arz-onayi-123556","https://www.cnbce.com/borsa/spk-ekinciler-demir-ve-celikin-halka-arzina-onay-verdi-h29653"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK’dan onay çıktı: Borsaya bir şirket daha geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","faviconSources":["https://www.ekonomim.com","https://www.iscihaber.net","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"17:40"},{"id":"751939_0","totalSources":281,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChYxNDU4MzE4NjAxNjM1ODE0NjU1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/piyasa-barisi-fiyatliyor-borsa-15-000-puani-asarak-rekor-kirdi-7583319","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Piyasa barışı fiyatlıyor: Borsa 15.000 puanı aşarak rekor kırdı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/piyasa-barisi-fiyatliyor-borsa-15-000-puani-asarak-rekor-kirdi-7583319","faviconSources":["https://uzmanpara.milliyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:32"},{"id":"758138_0","totalSources":21,"url":"/gundem/business/istihdam-surprizi-new-york-borsasini-destekledi-7581380?content_parameters=ChYxNzc0ODk1MDkxMTM2MDU1MjYyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e07df6faba434d81a7edf467887//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/c925e0/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/08/new-york-borsasi-yukselisle-acildi-1778248408494.jpg"}},"logAttrs":{"id":"758138_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/piyasa/wall-streette-rekor-ralli-ama-nereye-kadar-g-140694/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7579410","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-beklentileri-asti-19828405/","https://www.dunya.com/finans/borsa/new-york-borsasi-yukselisle-kapandi-haberi-824504","https://www.haberler.com/ekonomi/new-york-borsasi-istihdam-verileriyle-yukselisle-acildi-19828363-haberi/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-dususle-kapatti-haberi-892873"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Wall Street’te Rekor Ralli, Ama Nereye Kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/piyasa/wall-streette-rekor-ralli-ama-nereye-kadar-g-140694/","faviconSources":["https://www.paraanaliz.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"20:20"},{"id":"753036_0","totalSources":37,"url":"/gundem/business/yabanci-yatirimcinin-radarindaki-hisseler-4-mayis-2026-7530360?content_parameters=ChU0MjYxNzc4MzE3NzMxODAzMTE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e024baaf373e53b657ce5552208//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/07/ver1778153916/3776943/jpg/960x540"}},"logAttrs":{"id":"753036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/yabanci-satisa-dondu-3776943","https://www.ekonomim.com/ekonomi/yabancilar-3-hafta-sonra-tahvil-ve-hissede-yeniden-satisa-gecti-haberi-892770","https://hibya.com/yabanci-yatirimci-hareketleri-sinirli-satis-yonunde-seyretti-922769","https://www.patronlardunyasi.com/yabanci-yatirimcilar-uc-hafta-sonra-hisse-ve-tahvil-piyasasinda-yeniden-satisa-gecti","https://paratic.com/yabanci-yatirimci-228-milyon-dolarlik-hisse-satti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancılar 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-satisa-dondu-3776943","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:50"},{"id":"753318_0","totalSources":98,"url":"/gundem/business/kurumlar-icin-getirilecek-yeni-vergi-indirim-ve-istisnasi-7533180?content_parameters=ChYxNTg1OTUxNTA0ODYzOTc2NDk2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfed30a6558cc1379ba358ef4f9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/komisyonjpg-Jdymr0w_4EuZrPYLt6PzwA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"753318_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetepencere.com/gundem/sermayeye-20-yillik-vergi-kalkani-yeni-ekonomi-paketi-komisyondan-gecti-699816h","https://www.noktagazetesi.com.tr/ekonomi-haberleri/milyonlarin-borcu-icin-yuzyilin-resetlemesi-mecliste-371427","https://www.sozcu.com.tr/teklif-komisyondan-gecti-erdogan-duyurmustu-p317424","https://www.sondakika.com/guncel/haber-ihracata-vergi-indirimi-ve-tesvikler-onaylandi-19823427/","https://www.ensonhaber.com/vergi-duzenlemesi-kanun-teklifi-etki-analizi-h1532317","https://www.cnbce.com/haberler/yatirim-tesvik-paketi-mecliste-iste-15-maddelik-duzenlemenin-ayrintilari-h29453","https://www.sabah.com.tr/yazarlar/dilek-gungor/2026/05/06/yapilandirmada-gozden-kacanlar"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,false]},"title":{"text":"TBMM Plan ve Bütçe Komisyonu, 15 maddelik dev vergi paketini kabul etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetepencere.com/gundem/sermayeye-20-yillik-vergi-kalkani-yeni-ekonomi-paketi-komisyondan-gecti-699816h","faviconSources":["https://www.gazetepencere.com","https://www.noktagazetesi.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"16:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"syq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"syqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}