Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Kredi Derecelendirme Notları: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir 1.
Aktif Büyüklüğü: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır 1.
Özkaynaklar: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur 1.
Net Satışlar ve Karlılık: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir 1. Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir 1.
Finansal Borçlar: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır 1.
Ayrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar 23.
Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir 1.
Şirketin mali durumu ve finansal performansı: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler 35.
Piyasa koşulları ve sektörel gelişmeler: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir 4.
Geri alım programları: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir 1.
4 kaynak
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 1.
Ayrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:
{"ljf70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPEKGY%26ncrnd%3D20101","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9672383531781881277","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781881355579196-6507174873300547048-balancer-l7leveler-kubr-yp-vla-93-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PEKGY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ljf71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ljf72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ljf73":{"state":{"currencyProps":{"fromName":"PEKGY","timeInfo":" · 19.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PEKGY","content":{"label":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","countryCode":"PE"},"countryCode":"PE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13.52,"multiplierFormatted":"13,52","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"240000","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781795400"},{"volume":"1","open":"13.15","close":"13.22","value":"13.22","low":"13.08","high":"13.26","ts":"1781853000"},{"volume":"113","open":"13.15","close":"13.24","value":"13.24","low":"13.08","high":"13.26","ts":"1781853300"},{"volume":"2956","open":"13.15","close":"13.18","value":"13.18","low":"13.08","high":"13.27","ts":"1781853900"},{"volume":"100","open":"13.15","close":"13.24","value":"13.24","low":"13.08","high":"13.27","ts":"1781855100"},{"volume":"1","open":"13.15","close":"13.25","value":"13.25","low":"13.08","high":"13.36","ts":"1781856000"},{"volume":"271","open":"13.15","close":"13.25","value":"13.25","low":"13.08","high":"13.36","ts":"1781856300"},{"volume":"10","open":"13.15","close":"13.22","value":"13.22","low":"13.08","high":"13.36","ts":"1781856600"},{"volume":"4762","open":"13.15","close":"13.23","value":"13.23","low":"13.08","high":"13.36","ts":"1781857200"},{"volume":"683","open":"13.15","close":"13.25","value":"13.25","low":"13.08","high":"13.36","ts":"1781858100"},{"volume":"826","open":"13.15","close":"13.26","value":"13.26","low":"13.08","high":"13.36","ts":"1781860200"},{"volume":"4826","open":"13.15","close":"13.29","value":"13.29","low":"13.08","high":"13.36","ts":"1781861400"},{"volume":"10000","open":"13.15","close":"13.3","value":"13.3","low":"13.08","high":"13.36","ts":"1781862000"},{"volume":"15","open":"13.15","close":"13.3","value":"13.3","low":"13.08","high":"13.36","ts":"1781862300"},{"volume":"1319","open":"13.15","close":"13.28","value":"13.28","low":"13.08","high":"13.36","ts":"1781863200"},{"volume":"10260","open":"13.15","close":"13.32","value":"13.32","low":"13.08","high":"13.36","ts":"1781863800"},{"volume":"4980","open":"13.15","close":"13.33","value":"13.33","low":"13.08","high":"13.36","ts":"1781864400"},{"volume":"1752","open":"13.15","close":"13.33","value":"13.33","low":"13.08","high":"13.36","ts":"1781865300"},{"volume":"75","open":"13.15","close":"13.38","value":"13.38","low":"13.08","high":"13.39","ts":"1781868900"},{"volume":"130519","open":"13.15","close":"13.38","value":"13.38","low":"13.08","high":"13.4","ts":"1781869200"},{"volume":"9505","open":"13.15","close":"13.44","value":"13.44","low":"13.08","high":"13.46","ts":"1781869800"},{"volume":"15","open":"13.15","close":"13.57","value":"13.57","low":"13.08","high":"13.59","ts":"1781870400"},{"volume":"30","open":"13.15","close":"13.59","value":"13.59","low":"13.08","high":"13.59","ts":"1781871000"},{"volume":"6","open":"13.15","close":"13.57","value":"13.57","low":"13.08","high":"13.75","ts":"1781872500"},{"volume":"12073","open":"13.15","close":"13.53","value":"13.53","low":"13.08","high":"13.75","ts":"1781872800"},{"volume":"250","open":"13.15","close":"13.54","value":"13.54","low":"13.08","high":"13.75","ts":"1781873400"},{"volume":"7","open":"13.15","close":"13.49","value":"13.49","low":"13.08","high":"13.75","ts":"1781873700"},{"volume":"3316","open":"13.15","close":"13.57","value":"13.57","low":"13.08","high":"13.75","ts":"1781874300"},{"volume":"746","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781874600"},{"volume":"40","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781874900"},{"volume":"7390","open":"13.15","close":"13.54","value":"13.54","low":"13.08","high":"13.75","ts":"1781875200"},{"volume":"566","open":"13.15","close":"13.5","value":"13.5","low":"13.08","high":"13.75","ts":"1781875500"},{"volume":"2060","open":"13.15","close":"13.48","value":"13.48","low":"13.08","high":"13.75","ts":"1781876100"},{"volume":"62","open":"13.15","close":"13.54","value":"13.54","low":"13.08","high":"13.75","ts":"1781876700"},{"volume":"1791","open":"13.15","close":"13.54","value":"13.54","low":"13.08","high":"13.75","ts":"1781877000"},{"volume":"4389","open":"13.15","close":"13.53","value":"13.53","low":"13.08","high":"13.75","ts":"1781877600"},{"volume":"25123","open":"13.15","close":"13.62","value":"13.62","low":"13.08","high":"13.75","ts":"1781878500"},{"volume":"3685","open":"13.15","close":"13.54","value":"13.54","low":"13.08","high":"13.75","ts":"1781879400"},{"volume":"90","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781879700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"19","open":"12.9","close":"12.71","value":"12.71","low":"12.69","high":"13.18","ts":"1781272800"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781276400"},{"volume":"10187","open":"13.05","close":"13.05","value":"13.05","low":"13.05","high":"13.05","ts":"1781503200"},{"volume":"3870","open":"13.05","close":"12.93","value":"12.93","low":"12.87","high":"13.11","ts":"1781506800"},{"volume":"11284","open":"13.05","close":"12.97","value":"12.97","low":"12.87","high":"13.13","ts":"1781510400"},{"volume":"50","open":"13.05","close":"13.01","value":"13.01","low":"12.87","high":"13.13","ts":"1781514000"},{"volume":"35","open":"13.05","close":"12.91","value":"12.91","low":"12.87","high":"13.13","ts":"1781517600"},{"volume":"19425","open":"13.05","close":"12.94","value":"12.94","low":"12.86","high":"13.23","ts":"1781521200"},{"volume":"1466","open":"13.05","close":"12.74","value":"12.74","low":"12.4","high":"13.23","ts":"1781524800"},{"volume":"20203","open":"13.05","close":"12.7","value":"12.7","low":"12.4","high":"13.23","ts":"1781528400"},{"volume":"9626","open":"13.05","close":"12.62","value":"12.62","low":"12.4","high":"13.23","ts":"1781532000"},{"volume":"1500","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781535600"},{"volume":"131","open":"12.9","close":"12.9","value":"12.9","low":"12.9","high":"12.9","ts":"1781589600"},{"volume":"10000","open":"12.9","close":"12.72","value":"12.72","low":"12.7","high":"12.93","ts":"1781593200"},{"volume":"1359","open":"12.9","close":"12.55","value":"12.55","low":"12.44","high":"12.93","ts":"1781596800"},{"volume":"51","open":"12.9","close":"12.47","value":"12.47","low":"12.44","high":"12.93","ts":"1781600400"},{"volume":"1604","open":"12.9","close":"12.49","value":"12.49","low":"12.44","high":"12.93","ts":"1781604000"},{"volume":"7","open":"12.9","close":"12.45","value":"12.45","low":"12.4","high":"12.93","ts":"1781607600"},{"volume":"10","open":"12.9","close":"12.39","value":"12.39","low":"12.38","high":"12.93","ts":"1781611200"},{"volume":"17470","open":"12.9","close":"12.41","value":"12.41","low":"12.36","high":"12.93","ts":"1781614800"},{"volume":"65067","open":"12.9","close":"13.27","value":"13.27","low":"12.35","high":"13.36","ts":"1781618400"},{"volume":"40588","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781622000"},{"volume":"1","open":"13.24","close":"13.24","value":"13.24","low":"13.24","high":"13.24","ts":"1781676000"},{"volume":"27059","open":"13.24","close":"13.36","value":"13.36","low":"13.04","high":"13.43","ts":"1781679600"},{"volume":"12992","open":"13.24","close":"13.19","value":"13.19","low":"13.04","high":"13.43","ts":"1781683200"},{"volume":"191","open":"13.24","close":"13.29","value":"13.29","low":"13.04","high":"13.43","ts":"1781686800"},{"volume":"1394","open":"13.24","close":"13.45","value":"13.45","low":"13.04","high":"13.5","ts":"1781690400"},{"volume":"11888","open":"13.24","close":"13.34","value":"13.34","low":"13.04","high":"13.51","ts":"1781694000"},{"volume":"3673","open":"13.24","close":"13.28","value":"13.28","low":"13.04","high":"13.51","ts":"1781697600"},{"volume":"17189","open":"13.24","close":"13.28","value":"13.28","low":"13.04","high":"13.51","ts":"1781701200"},{"volume":"1010","open":"13.24","close":"13.27","value":"13.27","low":"13.04","high":"13.51","ts":"1781704800"},{"volume":"10005","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781708400"},{"volume":"16358","open":"13.3","close":"13.3","value":"13.3","low":"13.3","high":"13.3","ts":"1781762400"},{"volume":"2700","open":"13.3","close":"13.25","value":"13.25","low":"13.21","high":"13.45","ts":"1781766000"},{"volume":"3454","open":"13.3","close":"13.12","value":"13.12","low":"13.1","high":"13.45","ts":"1781773200"},{"volume":"5019","open":"13.3","close":"13.16","value":"13.16","low":"13.1","high":"13.45","ts":"1781776800"},{"volume":"174","open":"13.3","close":"13.14","value":"13.14","low":"13.1","high":"13.45","ts":"1781780400"},{"volume":"4821","open":"13.3","close":"13.19","value":"13.19","low":"13.1","high":"13.45","ts":"1781784000"},{"volume":"2450","open":"13.3","close":"13.21","value":"13.21","low":"13.1","high":"13.45","ts":"1781787600"},{"volume":"17020","open":"13.3","close":"13.15","value":"13.15","low":"13.1","high":"13.45","ts":"1781791200"},{"volume":"240000","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781794800"},{"volume":"100","open":"13.15","close":"13.24","value":"13.24","low":"13.08","high":"13.27","ts":"1781852400"},{"volume":"5726","open":"13.15","close":"13.25","value":"13.25","low":"13.08","high":"13.36","ts":"1781856000"},{"volume":"15","open":"13.15","close":"13.3","value":"13.3","low":"13.08","high":"13.36","ts":"1781859600"},{"volume":"13331","open":"13.15","close":"13.33","value":"13.33","low":"13.08","high":"13.36","ts":"1781863200"},{"volume":"10824","open":"13.15","close":"13.44","value":"13.44","low":"13.08","high":"13.46","ts":"1781866800"},{"volume":"28","open":"13.15","close":"13.49","value":"13.49","low":"13.08","high":"13.75","ts":"1781870400"},{"volume":"6481","open":"13.15","close":"13.54","value":"13.54","low":"13.08","high":"13.75","ts":"1781874000"},{"volume":"33287","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781877600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"84792","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"207483","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781816400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"33589","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"},{"volume":"22145","open":"16.78","close":"17.01","value":"17.01","low":"16.54","high":"17.17","ts":"1778446800"},{"volume":"84790","open":"17.01","close":"18.71","value":"18.71","low":"16.77","high":"18.71","ts":"1778533200"},{"volume":"10","open":"18.72","close":"16.84","value":"16.84","low":"16.84","high":"19.94","ts":"1778619600"},{"volume":"9899","open":"15.77","close":"15.16","value":"15.16","low":"15.16","high":"15.85","ts":"1778706000"},{"volume":"62040","open":"14.12","close":"14.1","value":"14.1","low":"13.85","high":"14.69","ts":"1778792400"},{"volume":"63926","open":"14.2","close":"14.15","value":"14.15","low":"14.01","high":"14.37","ts":"1779051600"},{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"84792","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"207483","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781816400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1","open":"12.2","close":"13.4","value":"13.4","low":"12.07","high":"13.4","ts":"1766091600"},{"volume":"237076","open":"13.46","close":"13.6","value":"13.6","low":"13.32","high":"13.82","ts":"1766350800"},{"volume":"6000","open":"13.62","close":"13.8","value":"13.8","low":"13.53","high":"13.84","ts":"1766437200"},{"volume":"383395","open":"13.8","close":"14.1","value":"14.1","low":"13.74","high":"14.1","ts":"1766523600"},{"volume":"137594","open":"14.15","close":"14.12","value":"14.12","low":"14.07","high":"14.31","ts":"1766610000"},{"volume":"387609","open":"13.9","close":"15.07","value":"15.07","low":"13.85","high":"15.53","ts":"1766696400"},{"volume":"173798","open":"14.44","close":"15","value":"15","low":"14.36","high":"15.02","ts":"1766955600"},{"volume":"142810","open":"15.02","close":"14","value":"14","low":"13.5","high":"15.22","ts":"1767042000"},{"volume":"336026","open":"13.9","close":"12.6","value":"12.6","low":"12.6","high":"13.9","ts":"1767128400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"141436","open":"12.89","close":"13.25","value":"13.25","low":"12.89","high":"13.93","ts":"1767560400"},{"volume":"120437","open":"13.33","close":"13.22","value":"13.22","low":"13.01","high":"13.42","ts":"1767646800"},{"volume":"310588","open":"13.22","close":"11.9","value":"11.9","low":"11.9","high":"13.37","ts":"1767733200"},{"volume":"84088","open":"10.71","close":"10.94","value":"10.94","low":"10.71","high":"11.65","ts":"1767819600"},{"volume":"278","open":"11","close":"11.34","value":"11.34","low":"10.96","high":"11.51","ts":"1767906000"},{"volume":"254532","open":"11.35","close":"11.35","value":"11.35","low":"10.95","high":"11.42","ts":"1768165200"},{"volume":"128724","open":"11.37","close":"11.56","value":"11.56","low":"11.3","high":"11.73","ts":"1768251600"},{"volume":"172653","open":"11.52","close":"11.3","value":"11.3","low":"11.2","high":"11.56","ts":"1768338000"},{"volume":"142658","open":"11.34","close":"11.3","value":"11.3","low":"11.1","high":"11.42","ts":"1768424400"},{"volume":"241478","open":"11.37","close":"11.5","value":"11.5","low":"11.34","high":"11.69","ts":"1768510800"},{"volume":"870","open":"11.64","close":"11.76","value":"11.76","low":"11.39","high":"12.36","ts":"1768770000"},{"volume":"320625","open":"11.8","close":"12.05","value":"12.05","low":"11.74","high":"12.14","ts":"1768856400"},{"volume":"184366","open":"12.08","close":"12.36","value":"12.36","low":"12","high":"12.36","ts":"1768942800"},{"volume":"256218","open":"12.37","close":"11.91","value":"11.91","low":"11.91","high":"12.52","ts":"1769029200"},{"volume":"241702","open":"11.91","close":"10.72","value":"10.72","low":"10.72","high":"11.94","ts":"1769115600"},{"volume":"198911","open":"9.8","close":"10.06","value":"10.06","low":"9.65","high":"10.25","ts":"1769374800"},{"volume":"122378","open":"10.2","close":"10.1","value":"10.1","low":"9.95","high":"10.4","ts":"1769461200"},{"volume":"160976","open":"10.11","close":"10.1","value":"10.1","low":"9.91","high":"10.25","ts":"1769547600"},{"volume":"169023","open":"10.1","close":"10.01","value":"10.01","low":"9.99","high":"10.24","ts":"1769634000"},{"volume":"411780","open":"10.03","close":"9.99","value":"9.99","low":"9.93","high":"10.07","ts":"1769720400"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"173592","open":"10.11","close":"10.32","value":"10.32","low":"10.01","high":"10.48","ts":"1770066000"},{"volume":"242041","open":"10.32","close":"10.19","value":"10.19","low":"10.19","high":"10.37","ts":"1770152400"},{"volume":"203138","open":"10.25","close":"10.01","value":"10.01","low":"10.01","high":"10.29","ts":"1770238800"},{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"33589","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"},{"volume":"22145","open":"16.78","close":"17.01","value":"17.01","low":"16.54","high":"17.17","ts":"1778446800"},{"volume":"84790","open":"17.01","close":"18.71","value":"18.71","low":"16.77","high":"18.71","ts":"1778533200"},{"volume":"10","open":"18.72","close":"16.84","value":"16.84","low":"16.84","high":"19.94","ts":"1778619600"},{"volume":"9899","open":"15.77","close":"15.16","value":"15.16","low":"15.16","high":"15.85","ts":"1778706000"},{"volume":"62040","open":"14.12","close":"14.1","value":"14.1","low":"13.85","high":"14.69","ts":"1778792400"},{"volume":"63926","open":"14.2","close":"14.15","value":"14.15","low":"14.01","high":"14.37","ts":"1779051600"},{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"84792","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"207483","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781816400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2802084","open":"2.59","close":"2.34","value":"2.34","low":"2.34","high":"2.62","ts":"1750280400"},{"volume":"1758674","open":"2.31","close":"2.11","value":"2.11","low":"2.11","high":"2.42","ts":"1750366800"},{"volume":"3155491","open":"2.06","close":"1.91","value":"1.91","low":"1.9","high":"2.22","ts":"1750626000"},{"volume":"3393898","open":"1.97","close":"2.1","value":"2.1","low":"1.83","high":"2.1","ts":"1750712400"},{"volume":"2692555","open":"2.19","close":"2.17","value":"2.17","low":"2.15","high":"2.31","ts":"1750798800"},{"volume":"2844359","open":"2.15","close":"1.96","value":"1.96","low":"1.96","high":"2.16","ts":"1750885200"},{"volume":"1468833","open":"1.9","close":"2.01","value":"2.01","low":"1.83","high":"2.06","ts":"1750971600"},{"volume":"688865","open":"1.97","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1751230800"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"2356601","open":"1.9","close":"1.89","value":"1.89","low":"1.84","high":"1.95","ts":"1751403600"},{"volume":"2105441","open":"1.87","close":"1.98","value":"1.98","low":"1.82","high":"2","ts":"1751490000"},{"volume":"1267832","open":"1.79","close":"1.89","value":"1.89","low":"1.79","high":"1.98","ts":"1751576400"},{"volume":"1622151","open":"1.8","close":"1.86","value":"1.86","low":"1.76","high":"1.95","ts":"1751835600"},{"volume":"3774537","open":"1.86","close":"1.78","value":"1.78","low":"1.77","high":"1.94","ts":"1751922000"},{"volume":"2533145","open":"1.39","close":"1.52","value":"1.52","low":"1.3","high":"1.52","ts":"1752008400"},{"volume":"2443524","open":"1.54","close":"1.67","value":"1.67","low":"1.52","high":"1.67","ts":"1752094800"},{"volume":"3641702","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1752181200"},{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"},{"volume":"43413","open":"7.3","close":"7.5","value":"7.5","low":"7.3","high":"7.57","ts":"1755032400"},{"volume":"169070","open":"7.5","close":"7.5","value":"7.5","low":"7.3","high":"7.5","ts":"1755118800"},{"volume":"8813","open":"8","close":"8.14","value":"8.14","low":"8","high":"8.14","ts":"1755205200"},{"volume":"65771","open":"8.15","close":"8.3","value":"8.3","low":"8.15","high":"8.3","ts":"1755464400"},{"volume":"100379","open":"8.3","close":"8.4","value":"8.4","low":"7.47","high":"8.4","ts":"1755550800"},{"volume":"18013","open":"8.4","close":"8.3","value":"8.3","low":"8.3","high":"8.4","ts":"1755637200"},{"volume":"13933","open":"8.2","close":"8.19","value":"8.19","low":"8.19","high":"8.2","ts":"1755723600"},{"volume":"100000","open":"8.5","close":"9","value":"9","low":"8.33","high":"9","ts":"1755810000"},{"volume":"100","open":"9.25","close":"9.72","value":"9.72","low":"8.92","high":"9.75","ts":"1756069200"},{"volume":"1459135","open":"9.58","close":"9.56","value":"9.56","low":"9.22","high":"9.94","ts":"1756155600"},{"volume":"794570","open":"9.5","close":"8.61","value":"8.61","low":"8.61","high":"9.83","ts":"1756242000"},{"volume":"278771","open":"7.92","close":"7.75","value":"7.75","low":"7.75","high":"8.79","ts":"1756328400"},{"volume":"1899918","open":"7.14","close":"6.98","value":"6.98","low":"6.98","high":"7.69","ts":"1756414800"},{"volume":"1893589","open":"6.29","close":"7.67","value":"7.67","low":"6.29","high":"7.67","ts":"1756674000"},{"volume":"1083546","open":"7.84","close":"7.1","value":"7.1","low":"7.1","high":"8.14","ts":"1756760400"},{"volume":"1945111","open":"7.15","close":"6.96","value":"6.96","low":"6.8","high":"7.3","ts":"1756846800"},{"volume":"1129158","open":"7.02","close":"7.07","value":"7.07","low":"6.83","high":"7.26","ts":"1756933200"},{"volume":"50000","open":"7.09","close":"6.97","value":"6.97","low":"6.91","high":"7.14","ts":"1757019600"},{"volume":"683409","open":"6.98","close":"7.09","value":"7.09","low":"6.96","high":"7.5","ts":"1757278800"},{"volume":"1851009","open":"7.1","close":"7.79","value":"7.79","low":"7.05","high":"7.79","ts":"1757365200"},{"volume":"1369367","open":"7.6","close":"7.3","value":"7.3","low":"7.29","high":"7.67","ts":"1757451600"},{"volume":"1345662","open":"7.29","close":"7.01","value":"7.01","low":"6.96","high":"7.33","ts":"1757538000"},{"volume":"1513422","open":"7.01","close":"7","value":"7","low":"6.83","high":"7.31","ts":"1757624400"},{"volume":"1868757","open":"7.01","close":"7.16","value":"7.16","low":"6.9","high":"7.39","ts":"1757883600"},{"volume":"1011773","open":"7.16","close":"7.17","value":"7.17","low":"7.11","high":"7.37","ts":"1757970000"},{"volume":"1140797","open":"7.2","close":"7.16","value":"7.16","low":"7.11","high":"7.41","ts":"1758056400"},{"volume":"250000","open":"7.2","close":"7.23","value":"7.23","low":"7.14","high":"7.37","ts":"1758142800"},{"volume":"1706583","open":"7.23","close":"7.24","value":"7.24","low":"7.14","high":"7.29","ts":"1758229200"},{"volume":"2067757","open":"7.31","close":"7.25","value":"7.25","low":"7.12","high":"7.55","ts":"1758488400"},{"volume":"1796480","open":"7.25","close":"7.28","value":"7.28","low":"7.2","high":"7.42","ts":"1758574800"},{"volume":"1597469","open":"7.35","close":"7.99","value":"7.99","low":"7.34","high":"8","ts":"1758661200"},{"volume":"4000","open":"7.77","close":"8.3","value":"8.3","low":"7.7","high":"8.63","ts":"1758747600"},{"volume":"1475811","open":"8.55","close":"8.32","value":"8.32","low":"8.24","high":"8.7","ts":"1758834000"},{"volume":"108983","open":"8.27","close":"8.8","value":"8.8","low":"8.27","high":"8.98","ts":"1759093200"},{"volume":"1039810","open":"8.84","close":"8.95","value":"8.95","low":"8.63","high":"9.18","ts":"1759179600"},{"volume":"1719735","open":"8.95","close":"8.78","value":"8.78","low":"8.74","high":"9.02","ts":"1759266000"},{"volume":"1697575","open":"8.88","close":"8.51","value":"8.51","low":"8.51","high":"8.88","ts":"1759352400"},{"volume":"1713773","open":"8.53","close":"8.21","value":"8.21","low":"8.2","high":"8.54","ts":"1759438800"},{"volume":"852711","open":"8.13","close":"8.22","value":"8.22","low":"8.08","high":"8.63","ts":"1759698000"},{"volume":"764873","open":"8.24","close":"8.66","value":"8.66","low":"8.17","high":"8.84","ts":"1759784400"},{"volume":"1005144","open":"8.7","close":"9.23","value":"9.23","low":"8.61","high":"9.4","ts":"1759870800"},{"volume":"1106413","open":"9.3","close":"10.15","value":"10.15","low":"9.23","high":"10.15","ts":"1759957200"},{"volume":"1","open":"10.25","close":"10.07","value":"10.07","low":"10.05","high":"10.54","ts":"1760043600"},{"volume":"1349171","open":"10","close":"10.16","value":"10.16","low":"9.96","high":"10.46","ts":"1760302800"},{"volume":"777010","open":"10.25","close":"10.42","value":"10.42","low":"10.18","high":"10.65","ts":"1760389200"},{"volume":"163507","open":"10.59","close":"10.53","value":"10.53","low":"10.41","high":"11.19","ts":"1760475600"},{"volume":"184522","open":"10.7","close":"10.41","value":"10.41","low":"10.13","high":"10.89","ts":"1760562000"},{"volume":"622669","open":"10.45","close":"10.69","value":"10.69","low":"10.17","high":"11.07","ts":"1760648400"},{"volume":"182139","open":"10.85","close":"11.3","value":"11.3","low":"10.73","high":"11.3","ts":"1760907600"},{"volume":"209428","open":"11.31","close":"11.75","value":"11.75","low":"11.24","high":"11.87","ts":"1760994000"},{"volume":"119078","open":"11.93","close":"11.5","value":"11.5","low":"11.18","high":"12.13","ts":"1761080400"},{"volume":"194290","open":"11.2","close":"11.2","value":"11.2","low":"11.1","high":"11.38","ts":"1761166800"},{"volume":"22000","open":"11.39","close":"11.29","value":"11.29","low":"11.2","high":"11.61","ts":"1761253200"},{"volume":"95206","open":"11.35","close":"11.3","value":"11.3","low":"11.22","high":"11.49","ts":"1761512400"},{"volume":"323159","open":"11.33","close":"11.28","value":"11.28","low":"11.25","high":"11.42","ts":"1761598800"},{"volume":"281166","open":"11.33","close":"11.79","value":"11.79","low":"11.26","high":"12.1","ts":"1761771600"},{"volume":"575521","open":"11.88","close":"12","value":"12","low":"11.63","high":"12.14","ts":"1761858000"},{"volume":"54883","open":"12.06","close":"11.57","value":"11.57","low":"11.57","high":"12.2","ts":"1762117200"},{"volume":"124952","open":"11.57","close":"11.55","value":"11.55","low":"11.5","high":"11.71","ts":"1762203600"},{"volume":"670989","open":"11.56","close":"11.61","value":"11.61","low":"11.5","high":"11.66","ts":"1762290000"},{"volume":"246505","open":"11.89","close":"12.4","value":"12.4","low":"11.71","high":"12.63","ts":"1762376400"},{"volume":"237244","open":"12.35","close":"12.45","value":"12.45","low":"12.17","high":"12.74","ts":"1762462800"},{"volume":"119373","open":"12.51","close":"12.6","value":"12.6","low":"12.33","high":"12.98","ts":"1762722000"},{"volume":"142925","open":"12.63","close":"12.6","value":"12.6","low":"12.3","high":"12.73","ts":"1762808400"},{"volume":"535667","open":"12.6","close":"12.61","value":"12.61","low":"12.41","high":"12.69","ts":"1762894800"},{"volume":"79759","open":"12.62","close":"12.61","value":"12.61","low":"12.61","high":"13.1","ts":"1762981200"},{"volume":"105210","open":"12.66","close":"12.62","value":"12.62","low":"12.58","high":"12.73","ts":"1763067600"},{"volume":"85484","open":"12.68","close":"12.86","value":"12.86","low":"12.67","high":"12.93","ts":"1763326800"},{"volume":"128672","open":"12.9","close":"13.2","value":"13.2","low":"12.89","high":"13.33","ts":"1763413200"},{"volume":"149585","open":"13.15","close":"13.2","value":"13.2","low":"13.05","high":"13.36","ts":"1763499600"},{"volume":"150718","open":"13.12","close":"13.2","value":"13.2","low":"13.12","high":"13.26","ts":"1763586000"},{"volume":"318457","open":"13.28","close":"13.3","value":"13.3","low":"13.25","high":"13.37","ts":"1763672400"},{"volume":"134657","open":"13.4","close":"13.59","value":"13.59","low":"13.33","high":"14.16","ts":"1763931600"},{"volume":"22","open":"13.6","close":"13.64","value":"13.64","low":"13.11","high":"14.07","ts":"1764018000"},{"volume":"13754","open":"13.4","close":"12.28","value":"12.28","low":"12.28","high":"13.46","ts":"1764104400"},{"volume":"394088","open":"11.06","close":"11.06","value":"11.06","low":"11.06","high":"11.06","ts":"1764190800"},{"volume":"239375","open":"10.84","close":"9.96","value":"9.96","low":"9.96","high":"11","ts":"1764277200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"180651","open":"10.3","close":"10.63","value":"10.63","low":"10.23","high":"10.91","ts":"1764622800"},{"volume":"194954","open":"10.77","close":"10.65","value":"10.65","low":"10.53","high":"10.8","ts":"1764709200"},{"volume":"461786","open":"10.68","close":"11.13","value":"11.13","low":"10.64","high":"11.29","ts":"1764795600"},{"volume":"155575","open":"11.16","close":"10.91","value":"10.91","low":"10.91","high":"11.33","ts":"1764882000"},{"volume":"7103","open":"11.01","close":"11.1","value":"11.1","low":"10.87","high":"11.1","ts":"1765141200"},{"volume":"83012","open":"11.12","close":"11.13","value":"11.13","low":"10.99","high":"11.19","ts":"1765227600"},{"volume":"151571","open":"11.16","close":"10.69","value":"10.69","low":"10.69","high":"11.21","ts":"1765314000"},{"volume":"239679","open":"10.5","close":"10.84","value":"10.84","low":"10.5","high":"10.84","ts":"1765400400"},{"volume":"62964","open":"10.95","close":"11.5","value":"11.5","low":"10.88","high":"11.53","ts":"1765486800"},{"volume":"179335","open":"11.57","close":"11.67","value":"11.67","low":"11.57","high":"11.9","ts":"1765746000"},{"volume":"73740","open":"11.7","close":"12.08","value":"12.08","low":"11.67","high":"12.16","ts":"1765832400"},{"volume":"254606","open":"12.13","close":"12.15","value":"12.15","low":"12.01","high":"12.36","ts":"1765918800"},{"volume":"506","open":"12.21","close":"12.19","value":"12.19","low":"12.08","high":"12.29","ts":"1766005200"},{"volume":"1","open":"12.2","close":"13.4","value":"13.4","low":"12.07","high":"13.4","ts":"1766091600"},{"volume":"237076","open":"13.46","close":"13.6","value":"13.6","low":"13.32","high":"13.82","ts":"1766350800"},{"volume":"6000","open":"13.62","close":"13.8","value":"13.8","low":"13.53","high":"13.84","ts":"1766437200"},{"volume":"383395","open":"13.8","close":"14.1","value":"14.1","low":"13.74","high":"14.1","ts":"1766523600"},{"volume":"137594","open":"14.15","close":"14.12","value":"14.12","low":"14.07","high":"14.31","ts":"1766610000"},{"volume":"387609","open":"13.9","close":"15.07","value":"15.07","low":"13.85","high":"15.53","ts":"1766696400"},{"volume":"173798","open":"14.44","close":"15","value":"15","low":"14.36","high":"15.02","ts":"1766955600"},{"volume":"142810","open":"15.02","close":"14","value":"14","low":"13.5","high":"15.22","ts":"1767042000"},{"volume":"336026","open":"13.9","close":"12.6","value":"12.6","low":"12.6","high":"13.9","ts":"1767128400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"141436","open":"12.89","close":"13.25","value":"13.25","low":"12.89","high":"13.93","ts":"1767560400"},{"volume":"120437","open":"13.33","close":"13.22","value":"13.22","low":"13.01","high":"13.42","ts":"1767646800"},{"volume":"310588","open":"13.22","close":"11.9","value":"11.9","low":"11.9","high":"13.37","ts":"1767733200"},{"volume":"84088","open":"10.71","close":"10.94","value":"10.94","low":"10.71","high":"11.65","ts":"1767819600"},{"volume":"278","open":"11","close":"11.34","value":"11.34","low":"10.96","high":"11.51","ts":"1767906000"},{"volume":"254532","open":"11.35","close":"11.35","value":"11.35","low":"10.95","high":"11.42","ts":"1768165200"},{"volume":"128724","open":"11.37","close":"11.56","value":"11.56","low":"11.3","high":"11.73","ts":"1768251600"},{"volume":"172653","open":"11.52","close":"11.3","value":"11.3","low":"11.2","high":"11.56","ts":"1768338000"},{"volume":"142658","open":"11.34","close":"11.3","value":"11.3","low":"11.1","high":"11.42","ts":"1768424400"},{"volume":"241478","open":"11.37","close":"11.5","value":"11.5","low":"11.34","high":"11.69","ts":"1768510800"},{"volume":"870","open":"11.64","close":"11.76","value":"11.76","low":"11.39","high":"12.36","ts":"1768770000"},{"volume":"320625","open":"11.8","close":"12.05","value":"12.05","low":"11.74","high":"12.14","ts":"1768856400"},{"volume":"184366","open":"12.08","close":"12.36","value":"12.36","low":"12","high":"12.36","ts":"1768942800"},{"volume":"256218","open":"12.37","close":"11.91","value":"11.91","low":"11.91","high":"12.52","ts":"1769029200"},{"volume":"241702","open":"11.91","close":"10.72","value":"10.72","low":"10.72","high":"11.94","ts":"1769115600"},{"volume":"198911","open":"9.8","close":"10.06","value":"10.06","low":"9.65","high":"10.25","ts":"1769374800"},{"volume":"122378","open":"10.2","close":"10.1","value":"10.1","low":"9.95","high":"10.4","ts":"1769461200"},{"volume":"160976","open":"10.11","close":"10.1","value":"10.1","low":"9.91","high":"10.25","ts":"1769547600"},{"volume":"169023","open":"10.1","close":"10.01","value":"10.01","low":"9.99","high":"10.24","ts":"1769634000"},{"volume":"411780","open":"10.03","close":"9.99","value":"9.99","low":"9.93","high":"10.07","ts":"1769720400"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"173592","open":"10.11","close":"10.32","value":"10.32","low":"10.01","high":"10.48","ts":"1770066000"},{"volume":"242041","open":"10.32","close":"10.19","value":"10.19","low":"10.19","high":"10.37","ts":"1770152400"},{"volume":"203138","open":"10.25","close":"10.01","value":"10.01","low":"10.01","high":"10.29","ts":"1770238800"},{"volume":"257420","open":"10.1","close":"10.02","value":"10.02","low":"10","high":"10.26","ts":"1770325200"},{"volume":"127143","open":"10.1","close":"10.1","value":"10.1","low":"10.09","high":"10.26","ts":"1770584400"},{"volume":"297378","open":"10.18","close":"11.11","value":"11.11","low":"10.07","high":"11.11","ts":"1770670800"},{"volume":"95151","open":"11.15","close":"11.24","value":"11.24","low":"10.97","high":"11.53","ts":"1770757200"},{"volume":"57692","open":"11.5","close":"11.63","value":"11.63","low":"11.32","high":"11.82","ts":"1770843600"},{"volume":"1907","open":"11.9","close":"12.06","value":"12.06","low":"11.76","high":"12.36","ts":"1770930000"},{"volume":"159620","open":"12.19","close":"12.03","value":"12.03","low":"11.86","high":"12.27","ts":"1771189200"},{"volume":"121062","open":"12.06","close":"12.11","value":"12.11","low":"11.92","high":"12.37","ts":"1771275600"},{"volume":"127907","open":"12.3","close":"12.06","value":"12.06","low":"12.06","high":"12.31","ts":"1771362000"},{"volume":"193990","open":"12.1","close":"12.05","value":"12.05","low":"12.02","high":"12.24","ts":"1771448400"},{"volume":"136930","open":"12.11","close":"12.1","value":"12.1","low":"11.99","high":"12.19","ts":"1771534800"},{"volume":"128451","open":"12.28","close":"12.94","value":"12.94","low":"12.23","high":"13.21","ts":"1771794000"},{"volume":"155465","open":"13.01","close":"12.99","value":"12.99","low":"12.9","high":"13.46","ts":"1771880400"},{"volume":"100678","open":"13.05","close":"13","value":"13","low":"12.9","high":"13.24","ts":"1771966800"},{"volume":"89780","open":"13.02","close":"13","value":"13","low":"12.96","high":"13.11","ts":"1772053200"},{"volume":"181638","open":"13.14","close":"12.9","value":"12.9","low":"12.89","high":"13.29","ts":"1772139600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"208249","open":"11.8","close":"11.84","value":"11.84","low":"11.71","high":"12.17","ts":"1772485200"},{"volume":"29080","open":"12.07","close":"12","value":"12","low":"11.71","high":"12.27","ts":"1772571600"},{"volume":"93229","open":"12.12","close":"12.45","value":"12.45","low":"12.07","high":"12.67","ts":"1772658000"},{"volume":"275801","open":"12.5","close":"13.02","value":"13.02","low":"12.45","high":"13.15","ts":"1772744400"},{"volume":"182813","open":"12.91","close":"13.17","value":"13.17","low":"12.91","high":"13.29","ts":"1773003600"},{"volume":"97061","open":"13.35","close":"13.74","value":"13.74","low":"13.29","high":"13.95","ts":"1773090000"},{"volume":"106751","open":"13.86","close":"14.21","value":"14.21","low":"13.45","high":"14.44","ts":"1773176400"},{"volume":"175523","open":"14.21","close":"13.98","value":"13.98","low":"13.67","high":"14.37","ts":"1773262800"},{"volume":"522430","open":"14.06","close":"13.1","value":"13.1","low":"12.99","high":"14.27","ts":"1773349200"},{"volume":"214654","open":"13.11","close":"13.4","value":"13.4","low":"12.98","high":"13.67","ts":"1773608400"},{"volume":"54983","open":"13.65","close":"13.61","value":"13.61","low":"12.88","high":"13.7","ts":"1773694800"},{"volume":"214484","open":"13.61","close":"13.59","value":"13.59","low":"13.43","high":"13.82","ts":"1773781200"},{"volume":"20","open":"13.55","close":"13.24","value":"13.24","low":"13.24","high":"13.69","ts":"1773867600"},{"volume":"69079","open":"13.3","close":"12.99","value":"12.99","low":"12.77","high":"13.48","ts":"1774213200"},{"volume":"41496","open":"12.99","close":"14.2","value":"14.2","low":"12.8","high":"14.28","ts":"1774299600"},{"volume":"8","open":"14.35","close":"14.75","value":"14.75","low":"14.24","high":"14.99","ts":"1774386000"},{"volume":"171150","open":"14.75","close":"15.18","value":"15.18","low":"14.1","high":"15.44","ts":"1774472400"},{"volume":"69868","open":"15.19","close":"14.9","value":"14.9","low":"14.66","high":"15.32","ts":"1774558800"},{"volume":"152966","open":"14.9","close":"14.3","value":"14.3","low":"14.3","high":"14.91","ts":"1774818000"},{"volume":"169702","open":"14.35","close":"14.3","value":"14.3","low":"13.93","high":"14.54","ts":"1774904400"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"124824","open":"14.13","close":"13.4","value":"13.4","low":"13.4","high":"14.13","ts":"1775077200"},{"volume":"176322","open":"13.4","close":"14.02","value":"14.02","low":"13.14","high":"14.13","ts":"1775163600"},{"volume":"71124","open":"14.08","close":"14.15","value":"14.15","low":"13.91","high":"14.43","ts":"1775422800"},{"volume":"63663","open":"14.2","close":"13.54","value":"13.54","low":"13.54","high":"14.31","ts":"1775509200"},{"volume":"334268","open":"13.9","close":"13.73","value":"13.73","low":"13.7","high":"14.08","ts":"1775595600"},{"volume":"109003","open":"13.73","close":"13.93","value":"13.93","low":"13.59","high":"14.35","ts":"1775682000"},{"volume":"164017","open":"13.96","close":"13.7","value":"13.7","low":"13.69","high":"14.19","ts":"1775768400"},{"volume":"203009","open":"13.6","close":"13.38","value":"13.38","low":"13.3","high":"13.67","ts":"1776027600"},{"volume":"157921","open":"13.5","close":"13.77","value":"13.77","low":"13.25","high":"13.87","ts":"1776114000"},{"volume":"99072","open":"13.8","close":"14","value":"14","low":"13.6","high":"14.13","ts":"1776200400"},{"volume":"108275","open":"14","close":"13.9","value":"13.9","low":"13.82","high":"14.07","ts":"1776286800"},{"volume":"182694","open":"13.83","close":"14.38","value":"14.38","low":"13.76","high":"14.54","ts":"1776373200"},{"volume":"119994","open":"14.34","close":"14.42","value":"14.42","low":"13.02","high":"14.45","ts":"1776632400"},{"volume":"90015","open":"14.42","close":"14.44","value":"14.44","low":"14.07","high":"14.66","ts":"1776718800"},{"volume":"89022","open":"14.43","close":"14.4","value":"14.4","low":"14.2","high":"14.59","ts":"1776805200"},{"volume":"130710","open":"14.42","close":"14.53","value":"14.53","low":"14.23","high":"14.78","ts":"1776978000"},{"volume":"157034","open":"14.59","close":"15.98","value":"15.98","low":"14.37","high":"15.98","ts":"1777237200"},{"volume":"71047","open":"16.05","close":"16.24","value":"16.24","low":"15.83","high":"16.78","ts":"1777323600"},{"volume":"49581","open":"16.3","close":"16.27","value":"16.27","low":"16.21","high":"16.85","ts":"1777410000"},{"volume":"100","open":"16.27","close":"16.39","value":"16.39","low":"16.07","high":"16.52","ts":"1777496400"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"86335","open":"16.69","close":"16.43","value":"16.43","low":"16.22","high":"16.8","ts":"1777928400"},{"volume":"69861","open":"16.5","close":"17.02","value":"17.02","low":"16.45","high":"17.26","ts":"1778014800"},{"volume":"67082","open":"17.05","close":"17","value":"17","low":"16.57","high":"17.2","ts":"1778101200"},{"volume":"33589","open":"17.1","close":"16.78","value":"16.78","low":"16.67","high":"17.18","ts":"1778187600"},{"volume":"22145","open":"16.78","close":"17.01","value":"17.01","low":"16.54","high":"17.17","ts":"1778446800"},{"volume":"84790","open":"17.01","close":"18.71","value":"18.71","low":"16.77","high":"18.71","ts":"1778533200"},{"volume":"10","open":"18.72","close":"16.84","value":"16.84","low":"16.84","high":"19.94","ts":"1778619600"},{"volume":"9899","open":"15.77","close":"15.16","value":"15.16","low":"15.16","high":"15.85","ts":"1778706000"},{"volume":"62040","open":"14.12","close":"14.1","value":"14.1","low":"13.85","high":"14.69","ts":"1778792400"},{"volume":"63926","open":"14.2","close":"14.15","value":"14.15","low":"14.01","high":"14.37","ts":"1779051600"},{"volume":"71794","open":"14.1","close":"13.52","value":"13.52","low":"13.52","high":"14.14","ts":"1779224400"},{"volume":"34854","open":"13.57","close":"12.17","value":"12.17","low":"12.17","high":"14.23","ts":"1779310800"},{"volume":"82394","open":"12.17","close":"12.63","value":"12.63","low":"12.05","high":"13.08","ts":"1779397200"},{"volume":"20000","open":"12.8","close":"13.2","value":"13.2","low":"12.67","high":"13.56","ts":"1779656400"},{"volume":"3388","open":"13.2","close":"13.39","value":"13.39","low":"12.85","high":"13.39","ts":"1779742800"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"},{"volume":"53689","open":"12.77","close":"12.9","value":"12.9","low":"12.7","high":"13.03","ts":"1780347600"},{"volume":"97283","open":"12.96","close":"12.82","value":"12.82","low":"12.66","high":"13.2","ts":"1780434000"},{"volume":"15652","open":"12.9","close":"12.6","value":"12.6","low":"12.46","high":"13.09","ts":"1780520400"},{"volume":"84792","open":"12.55","close":"11.99","value":"11.99","low":"11.99","high":"12.74","ts":"1780606800"},{"volume":"70379","open":"11.73","close":"12","value":"12","low":"11.73","high":"12.22","ts":"1780866000"},{"volume":"74843","open":"12","close":"12.02","value":"12.02","low":"11.81","high":"12.14","ts":"1780952400"},{"volume":"83319","open":"12.02","close":"12.15","value":"12.15","low":"11.96","high":"12.27","ts":"1781038800"},{"volume":"113913","open":"12.23","close":"12.74","value":"12.74","low":"12.08","high":"13.05","ts":"1781125200"},{"volume":"1000","open":"12.9","close":"12.81","value":"12.81","low":"12.67","high":"13.18","ts":"1781211600"},{"volume":"59584","open":"13.05","close":"12.85","value":"12.85","low":"12.4","high":"13.23","ts":"1781470800"},{"volume":"103648","open":"12.9","close":"13.3","value":"13.3","low":"12.35","high":"13.36","ts":"1781557200"},{"volume":"63274","open":"13.24","close":"13.23","value":"13.23","low":"13.04","high":"13.51","ts":"1781643600"},{"volume":"274581","open":"13.3","close":"13.15","value":"13.15","low":"13.08","high":"13.45","ts":"1781730000"},{"volume":"207483","open":"13.15","close":"13.52","value":"13.52","low":"13.08","high":"13.75","ts":"1781816400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"191847216","open":"0.151441","close":"0.150615","value":"0.150615","low":"0.149789","high":"0.156948","ts":"1519160400"},{"volume":"5955238","open":"0.151441","close":"0.151991","value":"0.151991","low":"0.151165","high":"0.152542","ts":"1519938000"},{"volume":"2102361","open":"0.152542","close":"0.152817","value":"0.152817","low":"0.151165","high":"0.153368","ts":"1522702800"},{"volume":"0","open":"0.222756","close":"0.222756","value":"0.222756","low":"0.222756","high":"0.222756","ts":"1525122000"},{"volume":"2728225","open":"0.161628","close":"0.158049","value":"0.158049","low":"0.157498","high":"0.163831","ts":"1528059600"},{"volume":"2719726","open":"0.180627","close":"0.178975","value":"0.178975","low":"0.176773","high":"0.180903","ts":"1530478800"},{"volume":"474781","open":"0.192192","close":"0.190815","value":"0.190815","low":"0.184758","high":"0.195496","ts":"1533243600"},{"volume":"1238326","open":"0.247262","close":"0.240929","value":"0.240929","low":"0.239552","high":"0.247262","ts":"1536008400"},{"volume":"2127493","open":"0.308389","close":"0.311418","value":"0.311418","low":"0.302882","high":"0.313896","ts":"1538427600"},{"volume":"2664415","open":"0.384109","close":"0.392094","value":"0.392094","low":"0.383559","high":"0.392094","ts":"1541365200"},{"volume":"1405169","open":"0.489843","close":"0.490118","value":"0.490118","low":"0.487365","high":"0.493698","ts":"1543784400"},{"volume":"1528722","open":"0.283057","close":"0.283057","value":"0.283057","low":"0.283057","high":"0.283057","ts":"1546549200"},{"volume":"5750138","open":"0.223419","close":"0.219393","value":"0.219393","low":"0.218722","high":"0.225431","ts":"1548968400"},{"volume":"17164444","open":"0.240192","close":"0.245559","value":"0.245559","low":"0.23147","high":"0.250927","ts":"1551387600"},{"volume":"8816084","open":"0.244217","close":"0.244888","value":"0.244888","low":"0.239521","high":"0.250256","ts":"1554152400"},{"volume":"18680760","open":"0.24623","close":"0.240192","value":"0.240192","low":"0.229457","high":"0.248243","ts":"1557090000"},{"volume":"1520907","open":"0.267029","close":"0.2677","value":"0.2677","low":"0.265016","high":"0.270384","ts":"1559509200"},{"volume":"17651412","open":"0.286486","close":"0.28246","value":"0.28246","low":"0.278435","high":"0.28984","ts":"1561928400"},{"volume":"34846440","open":"0.240192","close":"0.23885","value":"0.23885","low":"0.232141","high":"0.244888","ts":"1564693200"},{"volume":"12998901","open":"0.207987","close":"0.207987","value":"0.207987","low":"0.206645","high":"0.210671","ts":"1567458000"},{"volume":"21570952","open":"0.209329","close":"0.206645","value":"0.206645","low":"0.205304","high":"0.21","ts":"1569877200"},{"volume":"12679567","open":"0.198594","close":"0.199265","value":"0.199265","low":"0.197252","high":"0.200607","ts":"1572814800"},{"volume":"85669912","open":"0.225431","close":"0.230799","value":"0.230799","low":"0.22476","high":"0.232141","ts":"1575234000"},{"volume":"81052176","open":"0.210671","close":"0.20262","value":"0.20262","low":"0.197923","high":"0.210671","ts":"1577998800"},{"volume":"91977824","open":"0.212684","close":"0.21","value":"0.21","low":"0.207987","high":"0.214026","ts":"1580763600"},{"volume":"36902712","open":"0.193898","close":"0.19524","value":"0.19524","low":"0.192556","high":"0.197252","ts":"1583182800"},{"volume":"23019020","open":"0.159009","close":"0.161693","value":"0.161693","low":"0.158339","high":"0.163706","ts":"1586120400"},{"volume":"11372423","open":"0.260991","close":"0.266358","value":"0.266358","low":"0.254952","high":"0.269042","ts":"1588539600"},{"volume":"24946438","open":"0.406582","close":"0.40524","value":"0.40524","low":"0.391822","high":"0.425368","ts":"1590958800"},{"volume":"42161304","open":"0.576998","close":"0.58572","value":"0.58572","low":"0.576998","high":"0.597126","ts":"1593723600"},{"volume":"29728574","open":"0.748084","close":"0.673611","value":"0.673611","low":"0.673611","high":"0.78834","ts":"1596488400"},{"volume":"32742026","open":"0.741375","close":"0.812494","value":"0.812494","low":"0.72326","high":"0.812494","ts":"1598907600"},{"volume":"50068568","open":"0.580522","close":"0.573556","value":"0.573556","low":"0.571234","high":"0.582844","ts":"1601845200"},{"volume":"84620832","open":"0.629286","close":"0.606065","value":"0.606065","low":"0.603743","high":"0.652507","ts":"1604264400"},{"volume":"204113728","open":"0.552657","close":"0.541047","value":"0.541047","low":"0.538725","high":"0.559623","ts":"1607029200"},{"volume":"236688784","open":"0.608387","close":"0.608387","value":"0.608387","low":"0.606065","high":"0.624642","ts":"1609707600"},{"volume":"128718952","open":"0.543369","close":"0.571234","value":"0.571234","low":"0.541047","high":"0.5782","ts":"1612126800"},{"volume":"40931552","open":"0.503893","close":"0.515504","value":"0.515504","low":"0.499249","high":"0.517826","ts":"1614546000"},{"volume":"38152592","open":"0.46674","close":"0.457451","value":"0.457451","low":"0.457451","high":"0.46674","ts":"1617310800"},{"volume":"287307104","open":"0.313482","close":"0.304193","value":"0.304193","low":"0.301871","high":"0.329736","ts":"1620075600"},{"volume":"22249712","open":"0.275971","close":"0.273292","value":"0.273292","low":"0.273292","high":"0.275971","ts":"1622754000"},{"volume":"529495232","open":"0.300085","close":"0.324199","value":"0.324199","low":"0.289368","high":"0.324199","ts":"1625173200"},{"volume":"383818720","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.259895","high":"0.275971","ts":"1627938000"},{"volume":"428263040","open":"0.257216","close":"0.270612","value":"0.270612","low":"0.257216","high":"0.275971","ts":"1630875600"},{"volume":"60679648","open":"0.257216","close":"0.254536","value":"0.254536","low":"0.254536","high":"0.262574","ts":"1633294800"},{"volume":"77607664","open":"0.257216","close":"0.262574","value":"0.262574","low":"0.257216","high":"0.262574","ts":"1635714000"},{"volume":"74648856","open":"0.27865","close":"0.28133","value":"0.28133","low":"0.275971","high":"0.284009","ts":"1638478800"},{"volume":"49052096","open":"0.249178","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.251857","ts":"1641243600"},{"volume":"87256208","open":"0.246498","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.249178","ts":"1643662800"},{"volume":"26574852","open":"0.227743","close":"0.230422","value":"0.230422","low":"0.225064","high":"0.230422","ts":"1646082000"},{"volume":"25569496","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.262574","high":"0.267933","ts":"1649019600"},{"volume":"41833700","open":"0.337596","close":"0.340275","value":"0.340275","low":"0.337596","high":"0.348313","ts":"1651698000"},{"volume":"269837856","open":"0.310802","close":"0.332237","value":"0.332237","low":"0.308123","high":"0.337596","ts":"1654462800"},{"volume":"137652976","open":"0.329558","close":"0.316161","value":"0.316161","low":"0.313482","high":"0.340275","ts":"1656882000"},{"volume":"44625884","open":"0.412617","close":"0.407258","value":"0.407258","low":"0.4019","high":"0.415296","ts":"1659301200"},{"volume":"49859648","open":"0.525149","close":"0.530508","value":"0.530508","low":"0.501035","high":"0.530508","ts":"1662066000"},{"volume":"63189864","open":"0.621605","close":"0.613567","value":"0.613567","low":"0.610888","high":"0.637681","ts":"1664830800"},{"volume":"124753192","open":"0.790403","close":"0.795762","value":"0.795762","low":"0.777007","high":"0.809159","ts":"1667250000"},{"volume":"215004896","open":"0.959201","close":"0.991353","value":"0.991353","low":"0.951163","high":"1.02","ts":"1670187600"},{"volume":"38947512","open":"0.969919","close":"0.983315","value":"0.983315","low":"0.967239","high":"0.994033","ts":"1672606800"},{"volume":"10291311","open":"0.838631","close":"0.862745","value":"0.862745","low":"0.830593","high":"0.862745","ts":"1675371600"},{"volume":"8759830","open":"0.852028","close":"0.854707","value":"0.854707","low":"0.849349","high":"0.865425","ts":"1678050000"},{"volume":"52915176","open":"1.15","close":"1.1","value":"1.1","low":"1.1","high":"1.16","ts":"1680469200"},{"volume":"44482424","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1682974800"},{"volume":"33606604","open":"1.93","close":"2.04","value":"2.04","low":"1.83","high":"2.04","ts":"1685912400"},{"volume":"14962608","open":"2.77","close":"2.91","value":"2.91","low":"2.75","high":"2.91","ts":"1688331600"},{"volume":"19721200","open":"3.99","close":"4.1","value":"4.1","low":"3.94","high":"4.13","ts":"1691096400"},{"volume":"32412852","open":"5.47","close":"5.49","value":"5.49","low":"5.39","high":"5.57","ts":"1693515600"},{"volume":"15308481","open":"7.29","close":"7.42","value":"7.42","low":"7.24","high":"7.47","ts":"1696280400"},{"volume":"17024132","open":"7.44","close":"7.21","value":"7.21","low":"7.09","high":"7.57","ts":"1699218000"},{"volume":"17598412","open":"8.55","close":"8.55","value":"8.55","low":"8.24","high":"8.62","ts":"1701637200"},{"volume":"13969429","open":"8.78","close":"8.49","value":"8.49","low":"8.44","high":"8.91","ts":"1704142800"},{"volume":"39606592","open":"9.12","close":"10.02","value":"10.02","low":"9.11","high":"10.03","ts":"1707080400"},{"volume":"18069076","open":"8.7","close":"9.3","value":"9.3","low":"7.92","high":"9.59","ts":"1709499600"},{"volume":"186814112","open":"3.76","close":"3.34","value":"3.34","low":"3.34","high":"3.98","ts":"1711918800"},{"volume":"117894824","open":"2.18","close":"2.22","value":"2.22","low":"2.16","high":"2.27","ts":"1714683600"},{"volume":"299974528","open":"2.26","close":"2.27","value":"2.27","low":"2.22","high":"2.44","ts":"1717448400"},{"volume":"43692436","open":"2.01","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1719867600"},{"volume":"103013472","open":"1.51","close":"1.45","value":"1.45","low":"1.43","high":"1.51","ts":"1722805200"},{"volume":"97265216","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1725224400"},{"volume":"92395816","open":"1.15","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1727989200"},{"volume":"82958472","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1730408400"},{"volume":"340172896","open":"1.3","close":"1.43","value":"1.43","low":"1.28","high":"1.43","ts":"1733173200"},{"volume":"269561440","open":"1.51","close":"1.58","value":"1.58","low":"1.5","high":"1.65","ts":"1736110800"},{"volume":"58346828","open":"1.38","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1738530000"},{"volume":"317841184","open":"1.47","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1740949200"},{"volume":"300680480","open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.59","ts":"1743541200"},{"volume":"81582064","open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1746392400"},{"volume":"334105408","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1748898000"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"1893589","open":"6.29","close":"7.67","value":"7.67","low":"6.29","high":"7.67","ts":"1756674000"},{"volume":"1719735","open":"8.95","close":"8.78","value":"8.78","low":"8.74","high":"9.02","ts":"1759266000"},{"volume":"54883","open":"12.06","close":"11.57","value":"11.57","low":"11.57","high":"12.2","ts":"1762117200"},{"volume":"73032","open":"9.96","close":"10.2","value":"10.2","low":"9.9","high":"10.71","ts":"1764536400"},{"volume":"296104","open":"12.6","close":"12.89","value":"12.89","low":"12.27","high":"13.27","ts":"1767301200"},{"volume":"130950","open":"10.02","close":"10.07","value":"10.07","low":"9.98","high":"10.24","ts":"1769979600"},{"volume":"238304","open":"12.01","close":"11.79","value":"11.79","low":"11.61","high":"12.19","ts":"1772398800"},{"volume":"155341","open":"14.38","close":"14.19","value":"14.19","low":"13.99","high":"14.65","ts":"1774990800"},{"volume":"106625","open":"16.39","close":"16.68","value":"16.68","low":"16.21","high":"16.93","ts":"1777842000"},{"volume":"26415","open":"13.53","close":"12.78","value":"12.78","low":"12.78","high":"13.6","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9672383531781881277","uid":null,"queryText":"PEKGY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%2,81","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%6,37","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"11,18","hideAbsoluteDelta":false,"relativeDelta":"%477,78","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"13,37","hideAbsoluteDelta":false,"relativeDelta":"%8.876,53","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"19 Ara"}},"currencyFrom":"PEKGY","currencyTo":"TRY","price":"13,52","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"19.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%2,81","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%6,37","direction":"positive","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"11,18","hideAbsoluteDelta":false,"relativeDelta":"%477,78","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"13,37","hideAbsoluteDelta":false,"relativeDelta":"%8.876,53","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781880000000,"updateTimeFormatted":"19 Haziran 2026 10:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"u7g1KOEQTq8cdeXOrIT3FQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"13,75","dayLow":"13,08","open":"13,15","prevClose":"13,15","volume":"207.483","yearHigh":"18,71","yearLow":"1,52"},"fromNameFull":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PEKGY.svg","title":"PEKGY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9672383531781881277","uid":null,"queryText":"PEKGY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ljf74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi şirketi ne yapar?","markdown":"**Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi** (PEKGY), **gayrimenkul sektöründe faaliyet gösteren** bir şirkettir [```2```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi-company-profile).\n\nŞirketin ana faaliyet konuları şunlardır:\n- menkul ve gayrimenkul alım-satım, kiralama ve kiraya verme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- gayrimenkul projeleri geliştirme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- bina, demirbaş, araç ve tesislerin kiralanması, satılması [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"PEKGY hisseleri hangi borsada işlem görüyor?","markdown":"**PEKGY hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/pekgy-hisse-peker-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pekergyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Kredi Derecelendirme Notları**: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n2. **Aktif Büyüklüğü**: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Özkaynaklar**: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Net Satışlar ve Karlılık**: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf). Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n5. **Finansal Borçlar**: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n\nAyrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar [```2```](https://pekergyo.com/uploads/peker_mali_tablolar/tr/2025/PekerGYO-Bireysel_032025.pdf)[```3```](https://emlakkulisi.com/resim/dosyalar/NzMyNDI2Nj-peker-gyo-31122019-finansal-tablolar-ve-dipnotlarpdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.arztakvimi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik-cdn.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (PEKGY) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci**: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n2. **Şirketin mali durumu ve finansal performansı**: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler [```3```](https://gedik-cdn.foreks.com/yatirim/assets/ckeditor_attachment/000/001/380/original/analist_raporu.pdf)[```5```](https://www.global.com.tr/media/s0qfwvqo/peker-gyo-bros-u-r.pdf).\n3. **Piyasa koşulları ve sektörel gelişmeler**: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pekgy).\n4. **Kurumsal yatırımcıların işlemleri**: Kurumsal yatırımcıların yaptığı satışlar, hisse fiyatındaki düşüşü hızlandırabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n5. **Geri alım programları**: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, **serbest piyasa ortamında arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n\nAyrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:\n- **Şirketin karlılık durumu ve finansman yapısı** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n- **Yurt dışı portföyü ve uzun vadeli döviz cinsi kira garantili gayrimenkuller** [```2```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n- **Şirketin büyüme potansiyeli ve projeleri** [```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nHisselerin değerini kesin olarak belirlemek için, **bağımsız bir gayrimenkul değerleme şirketinin** yapacağı değerleme raporu da dikkate alınabilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisine bağlı olarak dalgalanabilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Finansal Performans Riski**: Şirketin karlılık durumu ve operasyonel maliyetleri, yatırım kararlarını etkileyebilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Borçlanma Riski**: Şirketin artan finansal borçları, mali yapısını zayıflatabilir ve risk yükünü artırabilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Yasal ve Düzenleyici Riskler**: Gayrimenkul yatırım ortaklıklarının tabi olduğu mevzuat değişiklikleri ve düzenlemeler, yatırımları olumsuz etkileyebilir [```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n5. **Proje Geliştirme Riski**: Şirketin üstlendiği projelerin geliştirme sürecinde karşılaşabileceği sorunlar, yatırım getirisini azaltabilir [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nYatırım yapmadan önce, şirketin finansal durumunu, projelerini ve sektördeki genel trendleri detaylı bir şekilde incelemek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PEKGY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ljf75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"801383_0","totalSources":15,"url":"/gundem/business/kontrolmatik-paylari-yakin-izleme-pazari-na-alindi-8013830?content_parameters=ChYxMDExMzg1MDAzOTA4NzgyNTMyNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed2806a5c659097b4f55f63df15//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-06/17/kontrolmatik.jpg"}},"logAttrs":{"id":"801383_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbul-duyurdu-o-hisse-yildiz-pazardan-cikarildi-yakin-izleme-pazarina-alindi-h31735","https://www.turkgun.com/ekonomi/kontrolmatik-hisse-kontr-bist100-endeksinden-cikarildi-yakin-izleme-pazari/380715","https://www.patronlardunyasi.com/kontrolmatik-hisseleri-yakin-izleme-pazarina-alindi","https://www.ekonomim.com/sirketler/borsa-istanbuldan-kontrolmatik-karari-yakin-izleme-pazarina-alindi-haberi-900380","https://paratic.com/kontr-paylari-yakin-izleme-pazarina-alindi/","https://www.dunya.com/finans/haberler/borsa-istanbul-kontrolmatik-paylarini-yakin-izleme-pazarina-transfer-etti-haberi-828848"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul duyurdu: Kontrolmatik (KONTR) hisseleri Yakın İzleme Pazarı'na alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbul-duyurdu-o-hisse-yildiz-pazardan-cikarildi-yakin-izleme-pazarina-alindi-h31735","faviconSources":["https://www.cnbce.com","https://www.turkgun.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"00:49"},{"id":"803453_0","totalSources":14,"url":"/gundem/business/yabanci-hissede-5-inci-haftada-da-satici-oldu-8034530?content_parameters=ChYxMTA1MTM4ODA5NjAyODk4NjMzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edaa3cc6773d3227f6f3e416692//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"803453_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-tahvile-guclu-talep-7605655","https://12punto.com.tr/ekonomi/yabanci-yatirimcilar-borsadan-geri-cekilmeye-devam-ediyor-141968","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimlar-hisse-senedi-satislari-v-19963125/","https://www.ekonomim.com/finans/haberler/borsa/yabanci-hissede-5inci-haftada-da-satici-oldu-haberi-900774","https://www.patronlardunyasi.com/yabancidan-borsada-yaklasik-118-milyon-dolarlik-satis-tahvilde-ise-yaklasik-429-milyon-dolarlik-alim"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancıların hisselerden çıkışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://12punto.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"800992_0","totalSources":67,"url":"/gundem/business/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-8009920?content_parameters=ChQzOTMyMDgyOTg0ODczODI1NzJfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed8e65164fefc1d4d83a6784291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a33144ca57e6b46f24b8241.jpg"}},"logAttrs":{"id":"800992_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-h1543530","https://finans.cnnturk.com/finans-haberler/galeri/spacex-hisselerinde-ilk-fren-tarihi-yukselis-serisi-sona-erdi-3432389","https://www.milliyet.com.tr/ekonomi/spacex-3-trilyon-dolara-ulasti-7607365","https://www.sabah.com.tr/finans/borsa/spacex-borsadaki-ilk-haftasinda-yuzde-37-deger-kazandi-7606221","https://www.dunya.com/finans/haberler/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-haberi-828763","https://www.trthaber.com/haber/dunya/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-948716.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"SpaceX'in hisseleri borsadaki ilk haftasında yüzde 37 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-h1543530","faviconSources":["https://www.ensonhaber.com","https://finans.cnnturk.com","https://www.milliyet.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"801397_0","totalSources":10,"url":"/gundem/business/borsada-muhtesem-7-li-donemi-kapaniyor-mu-8013970?content_parameters=ChYxMzU4NjAzODk4OTY1MjAxMjg4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ec747663680838e9c40e192e46d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/d79cde/1200/675/0/0/1280/720?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F06%2F14%2Fdev-teknoloji-sirketleri-neden-ayni-anda-borsaya-yoneliyor-spacex-openai-ve-anthropic-halka-arz-yarisinda-1781458563618.png"}},"logAttrs":{"id":"801397_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/yapay-zeka-nedeniyle-ucusa-gecmesi-beklenen-hisseler-279480","https://www.nefes.com.tr/dev-halka-arzin-ardindan-20-milyar-dolar-borclaniyor-132935","https://gazeteoksijen.com/ekonomi/borsada-muhtesem-7li-donemi-kapaniyor-mu-yapay-zeka-rallisi-sonrasi-fab-10-sahneye-cikiyor-279047","https://www.takvim.com.tr/ekonomi/2026/06/14/teknoloji-devleri-neden-borsaya-kosuyor","https://www.forbes.com.tr/ekonomi/muhtesem-yedi-donemi-kapaniyor-mu","https://www.ekonomim.com/finans/haberler/spacex-halka-arzi-kuresel-piyasalari-sarsti-borsa-istanbul-yeni-ekonomi-yarisinin-disinda-kaldi-haberi-900215"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false]},"title":{"text":"Yapay zeka sayesinde yükselişe geçmesi beklenen 9 şirket","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/yapay-zeka-nedeniyle-ucusa-gecmesi-beklenen-hisseler-279480","faviconSources":["https://gazeteoksijen.com","https://www.nefes.com.tr","https://gazeteoksijen.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:37"},{"id":"801035_0","totalSources":67,"url":"/gundem/business/new-york-borsasi-karisik-seyirle-acildi-8010350?content_parameters=ChYxNTEwMTY2OTg3NzM5NDExNDEzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0d4f8fc8bf26e8173e4d1791d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a315cbba657aa4a44e542b2.jpg"}},"logAttrs":{"id":"801035_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-jeopolitik-belirsizlikler-risk-istahini-sinirliyor-7608146","https://uzmanpara.milliyet.com.tr/uzmanpara/new-york-borsasi-karisik-seyirle-acildi-7606548","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-iyimserlikle-yukseldi-19964028/","https://www.dunya.com/finans/haberler/new-york-borsasi-karisik-seyirle-acildi-haberi-828794","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-900868","https://www.haberler.com/ekonomi/new-york-borsasi-abd-iran-mutabakati-ve-teknoloji-hisseleriyle-yukseldi-19963967-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda jeopolitik belirsizlikler risk iştahını sınırlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-jeopolitik-belirsizlikler-risk-istahini-sinirliyor-7608146","faviconSources":["https://uzmanpara.milliyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:38"},{"id":"799355_0","totalSources":188,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChQ0NDQ1NTkzMjM0ODQyMzIxOTNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-17-haziran-2026","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-16-haziran-2026-bist-100/558509/","https://www.borsatek.com/bist-100-baris-ruzgariyla-gunu-alimlarla-kapatti/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://halktv.com.tr/ekonomi/17-haziran-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1036715h","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yukselis-seyri-suruyor-haberi-900398"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false,true,true]},"title":{"text":"Piyasalarda gün ortası... Borsa, döviz ve altında son durum ne? (17 Haziran 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-17-haziran-2026","faviconSources":["https://www.capital.com.tr","https://finans.mynet.com","https://www.borsatek.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"17 Haziran","timelineGroupIsToday":false,"timelineTime":"06:28"},{"id":"804103_0","totalSources":16,"url":"/gundem/business/msci-turkiye-nin-bilgi-akisi-notunu-dusurdu-aciga-satis-yasagini-elestirdi-8041030?content_parameters=ChYxNTk5MDcwNzUxMTAwMzA0MDk5Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eded6a09c974f354e0ed896e7b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsajpg-I5gEGTzvQ06N8JghquNK_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"804103_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/paranin-yonunu-belirleyen-kurum-turkiyenin-notunu-dusurdu-bir-de-elestirdi-1037200h","https://www.sozcu.com.tr/kuresel-finans-devinden-turkiye-ye-darbe-notu-dusuruldu-aciga-satis-yasagini-elestirildi-p329288","https://www.ekonomim.com/finans/haberler/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-aciga-satis-yasagini-elestirdi-haberi-900902","https://www.cnbce.com/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-borsada-aciga-satis-yasagini-elestirdi-h31866","https://www.patronlardunyasi.com/msci-turkiyenin-bilgi-akisi-notunu-dusururken-borsa-istanbuldaki-aciga-satis-yasagini-elestirdi","https://10haber.net/ekonomi/kuresel-finans-devinden-darbe-bilgi-akis-notunu-dusurdu-aciga-satis-yasagini-elestirdi-712908/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Paranın yönünü belirleyen kurum Türkiye'nin notunu düşürdü bir de eleştirdi!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/paranin-yonunu-belirleyen-kurum-turkiyenin-notunu-dusurdu-bir-de-elestirdi-1037200h","faviconSources":["https://halktv.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ljf76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"ljf77":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ljf7w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}