Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:
Kredi Derecelendirme Notları: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir 1.
Aktif Büyüklüğü: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır 1.
Özkaynaklar: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur 1.
Net Satışlar ve Karlılık: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir 1. Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir 1.
Finansal Borçlar: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır 1.
Ayrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar 23.
Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir 1.
Şirketin mali durumu ve finansal performansı: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler 35.
Piyasa koşulları ve sektörel gelişmeler: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir 4.
Geri alım programları: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir 1.
4 kaynak
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 1.
Ayrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:
{"948u0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DPEKGY%26ncrnd%3D46294","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8116159711755048795","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755048808467762-9522244670975993445-balancer-l7leveler-kubr-yp-sas-249-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"PEKGY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"948u1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"948u2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"948u3":{"state":{"currencyProps":{"fromName":"PEKGY","timeInfo":" · 12.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PEKGY","content":{"label":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","countryCode":"PE"},"countryCode":"PE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":7.05,"multiplierFormatted":"7,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754925000"},{"volume":"5000","open":"7.01","close":"7.02","value":"7.02","low":"7.01","high":"7.02","ts":"1754992500"},{"volume":"33","open":"7.01","close":"7.04","value":"7.04","low":"7.01","high":"7.04","ts":"1754996100"},{"volume":"1243","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1755010500"},{"volume":"1012","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1755011100"},{"volume":"500","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1755011400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4915","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754406000"},{"volume":"250","open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1754460000"},{"volume":"10","open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1754470800"},{"volume":"12143","open":"5.5","close":"5.75","value":"5.75","low":"5.5","high":"5.75","ts":"1754474400"},{"volume":"150000","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754488800"},{"volume":"80","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754492400"},{"volume":"7000","open":"6.95","close":"6.95","value":"6.95","low":"6.95","high":"6.95","ts":"1754546400"},{"volume":"595","open":"6.95","close":"6.9","value":"6.9","low":"6.9","high":"6.95","ts":"1754557200"},{"volume":"3","open":"6.95","close":"6.7","value":"6.7","low":"6.7","high":"6.95","ts":"1754560800"},{"volume":"8","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754575200"},{"volume":"35679","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754578800"},{"volume":"5000","open":"6.95","close":"6.95","value":"6.95","low":"6.95","high":"6.95","ts":"1754632800"},{"volume":"635","open":"6.95","close":"6.96","value":"6.96","low":"6.95","high":"6.96","ts":"1754643600"},{"volume":"2500","open":"6.95","close":"7","value":"7","low":"6.95","high":"7","ts":"1754647200"},{"volume":"143","open":"6.95","close":"7","value":"7","low":"6.95","high":"7","ts":"1754661600"},{"volume":"839","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754665200"},{"volume":"5000","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1754892000"},{"volume":"350","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1754902800"},{"volume":"2045","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1754906400"},{"volume":"3000","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754920800"},{"volume":"1010","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754924400"},{"volume":"5000","open":"7.01","close":"7.02","value":"7.02","low":"7.01","high":"7.02","ts":"1754989200"},{"volume":"33","open":"7.01","close":"7.04","value":"7.04","low":"7.01","high":"7.04","ts":"1754992800"},{"volume":"1243","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1755007200"},{"volume":"1512","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1755010800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"234724048","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.54","ts":"1747170000"},{"volume":"96568248","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1747256400"},{"volume":"61880784","open":"1.48","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1747342800"},{"volume":"64071436","open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1747688400"},{"volume":"93874816","open":"1.46","close":"1.42","value":"1.42","low":"1.42","high":"1.47","ts":"1747774800"},{"volume":"67263800","open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1747861200"},{"volume":"125564376","open":"1.41","close":"1.41","value":"1.41","low":"1.39","high":"1.43","ts":"1747947600"},{"volume":"52616756","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1748206800"},{"volume":"106896552","open":"1.39","close":"1.35","value":"1.35","low":"1.35","high":"1.4","ts":"1748293200"},{"volume":"122101896","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1748379600"},{"volume":"88306272","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1748466000"},{"volume":"114079712","open":"1.34","close":"1.28","value":"1.28","low":"1.28","high":"1.34","ts":"1748552400"},{"volume":"454408320","open":"1.29","close":"1.4","value":"1.4","low":"1.29","high":"1.4","ts":"1748811600"},{"volume":"334105408","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1748898000"},{"volume":"357803648","open":"1.34","close":"1.4","value":"1.4","low":"1.33","high":"1.45","ts":"1748984400"},{"volume":"138415264","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.46","ts":"1749070800"},{"volume":"1820513","open":"1.43","close":"1.55","value":"1.55","low":"1.42","high":"1.55","ts":"1749502800"},{"volume":"2225218","open":"1.69","close":"1.7","value":"1.7","low":"1.65","high":"1.7","ts":"1749589200"},{"volume":"2080517","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1749675600"},{"volume":"3808937","open":"2.05","close":"1.96","value":"1.96","low":"1.69","high":"2.05","ts":"1749762000"},{"volume":"2447111","open":"1.94","close":"2.15","value":"2.15","low":"1.93","high":"2.15","ts":"1750021200"},{"volume":"2233251","open":"2.23","close":"2.36","value":"2.36","low":"2.19","high":"2.36","ts":"1750107600"},{"volume":"100000","open":"2.44","close":"2.59","value":"2.59","low":"2.44","high":"2.59","ts":"1750194000"},{"volume":"2802084","open":"2.59","close":"2.34","value":"2.34","low":"2.34","high":"2.62","ts":"1750280400"},{"volume":"1758674","open":"2.31","close":"2.11","value":"2.11","low":"2.11","high":"2.42","ts":"1750366800"},{"volume":"3155491","open":"2.06","close":"1.91","value":"1.91","low":"1.9","high":"2.22","ts":"1750626000"},{"volume":"3393898","open":"1.97","close":"2.1","value":"2.1","low":"1.83","high":"2.1","ts":"1750712400"},{"volume":"2692555","open":"2.19","close":"2.17","value":"2.17","low":"2.15","high":"2.31","ts":"1750798800"},{"volume":"2844359","open":"2.15","close":"1.96","value":"1.96","low":"1.96","high":"2.16","ts":"1750885200"},{"volume":"1468833","open":"1.9","close":"2.01","value":"2.01","low":"1.83","high":"2.06","ts":"1750971600"},{"volume":"688865","open":"1.97","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1751230800"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"2356601","open":"1.9","close":"1.89","value":"1.89","low":"1.84","high":"1.95","ts":"1751403600"},{"volume":"2105441","open":"1.87","close":"1.98","value":"1.98","low":"1.82","high":"2","ts":"1751490000"},{"volume":"1267832","open":"1.79","close":"1.89","value":"1.89","low":"1.79","high":"1.98","ts":"1751576400"},{"volume":"1622151","open":"1.8","close":"1.86","value":"1.86","low":"1.76","high":"1.95","ts":"1751835600"},{"volume":"3774537","open":"1.86","close":"1.78","value":"1.78","low":"1.77","high":"1.94","ts":"1751922000"},{"volume":"2533145","open":"1.39","close":"1.52","value":"1.52","low":"1.3","high":"1.52","ts":"1752008400"},{"volume":"2443524","open":"1.54","close":"1.67","value":"1.67","low":"1.52","high":"1.67","ts":"1752094800"},{"volume":"3641702","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1752181200"},{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"712453440","open":"1.76","close":"1.63","value":"1.63","low":"1.63","high":"1.85","ts":"1739394000"},{"volume":"389727648","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.67","ts":"1739480400"},{"volume":"623496576","open":"1.58","close":"1.72","value":"1.72","low":"1.57","high":"1.72","ts":"1739739600"},{"volume":"648392448","open":"1.72","close":"1.79","value":"1.79","low":"1.64","high":"1.89","ts":"1739826000"},{"volume":"514947648","open":"1.8","close":"1.71","value":"1.71","low":"1.71","high":"1.87","ts":"1739912400"},{"volume":"484083808","open":"1.71","close":"1.69","value":"1.69","low":"1.64","high":"1.76","ts":"1739998800"},{"volume":"262339808","open":"1.68","close":"1.61","value":"1.61","low":"1.6","high":"1.7","ts":"1740085200"},{"volume":"204425536","open":"1.62","close":"1.56","value":"1.56","low":"1.55","high":"1.63","ts":"1740344400"},{"volume":"172759712","open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.57","ts":"1740430800"},{"volume":"233581888","open":"1.51","close":"1.46","value":"1.46","low":"1.43","high":"1.51","ts":"1740517200"},{"volume":"388601408","open":"1.46","close":"1.53","value":"1.53","low":"1.45","high":"1.59","ts":"1740603600"},{"volume":"188686864","open":"1.54","close":"1.46","value":"1.46","low":"1.45","high":"1.54","ts":"1740690000"},{"volume":"317841184","open":"1.47","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1740949200"},{"volume":"257635296","open":"1.45","close":"1.44","value":"1.44","low":"1.42","high":"1.5","ts":"1741035600"},{"volume":"197724832","open":"1.45","close":"1.44","value":"1.44","low":"1.42","high":"1.47","ts":"1741122000"},{"volume":"346656512","open":"1.44","close":"1.47","value":"1.47","low":"1.44","high":"1.52","ts":"1741208400"},{"volume":"135406608","open":"1.46","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1741294800"},{"volume":"372689568","open":"1.46","close":"1.47","value":"1.47","low":"1.43","high":"1.55","ts":"1741554000"},{"volume":"169672704","open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1741640400"},{"volume":"129749792","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1741726800"},{"volume":"210062560","open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.5","ts":"1741813200"},{"volume":"227940992","open":"1.47","close":"1.52","value":"1.52","low":"1.46","high":"1.52","ts":"1741899600"},{"volume":"256168320","open":"1.54","close":"1.67","value":"1.67","low":"1.53","high":"1.67","ts":"1742158800"},{"volume":"800940864","open":"1.75","close":"1.61","value":"1.61","low":"1.59","high":"1.8","ts":"1742245200"},{"volume":"300193280","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.59","ts":"1742331600"},{"volume":"424271136","open":"1.45","close":"1.48","value":"1.48","low":"1.45","high":"1.55","ts":"1742418000"},{"volume":"262415744","open":"1.48","close":"1.37","value":"1.37","low":"1.34","high":"1.49","ts":"1742504400"},{"volume":"246750496","open":"1.41","close":"1.41","value":"1.41","low":"1.3","high":"1.45","ts":"1742763600"},{"volume":"205464736","open":"1.44","close":"1.47","value":"1.47","low":"1.43","high":"1.49","ts":"1742850000"},{"volume":"269582720","open":"1.46","close":"1.49","value":"1.49","low":"1.43","high":"1.52","ts":"1742936400"},{"volume":"263184544","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.57","ts":"1743022800"},{"volume":"170586448","open":"1.52","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1743109200"},{"volume":"300680480","open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.59","ts":"1743541200"},{"volume":"169752640","open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.55","ts":"1743627600"},{"volume":"142115728","open":"1.54","close":"1.51","value":"1.51","low":"1.49","high":"1.54","ts":"1743714000"},{"volume":"196701328","open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1743973200"},{"volume":"166694496","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.51","ts":"1744059600"},{"volume":"127998856","open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1744146000"},{"volume":"204295568","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1744232400"},{"volume":"194403472","open":"1.48","close":"1.47","value":"1.47","low":"1.45","high":"1.5","ts":"1744318800"},{"volume":"305441504","open":"1.48","close":"1.49","value":"1.49","low":"1.46","high":"1.55","ts":"1744578000"},{"volume":"151859104","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1744664400"},{"volume":"120988592","open":"1.47","close":"1.45","value":"1.45","low":"1.44","high":"1.47","ts":"1744750800"},{"volume":"155066688","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1744837200"},{"volume":"70805152","open":"1.47","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1744923600"},{"volume":"88166968","open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1745182800"},{"volume":"104733104","open":"1.45","close":"1.42","value":"1.42","low":"1.42","high":"1.46","ts":"1745269200"},{"volume":"85517896","open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1745442000"},{"volume":"109794240","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1745528400"},{"volume":"146449744","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.46","ts":"1745787600"},{"volume":"94826688","open":"1.44","close":"1.41","value":"1.41","low":"1.41","high":"1.45","ts":"1745874000"},{"volume":"89642496","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1745960400"},{"volume":"62029104","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1746133200"},{"volume":"81582064","open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1746392400"},{"volume":"314586784","open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.48","ts":"1746478800"},{"volume":"165540192","open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.44","ts":"1746565200"},{"volume":"74335704","open":"1.41","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1746651600"},{"volume":"232090336","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.46","ts":"1746738000"},{"volume":"185476560","open":"1.45","close":"1.46","value":"1.46","low":"1.42","high":"1.46","ts":"1746997200"},{"volume":"146967648","open":"1.46","close":"1.48","value":"1.48","low":"1.43","high":"1.48","ts":"1747083600"},{"volume":"234724048","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.54","ts":"1747170000"},{"volume":"96568248","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1747256400"},{"volume":"61880784","open":"1.48","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1747342800"},{"volume":"64071436","open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1747688400"},{"volume":"93874816","open":"1.46","close":"1.42","value":"1.42","low":"1.42","high":"1.47","ts":"1747774800"},{"volume":"67263800","open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1747861200"},{"volume":"125564376","open":"1.41","close":"1.41","value":"1.41","low":"1.39","high":"1.43","ts":"1747947600"},{"volume":"52616756","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1748206800"},{"volume":"106896552","open":"1.39","close":"1.35","value":"1.35","low":"1.35","high":"1.4","ts":"1748293200"},{"volume":"122101896","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1748379600"},{"volume":"88306272","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1748466000"},{"volume":"114079712","open":"1.34","close":"1.28","value":"1.28","low":"1.28","high":"1.34","ts":"1748552400"},{"volume":"454408320","open":"1.29","close":"1.4","value":"1.4","low":"1.29","high":"1.4","ts":"1748811600"},{"volume":"334105408","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1748898000"},{"volume":"357803648","open":"1.34","close":"1.4","value":"1.4","low":"1.33","high":"1.45","ts":"1748984400"},{"volume":"138415264","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.46","ts":"1749070800"},{"volume":"1820513","open":"1.43","close":"1.55","value":"1.55","low":"1.42","high":"1.55","ts":"1749502800"},{"volume":"2225218","open":"1.69","close":"1.7","value":"1.7","low":"1.65","high":"1.7","ts":"1749589200"},{"volume":"2080517","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1749675600"},{"volume":"3808937","open":"2.05","close":"1.96","value":"1.96","low":"1.69","high":"2.05","ts":"1749762000"},{"volume":"2447111","open":"1.94","close":"2.15","value":"2.15","low":"1.93","high":"2.15","ts":"1750021200"},{"volume":"2233251","open":"2.23","close":"2.36","value":"2.36","low":"2.19","high":"2.36","ts":"1750107600"},{"volume":"100000","open":"2.44","close":"2.59","value":"2.59","low":"2.44","high":"2.59","ts":"1750194000"},{"volume":"2802084","open":"2.59","close":"2.34","value":"2.34","low":"2.34","high":"2.62","ts":"1750280400"},{"volume":"1758674","open":"2.31","close":"2.11","value":"2.11","low":"2.11","high":"2.42","ts":"1750366800"},{"volume":"3155491","open":"2.06","close":"1.91","value":"1.91","low":"1.9","high":"2.22","ts":"1750626000"},{"volume":"3393898","open":"1.97","close":"2.1","value":"2.1","low":"1.83","high":"2.1","ts":"1750712400"},{"volume":"2692555","open":"2.19","close":"2.17","value":"2.17","low":"2.15","high":"2.31","ts":"1750798800"},{"volume":"2844359","open":"2.15","close":"1.96","value":"1.96","low":"1.96","high":"2.16","ts":"1750885200"},{"volume":"1468833","open":"1.9","close":"2.01","value":"2.01","low":"1.83","high":"2.06","ts":"1750971600"},{"volume":"688865","open":"1.97","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1751230800"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"2356601","open":"1.9","close":"1.89","value":"1.89","low":"1.84","high":"1.95","ts":"1751403600"},{"volume":"2105441","open":"1.87","close":"1.98","value":"1.98","low":"1.82","high":"2","ts":"1751490000"},{"volume":"1267832","open":"1.79","close":"1.89","value":"1.89","low":"1.79","high":"1.98","ts":"1751576400"},{"volume":"1622151","open":"1.8","close":"1.86","value":"1.86","low":"1.76","high":"1.95","ts":"1751835600"},{"volume":"3774537","open":"1.86","close":"1.78","value":"1.78","low":"1.77","high":"1.94","ts":"1751922000"},{"volume":"2533145","open":"1.39","close":"1.52","value":"1.52","low":"1.3","high":"1.52","ts":"1752008400"},{"volume":"2443524","open":"1.54","close":"1.67","value":"1.67","low":"1.52","high":"1.67","ts":"1752094800"},{"volume":"3641702","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1752181200"},{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"137169872","open":"1.55","close":"1.48","value":"1.48","low":"1.47","high":"1.56","ts":"1723410000"},{"volume":"120540400","open":"1.49","close":"1.47","value":"1.47","low":"1.45","high":"1.49","ts":"1723496400"},{"volume":"124831728","open":"1.48","close":"1.44","value":"1.44","low":"1.44","high":"1.51","ts":"1723582800"},{"volume":"107401288","open":"1.45","close":"1.45","value":"1.45","low":"1.41","high":"1.47","ts":"1723669200"},{"volume":"75865144","open":"1.46","close":"1.43","value":"1.43","low":"1.43","high":"1.46","ts":"1723755600"},{"volume":"120342176","open":"1.43","close":"1.45","value":"1.45","low":"1.42","high":"1.47","ts":"1724014800"},{"volume":"124152016","open":"1.45","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1724101200"},{"volume":"71568712","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.44","ts":"1724187600"},{"volume":"105995768","open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.42","ts":"1724274000"},{"volume":"85830160","open":"1.39","close":"1.34","value":"1.34","low":"1.34","high":"1.4","ts":"1724360400"},{"volume":"223679088","open":"1.34","close":"1.34","value":"1.34","low":"1.31","high":"1.43","ts":"1724619600"},{"volume":"117021704","open":"1.35","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1724706000"},{"volume":"95393640","open":"1.33","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1724792400"},{"volume":"158737728","open":"1.36","close":"1.36","value":"1.36","low":"1.34","high":"1.4","ts":"1724878800"},{"volume":"97265216","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1725224400"},{"volume":"126287064","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.42","ts":"1725310800"},{"volume":"135010720","open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1725397200"},{"volume":"212984240","open":"1.37","close":"1.43","value":"1.43","low":"1.37","high":"1.47","ts":"1725483600"},{"volume":"77428920","open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.44","ts":"1725570000"},{"volume":"122077856","open":"1.41","close":"1.36","value":"1.36","low":"1.35","high":"1.41","ts":"1725829200"},{"volume":"96779984","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1725915600"},{"volume":"85730184","open":"1.33","close":"1.28","value":"1.28","low":"1.27","high":"1.34","ts":"1726002000"},{"volume":"76991592","open":"1.3","close":"1.29","value":"1.29","low":"1.26","high":"1.3","ts":"1726088400"},{"volume":"114582824","open":"1.29","close":"1.33","value":"1.33","low":"1.28","high":"1.35","ts":"1726174800"},{"volume":"93966544","open":"1.33","close":"1.3","value":"1.3","low":"1.3","high":"1.34","ts":"1726434000"},{"volume":"81055720","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1726520400"},{"volume":"77298608","open":"1.31","close":"1.28","value":"1.28","low":"1.27","high":"1.32","ts":"1726606800"},{"volume":"103866936","open":"1.28","close":"1.31","value":"1.31","low":"1.28","high":"1.33","ts":"1726693200"},{"volume":"85143440","open":"1.31","close":"1.29","value":"1.29","low":"1.29","high":"1.32","ts":"1726779600"},{"volume":"102476088","open":"1.3","close":"1.26","value":"1.26","low":"1.25","high":"1.3","ts":"1727038800"},{"volume":"489967968","open":"1.26","close":"1.38","value":"1.38","low":"1.24","high":"1.38","ts":"1727125200"},{"volume":"378440608","open":"1.34","close":"1.28","value":"1.28","low":"1.28","high":"1.36","ts":"1727211600"},{"volume":"95523864","open":"1.29","close":"1.25","value":"1.25","low":"1.25","high":"1.3","ts":"1727298000"},{"volume":"116476288","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.3","ts":"1727384400"},{"volume":"88428688","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.27","ts":"1727643600"},{"volume":"117116192","open":"1.25","close":"1.18","value":"1.18","low":"1.15","high":"1.25","ts":"1727730000"},{"volume":"104224048","open":"1.17","close":"1.13","value":"1.13","low":"1.13","high":"1.18","ts":"1727816400"},{"volume":"121870600","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.19","ts":"1727902800"},{"volume":"92395816","open":"1.15","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1727989200"},{"volume":"46573920","open":"1.15","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1728248400"},{"volume":"159801008","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.19","ts":"1728334800"},{"volume":"72130320","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.15","ts":"1728421200"},{"volume":"61648408","open":"1.15","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1728507600"},{"volume":"93800688","open":"1.13","close":"1.1","value":"1.1","low":"1.1","high":"1.13","ts":"1728594000"},{"volume":"78330008","open":"1.1","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1728853200"},{"volume":"86920832","open":"1.07","close":"1.09","value":"1.09","low":"1.07","high":"1.1","ts":"1728939600"},{"volume":"68819848","open":"1.09","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1729026000"},{"volume":"79121744","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1729112400"},{"volume":"99070432","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.12","ts":"1729198800"},{"volume":"105787024","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.14","ts":"1729458000"},{"volume":"58085800","open":"1.09","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1729544400"},{"volume":"69559224","open":"1.11","close":"1.07","value":"1.07","low":"1.07","high":"1.11","ts":"1729630800"},{"volume":"98157936","open":"1.08","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1729717200"},{"volume":"61260120","open":"1.1","close":"1.11","value":"1.11","low":"1.09","high":"1.13","ts":"1729803600"},{"volume":"19028598","open":"1.11","close":"1.12","value":"1.12","low":"1.11","high":"1.12","ts":"1730062800"},{"volume":"52194452","open":"1.12","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1730235600"},{"volume":"214922720","open":"1.13","close":"1.14","value":"1.14","low":"1.11","high":"1.22","ts":"1730322000"},{"volume":"82958472","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1730408400"},{"volume":"65404228","open":"1.12","close":"1.08","value":"1.08","low":"1.07","high":"1.12","ts":"1730667600"},{"volume":"65677808","open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.11","ts":"1730754000"},{"volume":"70440096","open":"1.09","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1730840400"},{"volume":"70430096","open":"1.1","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1730926800"},{"volume":"60336412","open":"1.1","close":"1.11","value":"1.11","low":"1.09","high":"1.12","ts":"1731013200"},{"volume":"111680208","open":"1.11","close":"1.15","value":"1.15","low":"1.1","high":"1.17","ts":"1731272400"},{"volume":"98187680","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.14","ts":"1731358800"},{"volume":"64545804","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.14","ts":"1731445200"},{"volume":"78988224","open":"1.12","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1731531600"},{"volume":"107226728","open":"1.17","close":"1.16","value":"1.16","low":"1.14","high":"1.17","ts":"1731618000"},{"volume":"66669040","open":"1.17","close":"1.18","value":"1.18","low":"1.15","high":"1.18","ts":"1731877200"},{"volume":"111133088","open":"1.18","close":"1.14","value":"1.14","low":"1.13","high":"1.19","ts":"1731963600"},{"volume":"102292944","open":"1.14","close":"1.09","value":"1.09","low":"1.09","high":"1.14","ts":"1732050000"},{"volume":"77507848","open":"1.1","close":"1.11","value":"1.11","low":"1.09","high":"1.12","ts":"1732136400"},{"volume":"70481576","open":"1.11","close":"1.13","value":"1.13","low":"1.1","high":"1.13","ts":"1732222800"},{"volume":"83292056","open":"1.13","close":"1.14","value":"1.14","low":"1.12","high":"1.15","ts":"1732482000"},{"volume":"71505888","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1732568400"},{"volume":"84998216","open":"1.15","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1732654800"},{"volume":"99208232","open":"1.14","close":"1.15","value":"1.15","low":"1.14","high":"1.18","ts":"1732741200"},{"volume":"537002752","open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.27","ts":"1732827600"},{"volume":"381581536","open":"1.2","close":"1.3","value":"1.3","low":"1.19","high":"1.32","ts":"1733086800"},{"volume":"340172896","open":"1.3","close":"1.43","value":"1.43","low":"1.28","high":"1.43","ts":"1733173200"},{"volume":"551923968","open":"1.47","close":"1.47","value":"1.47","low":"1.42","high":"1.54","ts":"1733259600"},{"volume":"385032800","open":"1.47","close":"1.61","value":"1.61","low":"1.45","high":"1.61","ts":"1733346000"},{"volume":"881253184","open":"1.66","close":"1.66","value":"1.66","low":"1.6","high":"1.77","ts":"1733432400"},{"volume":"254038832","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.75","ts":"1733691600"},{"volume":"245317424","open":"1.6","close":"1.52","value":"1.52","low":"1.48","high":"1.61","ts":"1733778000"},{"volume":"252942848","open":"1.51","close":"1.4","value":"1.4","low":"1.37","high":"1.51","ts":"1733864400"},{"volume":"522497344","open":"1.4","close":"1.54","value":"1.54","low":"1.4","high":"1.54","ts":"1733950800"},{"volume":"421156992","open":"1.58","close":"1.64","value":"1.64","low":"1.56","high":"1.68","ts":"1734037200"},{"volume":"211483952","open":"1.61","close":"1.57","value":"1.57","low":"1.55","high":"1.65","ts":"1734296400"},{"volume":"168644640","open":"1.57","close":"1.55","value":"1.55","low":"1.51","high":"1.6","ts":"1734382800"},{"volume":"404859904","open":"1.55","close":"1.64","value":"1.64","low":"1.52","high":"1.7","ts":"1734469200"},{"volume":"188407504","open":"1.62","close":"1.61","value":"1.61","low":"1.58","high":"1.67","ts":"1734555600"},{"volume":"150315408","open":"1.62","close":"1.59","value":"1.59","low":"1.56","high":"1.62","ts":"1734642000"},{"volume":"169195344","open":"1.59","close":"1.58","value":"1.58","low":"1.57","high":"1.65","ts":"1734901200"},{"volume":"165204496","open":"1.58","close":"1.56","value":"1.56","low":"1.54","high":"1.63","ts":"1734987600"},{"volume":"99861528","open":"1.57","close":"1.55","value":"1.55","low":"1.54","high":"1.59","ts":"1735074000"},{"volume":"107654872","open":"1.55","close":"1.53","value":"1.53","low":"1.51","high":"1.57","ts":"1735160400"},{"volume":"110603944","open":"1.53","close":"1.54","value":"1.54","low":"1.51","high":"1.59","ts":"1735246800"},{"volume":"86006440","open":"1.54","close":"1.51","value":"1.51","low":"1.5","high":"1.55","ts":"1735506000"},{"volume":"93890168","open":"1.51","close":"1.49","value":"1.49","low":"1.46","high":"1.52","ts":"1735592400"},{"volume":"139939152","open":"1.49","close":"1.51","value":"1.51","low":"1.46","high":"1.54","ts":"1735765200"},{"volume":"75646248","open":"1.52","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1735851600"},{"volume":"269561440","open":"1.51","close":"1.58","value":"1.58","low":"1.5","high":"1.65","ts":"1736110800"},{"volume":"132574720","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.63","ts":"1736197200"},{"volume":"80280176","open":"1.56","close":"1.53","value":"1.53","low":"1.53","high":"1.58","ts":"1736283600"},{"volume":"68199960","open":"1.54","close":"1.55","value":"1.55","low":"1.52","high":"1.56","ts":"1736370000"},{"volume":"70073408","open":"1.55","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1736456400"},{"volume":"83950960","open":"1.52","close":"1.49","value":"1.49","low":"1.47","high":"1.52","ts":"1736715600"},{"volume":"86641144","open":"1.5","close":"1.48","value":"1.48","low":"1.48","high":"1.53","ts":"1736802000"},{"volume":"80853408","open":"1.49","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1736888400"},{"volume":"279823360","open":"1.48","close":"1.51","value":"1.51","low":"1.47","high":"1.56","ts":"1736974800"},{"volume":"137159680","open":"1.51","close":"1.5","value":"1.5","low":"1.47","high":"1.53","ts":"1737061200"},{"volume":"134675984","open":"1.51","close":"1.47","value":"1.47","low":"1.46","high":"1.52","ts":"1737320400"},{"volume":"101375856","open":"1.47","close":"1.45","value":"1.45","low":"1.44","high":"1.5","ts":"1737406800"},{"volume":"80953712","open":"1.45","close":"1.44","value":"1.44","low":"1.43","high":"1.47","ts":"1737493200"},{"volume":"78904200","open":"1.44","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1737579600"},{"volume":"81433184","open":"1.46","close":"1.44","value":"1.44","low":"1.42","high":"1.46","ts":"1737666000"},{"volume":"59356872","open":"1.44","close":"1.39","value":"1.39","low":"1.39","high":"1.44","ts":"1737925200"},{"volume":"219976384","open":"1.39","close":"1.43","value":"1.43","low":"1.38","high":"1.48","ts":"1738011600"},{"volume":"98815600","open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.46","ts":"1738098000"},{"volume":"48089088","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1738184400"},{"volume":"62750976","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1738270800"},{"volume":"58346828","open":"1.38","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1738530000"},{"volume":"49209904","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.35","ts":"1738616400"},{"volume":"66547144","open":"1.33","close":"1.29","value":"1.29","low":"1.28","high":"1.34","ts":"1738702800"},{"volume":"71281696","open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.33","ts":"1738789200"},{"volume":"193782720","open":"1.31","close":"1.37","value":"1.37","low":"1.29","high":"1.42","ts":"1738875600"},{"volume":"283004672","open":"1.39","close":"1.5","value":"1.5","low":"1.39","high":"1.5","ts":"1739134800"},{"volume":"379945472","open":"1.53","close":"1.65","value":"1.65","low":"1.52","high":"1.65","ts":"1739221200"},{"volume":"359548640","open":"1.78","close":"1.81","value":"1.81","low":"1.72","high":"1.81","ts":"1739307600"},{"volume":"712453440","open":"1.76","close":"1.63","value":"1.63","low":"1.63","high":"1.85","ts":"1739394000"},{"volume":"389727648","open":"1.59","close":"1.57","value":"1.57","low":"1.56","high":"1.67","ts":"1739480400"},{"volume":"623496576","open":"1.58","close":"1.72","value":"1.72","low":"1.57","high":"1.72","ts":"1739739600"},{"volume":"648392448","open":"1.72","close":"1.79","value":"1.79","low":"1.64","high":"1.89","ts":"1739826000"},{"volume":"514947648","open":"1.8","close":"1.71","value":"1.71","low":"1.71","high":"1.87","ts":"1739912400"},{"volume":"484083808","open":"1.71","close":"1.69","value":"1.69","low":"1.64","high":"1.76","ts":"1739998800"},{"volume":"262339808","open":"1.68","close":"1.61","value":"1.61","low":"1.6","high":"1.7","ts":"1740085200"},{"volume":"204425536","open":"1.62","close":"1.56","value":"1.56","low":"1.55","high":"1.63","ts":"1740344400"},{"volume":"172759712","open":"1.56","close":"1.51","value":"1.51","low":"1.5","high":"1.57","ts":"1740430800"},{"volume":"233581888","open":"1.51","close":"1.46","value":"1.46","low":"1.43","high":"1.51","ts":"1740517200"},{"volume":"388601408","open":"1.46","close":"1.53","value":"1.53","low":"1.45","high":"1.59","ts":"1740603600"},{"volume":"188686864","open":"1.54","close":"1.46","value":"1.46","low":"1.45","high":"1.54","ts":"1740690000"},{"volume":"317841184","open":"1.47","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1740949200"},{"volume":"257635296","open":"1.45","close":"1.44","value":"1.44","low":"1.42","high":"1.5","ts":"1741035600"},{"volume":"197724832","open":"1.45","close":"1.44","value":"1.44","low":"1.42","high":"1.47","ts":"1741122000"},{"volume":"346656512","open":"1.44","close":"1.47","value":"1.47","low":"1.44","high":"1.52","ts":"1741208400"},{"volume":"135406608","open":"1.46","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1741294800"},{"volume":"372689568","open":"1.46","close":"1.47","value":"1.47","low":"1.43","high":"1.55","ts":"1741554000"},{"volume":"169672704","open":"1.45","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1741640400"},{"volume":"129749792","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1741726800"},{"volume":"210062560","open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.5","ts":"1741813200"},{"volume":"227940992","open":"1.47","close":"1.52","value":"1.52","low":"1.46","high":"1.52","ts":"1741899600"},{"volume":"256168320","open":"1.54","close":"1.67","value":"1.67","low":"1.53","high":"1.67","ts":"1742158800"},{"volume":"800940864","open":"1.75","close":"1.61","value":"1.61","low":"1.59","high":"1.8","ts":"1742245200"},{"volume":"300193280","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.59","ts":"1742331600"},{"volume":"424271136","open":"1.45","close":"1.48","value":"1.48","low":"1.45","high":"1.55","ts":"1742418000"},{"volume":"262415744","open":"1.48","close":"1.37","value":"1.37","low":"1.34","high":"1.49","ts":"1742504400"},{"volume":"246750496","open":"1.41","close":"1.41","value":"1.41","low":"1.3","high":"1.45","ts":"1742763600"},{"volume":"205464736","open":"1.44","close":"1.47","value":"1.47","low":"1.43","high":"1.49","ts":"1742850000"},{"volume":"269582720","open":"1.46","close":"1.49","value":"1.49","low":"1.43","high":"1.52","ts":"1742936400"},{"volume":"263184544","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.57","ts":"1743022800"},{"volume":"170586448","open":"1.52","close":"1.5","value":"1.5","low":"1.47","high":"1.52","ts":"1743109200"},{"volume":"300680480","open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.59","ts":"1743541200"},{"volume":"169752640","open":"1.52","close":"1.53","value":"1.53","low":"1.52","high":"1.55","ts":"1743627600"},{"volume":"142115728","open":"1.54","close":"1.51","value":"1.51","low":"1.49","high":"1.54","ts":"1743714000"},{"volume":"196701328","open":"1.49","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1743973200"},{"volume":"166694496","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.51","ts":"1744059600"},{"volume":"127998856","open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1744146000"},{"volume":"204295568","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1744232400"},{"volume":"194403472","open":"1.48","close":"1.47","value":"1.47","low":"1.45","high":"1.5","ts":"1744318800"},{"volume":"305441504","open":"1.48","close":"1.49","value":"1.49","low":"1.46","high":"1.55","ts":"1744578000"},{"volume":"151859104","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1744664400"},{"volume":"120988592","open":"1.47","close":"1.45","value":"1.45","low":"1.44","high":"1.47","ts":"1744750800"},{"volume":"155066688","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1744837200"},{"volume":"70805152","open":"1.47","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1744923600"},{"volume":"88166968","open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1745182800"},{"volume":"104733104","open":"1.45","close":"1.42","value":"1.42","low":"1.42","high":"1.46","ts":"1745269200"},{"volume":"85517896","open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.45","ts":"1745442000"},{"volume":"109794240","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1745528400"},{"volume":"146449744","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.46","ts":"1745787600"},{"volume":"94826688","open":"1.44","close":"1.41","value":"1.41","low":"1.41","high":"1.45","ts":"1745874000"},{"volume":"89642496","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1745960400"},{"volume":"62029104","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1746133200"},{"volume":"81582064","open":"1.39","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1746392400"},{"volume":"314586784","open":"1.38","close":"1.4","value":"1.4","low":"1.38","high":"1.48","ts":"1746478800"},{"volume":"165540192","open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.44","ts":"1746565200"},{"volume":"74335704","open":"1.41","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1746651600"},{"volume":"232090336","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.46","ts":"1746738000"},{"volume":"185476560","open":"1.45","close":"1.46","value":"1.46","low":"1.42","high":"1.46","ts":"1746997200"},{"volume":"146967648","open":"1.46","close":"1.48","value":"1.48","low":"1.43","high":"1.48","ts":"1747083600"},{"volume":"234724048","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.54","ts":"1747170000"},{"volume":"96568248","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1747256400"},{"volume":"61880784","open":"1.48","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1747342800"},{"volume":"64071436","open":"1.47","close":"1.46","value":"1.46","low":"1.46","high":"1.47","ts":"1747688400"},{"volume":"93874816","open":"1.46","close":"1.42","value":"1.42","low":"1.42","high":"1.47","ts":"1747774800"},{"volume":"67263800","open":"1.42","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1747861200"},{"volume":"125564376","open":"1.41","close":"1.41","value":"1.41","low":"1.39","high":"1.43","ts":"1747947600"},{"volume":"52616756","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1748206800"},{"volume":"106896552","open":"1.39","close":"1.35","value":"1.35","low":"1.35","high":"1.4","ts":"1748293200"},{"volume":"122101896","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1748379600"},{"volume":"88306272","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1748466000"},{"volume":"114079712","open":"1.34","close":"1.28","value":"1.28","low":"1.28","high":"1.34","ts":"1748552400"},{"volume":"454408320","open":"1.29","close":"1.4","value":"1.4","low":"1.29","high":"1.4","ts":"1748811600"},{"volume":"334105408","open":"1.37","close":"1.33","value":"1.33","low":"1.32","high":"1.37","ts":"1748898000"},{"volume":"357803648","open":"1.34","close":"1.4","value":"1.4","low":"1.33","high":"1.45","ts":"1748984400"},{"volume":"138415264","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.46","ts":"1749070800"},{"volume":"1820513","open":"1.43","close":"1.55","value":"1.55","low":"1.42","high":"1.55","ts":"1749502800"},{"volume":"2225218","open":"1.69","close":"1.7","value":"1.7","low":"1.65","high":"1.7","ts":"1749589200"},{"volume":"2080517","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.87","ts":"1749675600"},{"volume":"3808937","open":"2.05","close":"1.96","value":"1.96","low":"1.69","high":"2.05","ts":"1749762000"},{"volume":"2447111","open":"1.94","close":"2.15","value":"2.15","low":"1.93","high":"2.15","ts":"1750021200"},{"volume":"2233251","open":"2.23","close":"2.36","value":"2.36","low":"2.19","high":"2.36","ts":"1750107600"},{"volume":"100000","open":"2.44","close":"2.59","value":"2.59","low":"2.44","high":"2.59","ts":"1750194000"},{"volume":"2802084","open":"2.59","close":"2.34","value":"2.34","low":"2.34","high":"2.62","ts":"1750280400"},{"volume":"1758674","open":"2.31","close":"2.11","value":"2.11","low":"2.11","high":"2.42","ts":"1750366800"},{"volume":"3155491","open":"2.06","close":"1.91","value":"1.91","low":"1.9","high":"2.22","ts":"1750626000"},{"volume":"3393898","open":"1.97","close":"2.1","value":"2.1","low":"1.83","high":"2.1","ts":"1750712400"},{"volume":"2692555","open":"2.19","close":"2.17","value":"2.17","low":"2.15","high":"2.31","ts":"1750798800"},{"volume":"2844359","open":"2.15","close":"1.96","value":"1.96","low":"1.96","high":"2.16","ts":"1750885200"},{"volume":"1468833","open":"1.9","close":"2.01","value":"2.01","low":"1.83","high":"2.06","ts":"1750971600"},{"volume":"688865","open":"1.97","close":"1.97","value":"1.97","low":"1.92","high":"2.05","ts":"1751230800"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"2356601","open":"1.9","close":"1.89","value":"1.89","low":"1.84","high":"1.95","ts":"1751403600"},{"volume":"2105441","open":"1.87","close":"1.98","value":"1.98","low":"1.82","high":"2","ts":"1751490000"},{"volume":"1267832","open":"1.79","close":"1.89","value":"1.89","low":"1.79","high":"1.98","ts":"1751576400"},{"volume":"1622151","open":"1.8","close":"1.86","value":"1.86","low":"1.76","high":"1.95","ts":"1751835600"},{"volume":"3774537","open":"1.86","close":"1.78","value":"1.78","low":"1.77","high":"1.94","ts":"1751922000"},{"volume":"2533145","open":"1.39","close":"1.52","value":"1.52","low":"1.3","high":"1.52","ts":"1752008400"},{"volume":"2443524","open":"1.54","close":"1.67","value":"1.67","low":"1.52","high":"1.67","ts":"1752094800"},{"volume":"3641702","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1752181200"},{"volume":"3951219","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1752440400"},{"volume":"2698848","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1752613200"},{"volume":"2565960","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1752699600"},{"volume":"3356411","open":"2.67","close":"2.67","value":"2.67","low":"2.67","high":"2.67","ts":"1752786000"},{"volume":"2628318","open":"2.93","close":"2.93","value":"2.93","low":"2.93","high":"2.93","ts":"1753045200"},{"volume":"32760","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1753131600"},{"volume":"255619","open":"3.54","close":"3.14","value":"3.14","low":"3.14","high":"3.54","ts":"1753218000"},{"volume":"45818","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1753304400"},{"volume":"100","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1753390800"},{"volume":"337446","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1753650000"},{"volume":"16272","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1753736400"},{"volume":"114814","open":"4.9","close":"4.9","value":"4.9","low":"4.88","high":"4.9","ts":"1753822800"},{"volume":"7988","open":"5.2","close":"5.39","value":"5.39","low":"5.2","high":"5.39","ts":"1753909200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"},{"volume":"35853","open":"4.86","close":"5.34","value":"5.34","low":"4.86","high":"5.34","ts":"1754254800"},{"volume":"7528","open":"5.87","close":"5.75","value":"5.75","low":"5.75","high":"5.87","ts":"1754341200"},{"volume":"162483","open":"5.5","close":"6.32","value":"6.32","low":"5.5","high":"6.32","ts":"1754427600"},{"volume":"43285","open":"6.95","close":"6.95","value":"6.95","low":"6.7","high":"6.95","ts":"1754514000"},{"volume":"9117","open":"6.95","close":"6.79","value":"6.79","low":"6.79","high":"7","ts":"1754600400"},{"volume":"11405","open":"6.7","close":"6.79","value":"6.79","low":"6.7","high":"6.79","ts":"1754859600"},{"volume":"7788","open":"7.01","close":"7.05","value":"7.05","low":"7.01","high":"7.05","ts":"1754946000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"191847216","open":"0.151441","close":"0.150615","value":"0.150615","low":"0.149789","high":"0.156948","ts":"1519160400"},{"volume":"5955238","open":"0.151441","close":"0.151991","value":"0.151991","low":"0.151165","high":"0.152542","ts":"1519938000"},{"volume":"2102361","open":"0.152542","close":"0.152817","value":"0.152817","low":"0.151165","high":"0.153368","ts":"1522702800"},{"volume":"0","open":"0.222756","close":"0.222756","value":"0.222756","low":"0.222756","high":"0.222756","ts":"1525122000"},{"volume":"2728225","open":"0.161628","close":"0.158049","value":"0.158049","low":"0.157498","high":"0.163831","ts":"1528059600"},{"volume":"2719726","open":"0.180627","close":"0.178975","value":"0.178975","low":"0.176773","high":"0.180903","ts":"1530478800"},{"volume":"474781","open":"0.192192","close":"0.190815","value":"0.190815","low":"0.184758","high":"0.195496","ts":"1533243600"},{"volume":"1238326","open":"0.247262","close":"0.240929","value":"0.240929","low":"0.239552","high":"0.247262","ts":"1536008400"},{"volume":"2127493","open":"0.308389","close":"0.311418","value":"0.311418","low":"0.302882","high":"0.313896","ts":"1538427600"},{"volume":"2664415","open":"0.384109","close":"0.392094","value":"0.392094","low":"0.383559","high":"0.392094","ts":"1541365200"},{"volume":"1405169","open":"0.489843","close":"0.490118","value":"0.490118","low":"0.487365","high":"0.493698","ts":"1543784400"},{"volume":"1528722","open":"0.283057","close":"0.283057","value":"0.283057","low":"0.283057","high":"0.283057","ts":"1546549200"},{"volume":"5750138","open":"0.223419","close":"0.219393","value":"0.219393","low":"0.218722","high":"0.225431","ts":"1548968400"},{"volume":"17164444","open":"0.240192","close":"0.245559","value":"0.245559","low":"0.23147","high":"0.250927","ts":"1551387600"},{"volume":"8816084","open":"0.244217","close":"0.244888","value":"0.244888","low":"0.239521","high":"0.250256","ts":"1554152400"},{"volume":"18680760","open":"0.24623","close":"0.240192","value":"0.240192","low":"0.229457","high":"0.248243","ts":"1557090000"},{"volume":"1520907","open":"0.267029","close":"0.2677","value":"0.2677","low":"0.265016","high":"0.270384","ts":"1559509200"},{"volume":"17651412","open":"0.286486","close":"0.28246","value":"0.28246","low":"0.278435","high":"0.28984","ts":"1561928400"},{"volume":"34846440","open":"0.240192","close":"0.23885","value":"0.23885","low":"0.232141","high":"0.244888","ts":"1564693200"},{"volume":"12998901","open":"0.207987","close":"0.207987","value":"0.207987","low":"0.206645","high":"0.210671","ts":"1567458000"},{"volume":"21570952","open":"0.209329","close":"0.206645","value":"0.206645","low":"0.205304","high":"0.21","ts":"1569877200"},{"volume":"12679567","open":"0.198594","close":"0.199265","value":"0.199265","low":"0.197252","high":"0.200607","ts":"1572814800"},{"volume":"85669912","open":"0.225431","close":"0.230799","value":"0.230799","low":"0.22476","high":"0.232141","ts":"1575234000"},{"volume":"81052176","open":"0.210671","close":"0.20262","value":"0.20262","low":"0.197923","high":"0.210671","ts":"1577998800"},{"volume":"91977824","open":"0.212684","close":"0.21","value":"0.21","low":"0.207987","high":"0.214026","ts":"1580763600"},{"volume":"36902712","open":"0.193898","close":"0.19524","value":"0.19524","low":"0.192556","high":"0.197252","ts":"1583182800"},{"volume":"23019020","open":"0.159009","close":"0.161693","value":"0.161693","low":"0.158339","high":"0.163706","ts":"1586120400"},{"volume":"11372423","open":"0.260991","close":"0.266358","value":"0.266358","low":"0.254952","high":"0.269042","ts":"1588539600"},{"volume":"24946438","open":"0.406582","close":"0.40524","value":"0.40524","low":"0.391822","high":"0.425368","ts":"1590958800"},{"volume":"42161304","open":"0.576998","close":"0.58572","value":"0.58572","low":"0.576998","high":"0.597126","ts":"1593723600"},{"volume":"29728574","open":"0.748084","close":"0.673611","value":"0.673611","low":"0.673611","high":"0.78834","ts":"1596488400"},{"volume":"32742026","open":"0.741375","close":"0.812494","value":"0.812494","low":"0.72326","high":"0.812494","ts":"1598907600"},{"volume":"50068568","open":"0.580522","close":"0.573556","value":"0.573556","low":"0.571234","high":"0.582844","ts":"1601845200"},{"volume":"84620832","open":"0.629286","close":"0.606065","value":"0.606065","low":"0.603743","high":"0.652507","ts":"1604264400"},{"volume":"204113728","open":"0.552657","close":"0.541047","value":"0.541047","low":"0.538725","high":"0.559623","ts":"1607029200"},{"volume":"236688784","open":"0.608387","close":"0.608387","value":"0.608387","low":"0.606065","high":"0.624642","ts":"1609707600"},{"volume":"128718952","open":"0.543369","close":"0.571234","value":"0.571234","low":"0.541047","high":"0.5782","ts":"1612126800"},{"volume":"40931552","open":"0.503893","close":"0.515504","value":"0.515504","low":"0.499249","high":"0.517826","ts":"1614546000"},{"volume":"38152592","open":"0.46674","close":"0.457451","value":"0.457451","low":"0.457451","high":"0.46674","ts":"1617310800"},{"volume":"287307104","open":"0.313482","close":"0.304193","value":"0.304193","low":"0.301871","high":"0.329736","ts":"1620075600"},{"volume":"22249712","open":"0.275971","close":"0.273292","value":"0.273292","low":"0.273292","high":"0.275971","ts":"1622754000"},{"volume":"529495232","open":"0.300085","close":"0.324199","value":"0.324199","low":"0.289368","high":"0.324199","ts":"1625173200"},{"volume":"383818720","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.259895","high":"0.275971","ts":"1627938000"},{"volume":"428263040","open":"0.257216","close":"0.270612","value":"0.270612","low":"0.257216","high":"0.275971","ts":"1630875600"},{"volume":"60679648","open":"0.257216","close":"0.254536","value":"0.254536","low":"0.254536","high":"0.262574","ts":"1633294800"},{"volume":"77607664","open":"0.257216","close":"0.262574","value":"0.262574","low":"0.257216","high":"0.262574","ts":"1635714000"},{"volume":"74648856","open":"0.27865","close":"0.28133","value":"0.28133","low":"0.275971","high":"0.284009","ts":"1638478800"},{"volume":"49052096","open":"0.249178","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.251857","ts":"1641243600"},{"volume":"87256208","open":"0.246498","close":"0.246498","value":"0.246498","low":"0.243819","high":"0.249178","ts":"1643662800"},{"volume":"26574852","open":"0.227743","close":"0.230422","value":"0.230422","low":"0.225064","high":"0.230422","ts":"1646082000"},{"volume":"25569496","open":"0.262574","close":"0.262574","value":"0.262574","low":"0.262574","high":"0.267933","ts":"1649019600"},{"volume":"41833700","open":"0.337596","close":"0.340275","value":"0.340275","low":"0.337596","high":"0.348313","ts":"1651698000"},{"volume":"269837856","open":"0.310802","close":"0.332237","value":"0.332237","low":"0.308123","high":"0.337596","ts":"1654462800"},{"volume":"137652976","open":"0.329558","close":"0.316161","value":"0.316161","low":"0.313482","high":"0.340275","ts":"1656882000"},{"volume":"44625884","open":"0.412617","close":"0.407258","value":"0.407258","low":"0.4019","high":"0.415296","ts":"1659301200"},{"volume":"49859648","open":"0.525149","close":"0.530508","value":"0.530508","low":"0.501035","high":"0.530508","ts":"1662066000"},{"volume":"63189864","open":"0.621605","close":"0.613567","value":"0.613567","low":"0.610888","high":"0.637681","ts":"1664830800"},{"volume":"124753192","open":"0.790403","close":"0.795762","value":"0.795762","low":"0.777007","high":"0.809159","ts":"1667250000"},{"volume":"215004896","open":"0.959201","close":"0.991353","value":"0.991353","low":"0.951163","high":"1.02","ts":"1670187600"},{"volume":"38947512","open":"0.969919","close":"0.983315","value":"0.983315","low":"0.967239","high":"0.994033","ts":"1672606800"},{"volume":"10291311","open":"0.838631","close":"0.862745","value":"0.862745","low":"0.830593","high":"0.862745","ts":"1675371600"},{"volume":"8759830","open":"0.852028","close":"0.854707","value":"0.854707","low":"0.849349","high":"0.865425","ts":"1678050000"},{"volume":"52915176","open":"1.15","close":"1.1","value":"1.1","low":"1.1","high":"1.16","ts":"1680469200"},{"volume":"44482424","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1682974800"},{"volume":"33606604","open":"1.93","close":"2.04","value":"2.04","low":"1.83","high":"2.04","ts":"1685912400"},{"volume":"14962608","open":"2.77","close":"2.91","value":"2.91","low":"2.75","high":"2.91","ts":"1688331600"},{"volume":"19721200","open":"3.99","close":"4.1","value":"4.1","low":"3.94","high":"4.13","ts":"1691096400"},{"volume":"32412852","open":"5.47","close":"5.49","value":"5.49","low":"5.39","high":"5.57","ts":"1693515600"},{"volume":"15308481","open":"7.29","close":"7.42","value":"7.42","low":"7.24","high":"7.47","ts":"1696280400"},{"volume":"17024132","open":"7.44","close":"7.21","value":"7.21","low":"7.09","high":"7.57","ts":"1699218000"},{"volume":"17598412","open":"8.55","close":"8.55","value":"8.55","low":"8.24","high":"8.62","ts":"1701637200"},{"volume":"13969429","open":"8.78","close":"8.49","value":"8.49","low":"8.44","high":"8.91","ts":"1704142800"},{"volume":"39606592","open":"9.12","close":"10.02","value":"10.02","low":"9.11","high":"10.03","ts":"1707080400"},{"volume":"18069076","open":"8.7","close":"9.3","value":"9.3","low":"7.92","high":"9.59","ts":"1709499600"},{"volume":"186814112","open":"3.76","close":"3.34","value":"3.34","low":"3.34","high":"3.98","ts":"1711918800"},{"volume":"117894824","open":"2.18","close":"2.22","value":"2.22","low":"2.16","high":"2.27","ts":"1714683600"},{"volume":"299974528","open":"2.26","close":"2.27","value":"2.27","low":"2.22","high":"2.44","ts":"1717448400"},{"volume":"69014536","open":"2.09","close":"2.01","value":"2.01","low":"1.99","high":"2.1","ts":"1719781200"},{"volume":"115143856","open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1722459600"},{"volume":"97265216","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1725224400"},{"volume":"117116192","open":"1.25","close":"1.18","value":"1.18","low":"1.15","high":"1.25","ts":"1727730000"},{"volume":"82958472","open":"1.14","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1730408400"},{"volume":"381581536","open":"1.2","close":"1.3","value":"1.3","low":"1.19","high":"1.32","ts":"1733086800"},{"volume":"139939152","open":"1.49","close":"1.51","value":"1.51","low":"1.46","high":"1.54","ts":"1735765200"},{"volume":"58346828","open":"1.38","close":"1.33","value":"1.33","low":"1.32","high":"1.38","ts":"1738530000"},{"volume":"317841184","open":"1.47","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1740949200"},{"volume":"300680480","open":"1.51","close":"1.52","value":"1.52","low":"1.5","high":"1.59","ts":"1743541200"},{"volume":"62029104","open":"1.41","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1746133200"},{"volume":"454408320","open":"1.29","close":"1.4","value":"1.4","low":"1.29","high":"1.4","ts":"1748811600"},{"volume":"160218","open":"1.98","close":"1.93","value":"1.93","low":"1.86","high":"1.99","ts":"1751317200"},{"volume":"31343","open":"5.29","close":"4.86","value":"4.86","low":"4.86","high":"5.29","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=PEKGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8116159711755048795","uid":null,"queryText":"PEKGY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%22,61","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"5,04","hideAbsoluteDelta":false,"relativeDelta":"%250,75","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"5,57","hideAbsoluteDelta":false,"relativeDelta":"%376,68","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"6,90","hideAbsoluteDelta":false,"relativeDelta":"%4.580,81","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%370","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%332,52","direction":"positive","tsFormatted":"13 Şub"}},"currencyFrom":"PEKGY","currencyTo":"TRY","price":"7,05","bankId":"0"},{"value":{"weekValue":[202.93,211.07,214.63,214.38,213.25,219.55,219.6,219.27,220.43,222.18,225.99,229.79,229.11,226.04,226.52,228.4,227.54,227.21,229.5,230.39,229.95,229.65],"halfYearValue":[241.52,247.23,236.07,216.94,215.3,223.93,188.38,202.59,204.36,212.83,198.54,211.19,200.2,202.89,199.2,201.55,207.86,212.42,210.06,213.96,203.34,229.65],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.32143,0.5692,0.24163,0.1875,0.30134,0.35045,0.30679,1.83,6.73,8.09,20.58,25.83,27.86,43.74,124.28,179.36,239.6,229.65],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65],"yearValue":[217.53,226.49,216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65],"dayValue":[227.21,227.4,227.6,228.96,228.63,229.79,230.03,229.34,229.71,229.91,229.96,230.57,230.35,229.77,230.31,229.77,229.66,229.23,229.18,229.18,229.43,229.65],"quarterValue":[212.41,208.76,201.37,200.42,201.8,200.55,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.39,213.96,209.02,203.34,220.13,229.65]},"updatedTime":{"timezone":"МСК","ts":"1755028800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,44","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"26,72","hideAbsoluteDelta":false,"relativeDelta":"%13,17","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"21,11","hideAbsoluteDelta":false,"relativeDelta":"%10,12","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,12","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"229,52","hideAbsoluteDelta":false,"relativeDelta":"%178.824,8","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"17,24","hideAbsoluteDelta":false,"relativeDelta":"%8,12","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"−11,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"13 Şub"}},"instrument_id":"12520","priceDelta":"+2.44","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,65","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.26,177.85,179.03,178.55,179.41,183.39,181.66,179.96,180.08,182.1,183.15,182.26,182.88,182.56,182.9,182.88,183.01,182.09,181.54,182.43,182.82,183.1],"halfYearValue":[135.25,130.1,115.96,115.74,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.32,135.49,141.83,145,144.18,153.28,164.1,173.11,173.49,179.97,183.1],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.08208,0.31475,0.5855,0.26775,0.41525,0.3525,0.304,0.46125,0.562,2.63,6.63,5.11,13.29,18.71,52.25,124.92,108.64,183.1],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1],"yearValue":[109.02,125.61,116.78,118.85,138,139.91,145.93,138.8,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,134.9,141.27,143.78,162.83,173.49,183.1],"dayValue":[182.09,181.03,179.96,180.35,181.09,181.7,182.24,182.73,182.4,181.8,182.06,182.21,182.48,182.24,182.52,182.9,182.87,183.18,182.98,182.84,182.68,183.1],"quarterValue":[135.35,135.49,132.79,134.81,137.37,139.95,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,167.01,173.49,179.29,179.97,180.87,183.1]},"updatedTime":{"timezone":"МСК","ts":"1755028800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,01","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"19,03","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"74,08","hideAbsoluteDelta":false,"relativeDelta":"%67,95","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"183,06","hideAbsoluteDelta":false,"relativeDelta":"%446.267,66","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"47,75","hideAbsoluteDelta":false,"relativeDelta":"%35,28","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"47,85","hideAbsoluteDelta":false,"relativeDelta":"%35,38","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12526","priceDelta":"+1.01","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,10","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[195.32,196.23,196.77,197.15,196.93,197.11,197.49,196.31,195.84,201.01,201.87,201.48,201.95,200.35,201.21,201.74,201.68,201.54,202.9,204.61,204.37,204.16],"halfYearValue":[187.86,181.25,172.66,169.03,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.38,173.96,169.41,176.98,166.01,176.86,178.69,184.73,194.09,195.75,204.16],"allTimeValue":[2.5,7.75,12.33,17.22,9.43,14.11,13.19,14.06,22.33,28.92,35.64,39.81,58.18,59.22,60.82,125.7,116.64,138.3,172.45,172.98,146.59,204.16],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16],"yearValue":[163.95,164.5,158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16],"dayValue":[201.54,202.68,201.88,203.15,202.97,202.82,203.93,203.55,203.96,204.1,204.65,204.72,204.31,204.23,204.58,204.34,204.4,204.65,204.61,204.81,204.88,204.16],"quarterValue":[166.82,167.86,172.01,173.4,170.31,169.89,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,192.12,194.09,197.49,195.75,197.35,204.16]},"updatedTime":{"timezone":"МСК","ts":"1755028800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"8,84","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"21,38","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"40,21","hideAbsoluteDelta":false,"relativeDelta":"%24,53","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"201,66","hideAbsoluteDelta":false,"relativeDelta":"%8.069,2","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,34","hideAbsoluteDelta":false,"relativeDelta":"%22,38","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"16,30","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12522","priceDelta":"+2.62","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"204,16","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[527.72,525.98,526.57,525.87,524.84,525.35,522.26,520.91,518.86,523.24,521.31,521.63,522.6,523.6,525.03,525.78,521.92,521.75,525,528.28,529.19,529.46],"halfYearValue":[410.52,404.08,388.72,383.28,387.79,390.53,359.8,388.05,374.05,425.13,438.85,454.26,460.69,463.89,479.03,485.92,492.02,501.52,511.85,513.77,535.47,529.46],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.4,19.9,49.69,31.25,25.83,27.11,28.05,29.27,32.6,38.41,52.58,93.32,170.89,289.86,404.52,424.82,529.46],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46],"yearValue":[406.81,410.6,431.34,417.13,418.16,411.48,415.37,445.9,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,453.05,463.14,477.23,503.48,513.77,529.46],"dayValue":[521.75,524.57,524.34,526.56,525.74,525.37,526.78,526.89,526.97,527.52,527.52,528.66,528.64,528.17,528.88,530.25,530.58,529.41,529.68,529.39,529.92,529.46],"quarterValue":[452.9,458.86,455.06,457.38,462.02,467.61,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.39,513.77,514.18,535.47,521.1,529.46]},"updatedTime":{"timezone":"МСК","ts":"1755028800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,71","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"26,52","hideAbsoluteDelta":false,"relativeDelta":"%5,27","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"122,65","hideAbsoluteDelta":false,"relativeDelta":"%30,15","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"529,36","hideAbsoluteDelta":false,"relativeDelta":"%529.360","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"76,56","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"118,94","hideAbsoluteDelta":false,"relativeDelta":"%28,97","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12525","priceDelta":"+7.71","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"529,46","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[308.68,316.9,318.77,318.74,319.96,321.43,318.78,318.36,318.44,332.91,330.91,329.65,330.51,340.34,342.59,344.35,343.75,339.18,334.77,339.4,338.24,340.76],"halfYearValue":[356.03,330.38,272,248.28,235.73,273.23,239.34,252.36,250.79,280.51,298.1,349.8,362.75,332.21,319.17,348.71,300.71,309.93,319.37,316.11,309.3,340.76],"allTimeValue":[1.59,1.79,2.4,2.29,9.2,18.81,17.28,13.84,17.43,23.44,21.72,16.08,94.47,207.97,363.75,196.89,252.08,232.07,249.78,378.17,298.1,340.76],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76],"yearValue":[197.49,205.75,226.78,249.02,220.7,251.5,341.94,389.86,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,342.73,344.47,322.17,295.82,316.11,340.76],"dayValue":[339.18,337.39,334.9,333.85,334.56,335.21,337.25,337.54,337.99,337.28,338.21,339.74,338.94,338.79,338.18,337.37,339.12,339.83,340.72,340.87,341.08,340.76],"quarterValue":[347.43,341.93,340.98,356.92,342.7,284.73,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,332.08,316.11,319.04,309.3,322.29,340.76]},"updatedTime":{"timezone":"МСК","ts":"1755028800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"32,08","hideAbsoluteDelta":false,"relativeDelta":"%10,39","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"23,85","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"143,26","hideAbsoluteDelta":false,"relativeDelta":"%72,54","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"339,16","hideAbsoluteDelta":false,"relativeDelta":"%21.295,2","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−6,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"−15,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"13 Şub"}},"instrument_id":"12527","priceDelta":"+1.57","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,76","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"12.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2600","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"11 Ağu"},"weekDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%22,61","direction":"positive","tsFormatted":"05 Ağu"},"monthDelta":{"absoluteDelta":"5,04","hideAbsoluteDelta":false,"relativeDelta":"%250,75","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"5,57","hideAbsoluteDelta":false,"relativeDelta":"%376,68","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"6,90","hideAbsoluteDelta":false,"relativeDelta":"%4.580,81","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%370","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%332,52","direction":"positive","tsFormatted":"13 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755011700000,"updateTimeFormatted":"12 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,65 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[202.93,211.07,214.63,214.38,213.25,219.55,219.6,219.27,220.43,222.18,225.99,229.79,229.11,226.04,226.52,228.4,227.54,227.21,229.5,230.39,229.95,229.65],"halfYearValue":[241.52,247.23,236.07,216.94,215.3,223.93,188.38,202.59,204.36,212.83,198.54,211.19,200.2,202.89,199.2,201.55,207.86,212.42,210.06,213.96,203.34,229.65],"allTimeValue":[0.12835,0.19196,0.07199,0.44531,0.32143,0.5692,0.24163,0.1875,0.30134,0.35045,0.30679,1.83,6.73,8.09,20.58,25.83,27.86,43.74,124.28,179.36,239.6,229.65],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65],"yearValue":[217.53,226.49,216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,244.88,239.07,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65],"dayValue":[227.21,227.4,227.6,228.96,228.63,229.79,230.03,229.34,229.71,229.91,229.96,230.57,230.35,229.77,230.31,229.77,229.66,229.23,229.18,229.18,229.43,229.65],"quarterValue":[212.41,208.76,201.37,200.42,201.8,200.55,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.39,213.96,209.02,203.34,220.13,229.65]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,44","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"26,72","hideAbsoluteDelta":false,"relativeDelta":"%13,17","direction":"positive","tsFormatted":"12 Ağu"},"monthDelta":{"absoluteDelta":"21,11","hideAbsoluteDelta":false,"relativeDelta":"%10,12","direction":"positive","tsFormatted":"12 Ağu"},"yearDelta":{"absoluteDelta":"12,12","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"229,52","hideAbsoluteDelta":false,"relativeDelta":"%178.824,8","direction":"positive","tsFormatted":"12 Ağu"},"quarterDelta":{"absoluteDelta":"17,24","hideAbsoluteDelta":false,"relativeDelta":"%8,12","direction":"positive","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−11,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"12 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,10 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.26,177.85,179.03,178.55,179.41,183.39,181.66,179.96,180.08,182.1,183.15,182.26,182.88,182.56,182.9,182.88,183.01,182.09,181.54,182.43,182.82,183.1],"halfYearValue":[135.25,130.1,115.96,115.74,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.32,135.49,141.83,145,144.18,153.28,164.1,173.11,173.49,179.97,183.1],"allTimeValue":[0.04102,0.26445,0.39308,0.11742,0.08208,0.31475,0.5855,0.26775,0.41525,0.3525,0.304,0.46125,0.562,2.63,6.63,5.11,13.29,18.71,52.25,124.92,108.64,183.1],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1],"yearValue":[109.02,125.61,116.78,118.85,138,139.91,145.93,138.8,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,134.9,141.27,143.78,162.83,173.49,183.1],"dayValue":[182.09,181.03,179.96,180.35,181.09,181.7,182.24,182.73,182.4,181.8,182.06,182.21,182.48,182.24,182.52,182.9,182.87,183.18,182.98,182.84,182.68,183.1],"quarterValue":[135.35,135.49,132.79,134.81,137.37,139.95,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,167.01,173.49,179.29,179.97,180.87,183.1]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,01","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"4,84","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"12 Ağu"},"monthDelta":{"absoluteDelta":"19,03","hideAbsoluteDelta":false,"relativeDelta":"%11,6","direction":"positive","tsFormatted":"12 Ağu"},"yearDelta":{"absoluteDelta":"74,08","hideAbsoluteDelta":false,"relativeDelta":"%67,95","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"183,06","hideAbsoluteDelta":false,"relativeDelta":"%446.267,66","direction":"positive","tsFormatted":"12 Ağu"},"quarterDelta":{"absoluteDelta":"47,75","hideAbsoluteDelta":false,"relativeDelta":"%35,28","direction":"positive","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"47,85","hideAbsoluteDelta":false,"relativeDelta":"%35,38","direction":"positive","tsFormatted":"12 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"204,16 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[195.32,196.23,196.77,197.15,196.93,197.11,197.49,196.31,195.84,201.01,201.87,201.48,201.95,200.35,201.21,201.74,201.68,201.54,202.9,204.61,204.37,204.16],"halfYearValue":[187.86,181.25,172.66,169.03,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.38,173.96,169.41,176.98,166.01,176.86,178.69,184.73,194.09,195.75,204.16],"allTimeValue":[2.5,7.75,12.33,17.22,9.43,14.11,13.19,14.06,22.33,28.92,35.64,39.81,58.18,59.22,60.82,125.7,116.64,138.3,172.45,172.98,146.59,204.16],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16],"yearValue":[163.95,164.5,158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,187.14,175.72,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16],"dayValue":[201.54,202.68,201.88,203.15,202.97,202.82,203.93,203.55,203.96,204.1,204.65,204.72,204.31,204.23,204.58,204.34,204.4,204.65,204.61,204.81,204.88,204.16],"quarterValue":[166.82,167.86,172.01,173.4,170.31,169.89,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,192.12,194.09,197.49,195.75,197.35,204.16]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"8,84","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"12 Ağu"},"monthDelta":{"absoluteDelta":"21,38","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"12 Ağu"},"yearDelta":{"absoluteDelta":"40,21","hideAbsoluteDelta":false,"relativeDelta":"%24,53","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"201,66","hideAbsoluteDelta":false,"relativeDelta":"%8.069,2","direction":"positive","tsFormatted":"12 Ağu"},"quarterDelta":{"absoluteDelta":"37,34","hideAbsoluteDelta":false,"relativeDelta":"%22,38","direction":"positive","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"16,30","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"12 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"529,46 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[527.72,525.98,526.57,525.87,524.84,525.35,522.26,520.91,518.86,523.24,521.31,521.63,522.6,523.6,525.03,525.78,521.92,521.75,525,528.28,529.19,529.46],"halfYearValue":[410.52,404.08,388.72,383.28,387.79,390.53,359.8,388.05,374.05,425.13,438.85,454.26,460.69,463.89,479.03,485.92,492.02,501.52,511.85,513.77,535.47,529.46],"allTimeValue":[0.1,0.43,0.75,2.57,2.53,6.4,19.9,49.69,31.25,25.83,27.11,28.05,29.27,32.6,38.41,52.58,93.32,170.89,289.86,404.52,424.82,529.46],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46],"yearValue":[406.81,410.6,431.34,417.13,418.16,411.48,415.37,445.9,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,453.05,463.14,477.23,503.48,513.77,529.46],"dayValue":[521.75,524.57,524.34,526.56,525.74,525.37,526.78,526.89,526.97,527.52,527.52,528.66,528.64,528.17,528.88,530.25,530.58,529.41,529.68,529.39,529.92,529.46],"quarterValue":[452.9,458.86,455.06,457.38,462.02,467.61,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.39,513.77,514.18,535.47,521.1,529.46]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,71","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"12 Ağu"},"monthDelta":{"absoluteDelta":"26,52","hideAbsoluteDelta":false,"relativeDelta":"%5,27","direction":"positive","tsFormatted":"12 Ağu"},"yearDelta":{"absoluteDelta":"122,65","hideAbsoluteDelta":false,"relativeDelta":"%30,15","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"529,36","hideAbsoluteDelta":false,"relativeDelta":"%529.360","direction":"positive","tsFormatted":"12 Ağu"},"quarterDelta":{"absoluteDelta":"76,56","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"118,94","hideAbsoluteDelta":false,"relativeDelta":"%28,97","direction":"positive","tsFormatted":"12 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,76 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[308.68,316.9,318.77,318.74,319.96,321.43,318.78,318.36,318.44,332.91,330.91,329.65,330.51,340.34,342.59,344.35,343.75,339.18,334.77,339.4,338.24,340.76],"halfYearValue":[356.03,330.38,272,248.28,235.73,273.23,239.34,252.36,250.79,280.51,298.1,349.8,362.75,332.21,319.17,348.71,300.71,309.93,319.37,316.11,309.3,340.76],"allTimeValue":[1.59,1.79,2.4,2.29,9.2,18.81,17.28,13.84,17.43,23.44,21.72,16.08,94.47,207.97,363.75,196.89,252.08,232.07,249.78,378.17,298.1,340.76],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76],"yearValue":[197.49,205.75,226.78,249.02,220.7,251.5,341.94,389.86,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,342.73,344.47,322.17,295.82,316.11,340.76],"dayValue":[339.18,337.39,334.9,333.85,334.56,335.21,337.25,337.54,337.99,337.28,338.21,339.74,338.94,338.79,338.18,337.37,339.12,339.83,340.72,340.87,341.08,340.76],"quarterValue":[347.43,341.93,340.98,356.92,342.7,284.73,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,332.08,316.11,319.04,309.3,322.29,340.76]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"32,08","hideAbsoluteDelta":false,"relativeDelta":"%10,39","direction":"positive","tsFormatted":"12 Ağu"},"monthDelta":{"absoluteDelta":"23,85","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"12 Ağu"},"yearDelta":{"absoluteDelta":"143,26","hideAbsoluteDelta":false,"relativeDelta":"%72,54","direction":"positive","tsFormatted":"12 Ağu"},"allTimeDelta":{"absoluteDelta":"339,16","hideAbsoluteDelta":false,"relativeDelta":"%21.295,2","direction":"positive","tsFormatted":"12 Ağu"},"quarterDelta":{"absoluteDelta":"−6,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"12 Ağu"},"halfYearDelta":{"absoluteDelta":"−15,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"12 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8483","subtitle":null,"chartStat":{"dayHigh":"7,05","dayLow":"7,01","open":"7,01","prevClose":"6,79","volume":"7.788","yearHigh":"7,05","yearLow":"1,07"},"fromNameFull":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PEKGY.svg","title":"PEKGY"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"948u4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi-company-profile?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi şirketi ne yapar?","markdown":"**Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi** (PEKGY), **gayrimenkul sektöründe faaliyet gösteren** bir şirkettir [```2```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi-company-profile).\n\nŞirketin ana faaliyet konuları şunlardır:\n- menkul ve gayrimenkul alım-satım, kiralama ve kiraya verme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- gayrimenkul projeleri geliştirme [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)[```5```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf);\n- bina, demirbaş, araç ve tesislerin kiralanması, satılması [```3```](https://cdn.gedik.com/media/media/ntzltu3r/peker-gyo-a_-30092017-konsolide-denetim-raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/pekgy-hisse-peker-gayrimenkul-yatirim-ortakligi-a-s?size=16&stub=1"],"title":"PEKGY hisseleri hangi borsada işlem görüyor?","markdown":"**PEKGY hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/peker-gayrimenkul-yatirim-ortakligi)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/pekgy-hisse-peker-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pekergyo.com/uploads/peker_mali_tablolar/tr/2025/PekerGYO-Bireysel_032025.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com/resim/dosyalar/NzMyNDI2Nj-peker-gyo-31122019-finansal-tablolar-ve-dipnotlarpdf.pdf?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Kredi Derecelendirme Notları**: Şirketin uzun vadeli ulusal kredi derecelendirme notu TR BBB+, kısa vadeli ulusal kredi derecelendirme notu ise TR A2 olarak belirlenmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n2. **Aktif Büyüklüğü**: Şirketin toplam aktif büyüklüğü Haziran 2023 itibarıyla 3,9 milyar TL'ye ulaşmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Özkaynaklar**: Şirketin özkaynakları, 2022 yıl sonu itibarıyla 2,1 milyar TL iken, Haziran 2023 itibarıyla 1,9 milyar TL olmuştur [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Net Satışlar ve Karlılık**: 2022 yılında 144,9 milyon TL olan net satışlar, Haziran 2023 itibarıyla 633,1 milyon TL'ye yükselmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf). Aynı dönemde net kar 682,8 milyon TL olarak gerçekleşmiştir [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n5. **Finansal Borçlar**: Şirketin toplam finansal borçları, 2022 yıl sonu itibarıyla 996,1 milyon TL iken, Haziran 2023 itibarıyla 1,6 milyar TL'ye çıkmıştır [```1```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n\nAyrıca, şirketin enflasyon düzeltmeleri ve gerçeğe uygun değer ölçümlemeleri gibi muhasebe politikaları da finansal analizde önemli rol oynar [```2```](https://pekergyo.com/uploads/peker_mali_tablolar/tr/2025/PekerGYO-Bireysel_032025.pdf)[```3```](https://emlakkulisi.com/resim/dosyalar/NzMyNDI2Nj-peker-gyo-31122019-finansal-tablolar-ve-dipnotlarpdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik-cdn.foreks.com/yatirim/assets/ckeditor_attachment/000/001/380/original/analist_raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr/media/s0qfwvqo/peker-gyo-bros-u-r.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pekgy?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (PEKGY) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Türkiye Cumhuriyet Merkez Bankası'nın faiz artırım süreci**: Faiz artırımları, gayrimenkul şirketlerinin hisselerinde genel bir düşüşe neden olabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n2. **Şirketin mali durumu ve finansal performansı**: PEKGY'nin stokları, yatırım amaçlı gayrimenkulleri ve net aktif değeri gibi finansal göstergeler, hisse fiyatını doğrudan etkiler [```3```](https://gedik-cdn.foreks.com/yatirim/assets/ckeditor_attachment/000/001/380/original/analist_raporu.pdf)[```5```](https://www.global.com.tr/media/s0qfwvqo/peker-gyo-bros-u-r.pdf).\n3. **Piyasa koşulları ve sektörel gelişmeler**: Gayrimenkul sektöründeki genel trendler ve piyasadaki arz-talep dengesi, hisse fiyatını şekillendirir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pekgy).\n4. **Kurumsal yatırımcıların işlemleri**: Kurumsal yatırımcıların yaptığı satışlar, hisse fiyatındaki düşüşü hızlandırabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/).\n5. **Geri alım programları**: Şirket tarafından başlatılan geri alım programları, hisse fiyatını desteklemek amacıyla yapılabilir [```1```](https://www.arztakvimi.com.tr/pekgy-neden-dusuyor-ne-zaman-yukselecek-2024/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerinin adil değeri, **serbest piyasa ortamında arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n\nAyrıca, hisselerin değerini etkileyen bazı faktörler şunlardır:\n- **Şirketin karlılık durumu ve finansman yapısı** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n- **Yurt dışı portföyü ve uzun vadeli döviz cinsi kira garantili gayrimenkuller** [```2```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n- **Şirketin büyüme potansiyeli ve projeleri** [```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nHisselerin değerini kesin olarak belirlemek için, **bağımsız bir gayrimenkul değerleme şirketinin** yapacağı değerleme raporu da dikkate alınabilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir?size=16&stub=1"],"title":"Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Peker Gayrimenkul Yatırım Ortaklığı Anonim Şirketi (Peker GYO) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisine bağlı olarak dalgalanabilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Finansal Performans Riski**: Şirketin karlılık durumu ve operasyonel maliyetleri, yatırım kararlarını etkileyebilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n3. **Borçlanma Riski**: Şirketin artan finansal borçları, mali yapısını zayıflatabilir ve risk yükünü artırabilir [```3```](https://turkrating.com/files/uploads/peker-gayrimenkul-yatirim-ortakligi-as-0835.pdf).\n4. **Yasal ve Düzenleyici Riskler**: Gayrimenkul yatırım ortaklıklarının tabi olduğu mevzuat değişiklikleri ve düzenlemeler, yatırımları olumsuz etkileyebilir [```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n5. **Proje Geliştirme Riski**: Şirketin üstlendiği projelerin geliştirme sürecinde karşılaşabileceği sorunlar, yatırım getirisini azaltabilir [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nYatırım yapmadan önce, şirketin finansal durumunu, projelerini ve sektördeki genel trendleri detaylı bir şekilde incelemek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PEKGY","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755048808467762-9522244670975993445-balancer-l7leveler-kubr-yp-sas-249-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"948u5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"336258_0","totalSources":10,"url":"/gundem/business/borsada-gunun-hizli-yukselenleri-22-hisse-yuzde-10-a-yaklasti-3362580?content_parameters=ChYxMjMzMzE1MTc1NjYyOTU5OTIzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a012c2c80c6773691b7b78847a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-24.jpg"}},"logAttrs":{"id":"336258_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsada-yuklu-para-cikisi-olan-hisseler-12-08-2025/","https://www.borsaningundemi.com/haber/yukselen-ilgi-para-girisiyle-guclenen-hisseler-1862042","https://rotaborsa.com/borsada-yuklu-para-girisi-olan-10-hisse-33/","https://www.haberturk.com/piyasalarda-gun-sonu-12-agustos-2025-sali-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3814204-ekonomi","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-12082025-haber-173282"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada yüklü para çıkışı olan hisseler (12.08.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-yuklu-para-cikisi-olan-hisseler-12-08-2025/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false},{"id":"332954_0","totalSources":59,"url":"/gundem/business/borsa-ve-altinda-yukselis-haftalik-veriler-3329540?content_parameters=ChU3MTk2NjI0NDM0ODQxNDI4ODYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"332954_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-11-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3754583","https://www.dunya.com/foto-galeri/ekonomi/bist-100de-haftanin-kazandiran-ve-kaybettirenleri-iste-en-cok-yukselen-ve-en-cok-dusen-hisseler-galeri-788891","https://www.cnbce.com/borsa/borsa-istanbulda-hangi-hisseler-one-cikti-en-cok-yukselen-ve-dusenler-h15919","https://finans.cnnturk.com/finans-haberler/bu-hafta-yatirim-araclarinin-performansi-2321083","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-86/","https://www.sozcu.com.tr/borsa-yukseldi-altin-parladi-haftanin-kazandiranlari-belli-oldu-p204256","https://halktv.com.tr/ekonomi/yatirimcisini-fena-uzdu-iste-haftanin-kazandiranlari-ve-kaybettirenleri-962000h","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-2","https://www.gercekgundem.com/ekonomi/altin-ve-doviz-yukseldi-borsanin-bu-hafta-en-cok-kazandirani-belli-oldu-550628"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false,true,false]},"title":{"text":"Piyasalarda günün özeti: 11 Ağustos 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-11-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3754583","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"336905_0","totalSources":5,"url":"/gundem/business/gunun-onemli-sirket-haberleri-12-08-2025-3369050?content_parameters=ChU2MDQyNjAyODEwMjU5Njc4ODgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989eb2f710abbbd21243ce0f4d07//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/12/1862134/1862134.jpg/?v=1755008461"}},"logAttrs":{"id":"336905_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-12082025-1862134","https://hibya.com/global-yatirimdan-pay-geri-alim-bildirimi-689188","https://rotaborsa.com/mavi-giyimden-mavi-geri-alim-aciklamasi-13/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Günün önemli şirket haberleri (12/08/2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-12082025-1862134","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rotaborsa.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"333558_0","totalSources":12,"url":"/gundem/business/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-8-agustos-2025-3335580?content_parameters=ChQ4NjE0ODg5MjI0MzgxMTQxODZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198992ff3172bc314625b61b83623//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2025/01/23/borsa7-xlbi_cover.jpg"}},"logAttrs":{"id":"333558_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-11-agustos-2025-haber-173243","https://finans.mynet.com/haber/detay/borsa/borsa-haftaya-11-bin-puanin-uzerinde-basladi-11-agustos-2025-pazartesi-canli-borsa-ekrani/510982/","https://rotaborsa.com/hsbcnin-alim-yaptigi-hisseler-07-08-2025/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Aracı kurumların en çok işlem yaptığı hisseler (11 Ağustos 2025)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-11-agustos-2025-haber-173243","faviconSources":["https://www.borsamatik.com.tr","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"333076_0","totalSources":37,"url":"/gundem/business/bugun-en-cok-kaybettireni-oldu-3330760?content_parameters=ChU4MjkxODg2NDk0MjY5NzE3MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198987d4feb30c478d650d508aad1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i20.haber7.net/resize/1280x720//haber/haber7/photos/2025/33/borsa_haftaya_11_bin_puanin_uzerinde_basladi_1754895673_6858.jpg"}},"logAttrs":{"id":"333076_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3554324-borsa-haftaya-11-bin-puanin-uzerinde-basladi","https://www.aksiyon.com.tr/istanbul-piyasalarinda-gun-ortasi-dolar-ve-euro-fiyatlari-bist-100-endeksi-yukseliste-176976","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-11-bin-puanin-uzerinde_ID1616344/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-18935908/","https://www.medyatava.com/gundem/bugunun-en-cok-kaybettireni-oldu-piyasa-degeri-cok-yuksekti-436500","https://www.kibrispostasi.com/c50-EKONOMI/n571232-borsa-gunu-yukselisle-tamamladi","https://www.dunya.com/finans/haberler/borsa-haftanin-son-islem-gununu-yukselisle-tamamladi-haberi-788854"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,false,false]},"title":{"text":"Borsa haftaya 11 bin puanın üzerinde başladı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3554324-borsa-haftaya-11-bin-puanin-uzerinde-basladi","faviconSources":["https://ekonomi.haber7.com","https://www.aksiyon.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"330848_0","totalSources":23,"url":"/gundem/business/bist-100-zirveye-yaklasirken-hisselerin-yarisi-geride-kaldi-paraanaliz-3308480?content_parameters=ChYxNDQ1MzM1ODk0NTQwMzI1OTU0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a000001989287731a4db11714d4ce115ed6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sonmuhurcom.teimg.com/crop/1280x720/sonmuhur-com/uploads/2025/08/borsa2-1.jpg"}},"logAttrs":{"id":"330848_0","hasSummarization":false,"urls":["https://www.sonmuhur.com/haftayi-yukselisle-kapatan-borsa-istanbulda-yatirimcilari-nasil-bir-hafta-bekliyor","https://www.borsaningundemi.com/haber/bist-100deki-hisselerin-23u-enflasyonu-gecebildi-1861628","https://www.cnnturk.com/video/ekonomi/borsada-1-yil-sonra-rekor-kirildi-2320976","https://www.dunya.com/kose-yazisi/hisselerin-yuzde-37si-endekse-ayak-uyduramadi/788519","https://www.patronlardunyasi.com/bist-100-endeksi-tarihi-zirveye-yaklassa-da-hisselerin-yuzde-37si-geride-kaldi","https://www.turkiyegazetesi.com.tr/kose-yazilari/omer-faruk-bingol/yabanci-geri-donuyor-649565"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftayı yükselişle kapatan Borsa İstanbul’da yatırımcıları nasıl bir hafta bekliyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/haftayi-yukselisle-kapatan-borsa-istanbulda-yatirimcilari-nasil-bir-hafta-bekliyor","faviconSources":["https://www.sonmuhur.com","https://www.borsaningundemi.com","https://www.cnnturk.com"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"335010_0","totalSources":79,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-norm-haber-3350100?content_parameters=ChU5NjU3ODExOTAxMTI4MTUxMTY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a000001989efd4ea4a0e3b3778fb0edb9bf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202407/bitlis-te-hafif-ticari-arac-ile-minibusun-carpismasi-sonucu-6-kisi-yaralandi-1200-151451.jpg"}},"logAttrs":{"id":"335010_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/bist-100-gunu-yuzde-0-76-deger-kaybiyla-10-954-50-den-kapatti-250587h","https://www.gzt.com/jurnalist/piyasalarda-gun-sonu-borsa-dolar-altin-ve-doviz-kuru-ne-kadar-oldu-3803176","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yatay-basladi-7425132","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yatay-basladi_ID1616390/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-dususte-18940783/","https://www.normhaber.com/borsa-haftaya-yukselisle-basladi/","https://www.orduolay.com/haber/25933760/borsa-gune-yatay-basladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 günü yüzde 0,76 değer kaybıyla 10.954,50'den kapattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/bist-100-gunu-yuzde-0-76-deger-kaybiyla-10-954-50-den-kapatti-250587h","faviconSources":["https://www.haberport.com","https://www.gzt.com","https://www.milliyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"948u6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"948uw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}