Pera Yatirim Holding Anonim Sirketi şirketi ne yapar?
Pera Yatırım Holding Anonim Şirketi, savunma sanayi, teknoloji, gayrimenkul, tarım, enerji ve finans sektörlerinde faaliyet gösteren bir çatı kuruluştur 12.
Şirketin yaptığı bazı faaliyetler şunlardır:
Yatırımlar: Büyüme potansiyeli yüksek şirketlere iştirak etmek ve girişim sermayesi fonları kurmak 3.
Proje Geliştirme: Kıbrıs Aqua Dolce Turizm ve Eğlence Merkezi Projesi gibi büyük ölçekli projeler geliştirmek 2.
Yönetim ve Danışmanlık: Teknoloji şirketlerine ortak olmak, bu şirketleri kurmak, yatırım yapmak ve danışmanlık vermek 5.
4 kaynak
PEHOL hisseleri hangi borsada işlem görüyor?
PEHOL hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Pera Yatirim Holding Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Pera Yatırım Holding Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Kâr/Zarar: Şirketin dönemlik net kâr veya zararını gösterir 1. 2024 1. çeyrek bilançosunda net kâr %438.08 olarak gerçekleşmiştir 1.
Net Satış Gelirleri: Şirketin toplam satış gelirlerini ifade eder 2. 2025 yılı 1. çeyreğinde bir önceki yılın aynı dönemine göre %358 artarak 23.858.983 TL olmuştur 2.
FAVÖK: Faiz, vergi ve amortisman öncesi kârı ifade eder 2. 2024/03 döneminde -4.09 milyon TL, çeyreklik dönemde ise -6.28 milyon TL olarak gerçekleşmiştir 1.
Özsermaye Kârlılığı: Şirketin özsermayesinin ne kadar verimli kullanıldığını gösterir 1. Yıllık bazda %45.57 seviyesinde gerçekleşmiştir 1.
Toplam Yükümlülükler/Özsermaye: Şirketin borç yapısını ve risk durumunu analiz etmek için kullanılır 4. 2024 yılı itibarıyla toplam yükümlülükler içinde özsermayenin payı %80.15'tir 1.
Bu göstergeler, şirketin finansal sağlığını ve performansını değerlendirmek için temel parametrelerdir.
Şirketin Finansal Durumu ve Karlılığı: PEHOL'ün gelirleri, karlılığı ve büyüme stratejisi uzun vadeli yatırım için belirleyici faktörlerden biridir 1.
İştiraklerin Performansı: Şirketin yatırım yaptığı iştiraklerin başarısı, PEHOL'ün finansal gücünü doğrudan etkiler 1.
Borsa İstanbul ve Ekonomik Koşullar: Borsa İstanbul'daki genel piyasa trendleri ve Türkiye ekonomisinin büyüme hızı, enflasyon oranları ve faiz politikaları hisse fiyatlarını etkileyen temel faktörlerdir 12.
Sermaye Artırımı ve Yatırımcı Politikaları: PEHOL'ün sermaye artırımı yapması veya yeni yatırım projeleri, hisse fiyatını doğrudan etkileyebilir 1.
Hisse Senedi Likiditesi ve Yatırımcı Davranışları: Yatırımcıların PEHOL'e olan ilgisi ve fiyat dalgalanmaları, hisse senedinin uzun vadeli performansını belirler 1.
2 kaynak
Pera Yatirim Holding Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Pera Yatırım Holding Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Piyasa Değeri: Hisse senetlerinin ağırlıklı ortalama fiyatı, dönem boyunca ihraç edilen ve zaman ağırlık faktörüyle düzeltilmiş adi hisse senedi sayısı ile hesaplanır 2.
Kar Payı Dağıtımı: Şirketin kâr dağıtımı politikası ve geçmiş yıl kârlarından dağıttığı bedelsiz hisseler, hisse değerinin belirlenmesinde önemli bir rol oynar 1.
Finansal Performans: Şirketin finansal performansı, tedarik, üretim, finansman ve satış gibi faktörlere bağlı olarak değerlendirilir 1.
Değerleme Yöntemleri: Yatırım amaçlı gayrimenkullerin gerçeğe uygun değeri, bağımsız değerleme şirketleri tarafından belirlenir ve bu değerler hisse senedinin değerini etkiler 2.
Ayrıca, teknik analiz ve borsa trendleri de hisse senedinin adil değerini tahmin etmede kullanılabilir 3.
{"91az0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPEHOL%26ncrnd%3D49635","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4593902471775291968","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775291999494285-8669616919539921428-balancer-l7leveler-kubr-yp-klg-110-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PEHOL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"91az1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"91az2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"91az3":{"state":{"currencyProps":{"fromName":"PEHOL","timeInfo":" · 01.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PEHOL","content":{"label":"Pera Yatirim Holding Anonim Sirketi","countryCode":"PE"},"countryCode":"PE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.81,"multiplierFormatted":"17,81","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"360077","open":"17.07","close":"16.99","value":"16.99","low":"16.99","high":"18.04","ts":"1751230800"},{"volume":"170478","open":"17.04","close":"18.68","value":"18.68","low":"17.02","high":"18.68","ts":"1751317200"},{"volume":"776981","open":"18.69","close":"16.82","value":"16.82","low":"16.82","high":"19.39","ts":"1751403600"},{"volume":"744183","open":"15.14","close":"15.8","value":"15.8","low":"15.14","high":"16.6","ts":"1751490000"},{"volume":"346386","open":"15.79","close":"15","value":"15","low":"15","high":"15.9","ts":"1751576400"},{"volume":"594326","open":"15.08","close":"15","value":"15","low":"15","high":"15.25","ts":"1751835600"},{"volume":"347117","open":"15.1","close":"15.39","value":"15.39","low":"15.07","high":"16.04","ts":"1751922000"},{"volume":"384099","open":"15.44","close":"15.05","value":"15.05","low":"15.05","high":"15.45","ts":"1752008400"},{"volume":"639301","open":"15.08","close":"15","value":"15","low":"15","high":"15.18","ts":"1752094800"},{"volume":"687193","open":"15.05","close":"15.01","value":"15.01","low":"15","high":"15.08","ts":"1752181200"},{"volume":"500365","open":"15.04","close":"15.01","value":"15.01","low":"15","high":"15.1","ts":"1752440400"},{"volume":"372123","open":"15.05","close":"15","value":"15","low":"15","high":"15.07","ts":"1752613200"},{"volume":"399318","open":"15.02","close":"15.96","value":"15.96","low":"15.01","high":"16","ts":"1752699600"},{"volume":"423623","open":"15.94","close":"15.78","value":"15.78","low":"15.68","high":"16.9","ts":"1752786000"},{"volume":"310745","open":"15.7","close":"15.94","value":"15.94","low":"15.65","high":"16.32","ts":"1753045200"},{"volume":"293160","open":"15.7","close":"15.66","value":"15.66","low":"15.56","high":"15.9","ts":"1753131600"},{"volume":"369821","open":"15.5","close":"15.21","value":"15.21","low":"15.21","high":"15.62","ts":"1753218000"},{"volume":"293609","open":"15.21","close":"15.71","value":"15.71","low":"15.18","high":"15.84","ts":"1753304400"},{"volume":"500","open":"15.7","close":"15.77","value":"15.77","low":"15.25","high":"16.1","ts":"1753390800"},{"volume":"586568","open":"15.87","close":"16.66","value":"16.66","low":"15.83","high":"17.2","ts":"1753650000"},{"volume":"376062","open":"16.89","close":"17.27","value":"17.27","low":"16.82","high":"17.64","ts":"1753736400"},{"volume":"326452","open":"17.29","close":"16.8","value":"16.8","low":"16.5","high":"17.55","ts":"1753822800"},{"volume":"407244","open":"16.76","close":"17.81","value":"17.81","low":"16.56","high":"18.11","ts":"1753909200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"238270496","open":"16.5","close":"15","value":"15","low":"15","high":"16.86","ts":"1746133200"},{"volume":"87619912","open":"15.01","close":"14.51","value":"14.51","low":"14.51","high":"15.16","ts":"1746392400"},{"volume":"65142880","open":"14.73","close":"14.53","value":"14.53","low":"14.52","high":"14.79","ts":"1746478800"},{"volume":"69755960","open":"14.57","close":"14.52","value":"14.52","low":"14.52","high":"14.69","ts":"1746565200"},{"volume":"100467000","open":"14.56","close":"14.57","value":"14.57","low":"14.56","high":"15.65","ts":"1746651600"},{"volume":"49249728","open":"14.63","close":"14.53","value":"14.53","low":"14.53","high":"14.65","ts":"1746738000"},{"volume":"91864576","open":"14.68","close":"14.64","value":"14.64","low":"14.54","high":"15.33","ts":"1746997200"},{"volume":"58915900","open":"14.69","close":"14.75","value":"14.75","low":"14.59","high":"15.2","ts":"1747083600"},{"volume":"53770440","open":"14.79","close":"14.54","value":"14.54","low":"14.53","high":"14.96","ts":"1747170000"},{"volume":"45706152","open":"14.6","close":"14.56","value":"14.56","low":"14.54","high":"14.78","ts":"1747256400"},{"volume":"45865992","open":"14.62","close":"14.61","value":"14.61","low":"14.55","high":"14.84","ts":"1747342800"},{"volume":"112550600","open":"14.61","close":"14.66","value":"14.66","low":"14.55","high":"15.33","ts":"1747688400"},{"volume":"34924808","open":"14.73","close":"14.6","value":"14.6","low":"14.59","high":"14.95","ts":"1747774800"},{"volume":"30632470","open":"14.68","close":"14.62","value":"14.62","low":"14.62","high":"14.78","ts":"1747861200"},{"volume":"40989088","open":"14.64","close":"14.63","value":"14.63","low":"14.62","high":"14.72","ts":"1747947600"},{"volume":"45259928","open":"14.68","close":"14.62","value":"14.62","low":"14.6","high":"14.87","ts":"1748206800"},{"volume":"53579432","open":"14.64","close":"14.59","value":"14.59","low":"14.59","high":"14.66","ts":"1748293200"},{"volume":"36616520","open":"14.68","close":"14.65","value":"14.65","low":"14.65","high":"14.85","ts":"1748379600"},{"volume":"211773200","open":"14.69","close":"15.35","value":"15.35","low":"14.69","high":"15.97","ts":"1748466000"},{"volume":"131268400","open":"15.35","close":"15.49","value":"15.49","low":"15.05","high":"15.73","ts":"1748552400"},{"volume":"93945456","open":"15.55","close":"15.5","value":"15.5","low":"15.27","high":"15.85","ts":"1748811600"},{"volume":"86304448","open":"15.63","close":"15.63","value":"15.63","low":"15.52","high":"15.85","ts":"1748898000"},{"volume":"150899808","open":"15.72","close":"16.06","value":"16.06","low":"15.68","high":"16.43","ts":"1748984400"},{"volume":"80965592","open":"16.09","close":"16.15","value":"16.15","low":"16.02","high":"16.15","ts":"1749070800"},{"volume":"534968","open":"16.24","close":"16.41","value":"16.41","low":"16.18","high":"16.71","ts":"1749502800"},{"volume":"866099","open":"16.54","close":"16.64","value":"16.64","low":"16.43","high":"16.64","ts":"1749589200"},{"volume":"285497","open":"16.7","close":"17.09","value":"17.09","low":"16.68","high":"17.31","ts":"1749675600"},{"volume":"469947","open":"16.11","close":"15.58","value":"15.58","low":"15.39","high":"16.54","ts":"1749762000"},{"volume":"629095","open":"15.44","close":"15.02","value":"15.02","low":"15.02","high":"15.5","ts":"1750021200"},{"volume":"620994","open":"15.09","close":"15.08","value":"15.08","low":"15","high":"15.25","ts":"1750107600"},{"volume":"2000","open":"15.15","close":"15.08","value":"15.08","low":"15.05","high":"15.16","ts":"1750194000"},{"volume":"618139","open":"15.12","close":"15.38","value":"15.38","low":"15.1","high":"16.09","ts":"1750280400"},{"volume":"457465","open":"15.48","close":"15.36","value":"15.36","low":"15.2","high":"15.55","ts":"1750366800"},{"volume":"774381","open":"15.2","close":"15.17","value":"15.17","low":"15.1","high":"15.27","ts":"1750626000"},{"volume":"719874","open":"15.28","close":"15.48","value":"15.48","low":"15.27","high":"15.61","ts":"1750712400"},{"volume":"642414","open":"15.51","close":"15.41","value":"15.41","low":"15.41","high":"15.56","ts":"1750798800"},{"volume":"395628","open":"15.46","close":"15.42","value":"15.42","low":"15.42","high":"15.49","ts":"1750885200"},{"volume":"867904","open":"15.43","close":"16.96","value":"16.96","low":"15.43","high":"16.96","ts":"1750971600"},{"volume":"360077","open":"17.07","close":"16.99","value":"16.99","low":"16.99","high":"18.04","ts":"1751230800"},{"volume":"170478","open":"17.04","close":"18.68","value":"18.68","low":"17.02","high":"18.68","ts":"1751317200"},{"volume":"776981","open":"18.69","close":"16.82","value":"16.82","low":"16.82","high":"19.39","ts":"1751403600"},{"volume":"744183","open":"15.14","close":"15.8","value":"15.8","low":"15.14","high":"16.6","ts":"1751490000"},{"volume":"346386","open":"15.79","close":"15","value":"15","low":"15","high":"15.9","ts":"1751576400"},{"volume":"594326","open":"15.08","close":"15","value":"15","low":"15","high":"15.25","ts":"1751835600"},{"volume":"347117","open":"15.1","close":"15.39","value":"15.39","low":"15.07","high":"16.04","ts":"1751922000"},{"volume":"384099","open":"15.44","close":"15.05","value":"15.05","low":"15.05","high":"15.45","ts":"1752008400"},{"volume":"639301","open":"15.08","close":"15","value":"15","low":"15","high":"15.18","ts":"1752094800"},{"volume":"687193","open":"15.05","close":"15.01","value":"15.01","low":"15","high":"15.08","ts":"1752181200"},{"volume":"500365","open":"15.04","close":"15.01","value":"15.01","low":"15","high":"15.1","ts":"1752440400"},{"volume":"372123","open":"15.05","close":"15","value":"15","low":"15","high":"15.07","ts":"1752613200"},{"volume":"399318","open":"15.02","close":"15.96","value":"15.96","low":"15.01","high":"16","ts":"1752699600"},{"volume":"423623","open":"15.94","close":"15.78","value":"15.78","low":"15.68","high":"16.9","ts":"1752786000"},{"volume":"310745","open":"15.7","close":"15.94","value":"15.94","low":"15.65","high":"16.32","ts":"1753045200"},{"volume":"293160","open":"15.7","close":"15.66","value":"15.66","low":"15.56","high":"15.9","ts":"1753131600"},{"volume":"369821","open":"15.5","close":"15.21","value":"15.21","low":"15.21","high":"15.62","ts":"1753218000"},{"volume":"293609","open":"15.21","close":"15.71","value":"15.71","low":"15.18","high":"15.84","ts":"1753304400"},{"volume":"500","open":"15.7","close":"15.77","value":"15.77","low":"15.25","high":"16.1","ts":"1753390800"},{"volume":"586568","open":"15.87","close":"16.66","value":"16.66","low":"15.83","high":"17.2","ts":"1753650000"},{"volume":"376062","open":"16.89","close":"17.27","value":"17.27","low":"16.82","high":"17.64","ts":"1753736400"},{"volume":"326452","open":"17.29","close":"16.8","value":"16.8","low":"16.5","high":"17.55","ts":"1753822800"},{"volume":"407244","open":"16.76","close":"17.81","value":"17.81","low":"16.56","high":"18.11","ts":"1753909200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"27666040","open":"6.65","close":"6.76","value":"6.76","low":"6.51","high":"6.87","ts":"1738011600"},{"volume":"30288830","open":"6.7","close":"7.2","value":"7.2","low":"6.4","high":"7.33","ts":"1738530000"},{"volume":"43735000","open":"9.65","close":"10.19","value":"10.19","low":"9.39","high":"10.22","ts":"1738875600"},{"volume":"55643880","open":"10.16","close":"9.15","value":"9.15","low":"9.15","high":"10.5","ts":"1739221200"},{"volume":"28375850","open":"9.19","close":"10.06","value":"10.06","low":"9.19","high":"10.06","ts":"1739739600"},{"volume":"162299008","open":"13.4","close":"13.96","value":"13.96","low":"13.18","high":"14.41","ts":"1740085200"},{"volume":"167523104","open":"15.8","close":"16.88","value":"16.88","low":"15.38","high":"16.88","ts":"1740430800"},{"volume":"251747008","open":"19.54","close":"18.81","value":"18.81","low":"17.91","high":"20.46","ts":"1740949200"},{"volume":"219040800","open":"13.94","close":"17.02","value":"17.02","low":"13.94","high":"17.02","ts":"1741294800"},{"volume":"214019008","open":"19","close":"18","value":"18","low":"17.13","high":"19.35","ts":"1741640400"},{"volume":"165804800","open":"19.17","close":"19.61","value":"19.61","low":"19.01","high":"19.87","ts":"1742158800"},{"volume":"41003192","open":"15.73","close":"14.09","value":"14.09","low":"14.09","high":"15.95","ts":"1742504400"},{"volume":"83044520","open":"13.75","close":"14.2","value":"14.2","low":"13.45","high":"15.17","ts":"1742763600"},{"volume":"63577840","open":"14.47","close":"14.35","value":"14.35","low":"14.08","high":"14.82","ts":"1742850000"},{"volume":"59644440","open":"14.37","close":"14.45","value":"14.45","low":"14.04","high":"14.65","ts":"1742936400"},{"volume":"92531512","open":"14.8","close":"15.89","value":"15.89","low":"14.65","high":"15.89","ts":"1743022800"},{"volume":"105080400","open":"16.09","close":"16.75","value":"16.75","low":"16.05","high":"17.24","ts":"1743109200"},{"volume":"65257232","open":"16.6","close":"16","value":"16","low":"15.77","high":"16.75","ts":"1743541200"},{"volume":"69696888","open":"15.98","close":"16.4","value":"16.4","low":"15.75","high":"16.88","ts":"1743627600"},{"volume":"54183780","open":"16.5","close":"16.31","value":"16.31","low":"16.08","high":"16.55","ts":"1743714000"},{"volume":"88564792","open":"15.9","close":"17.11","value":"17.11","low":"15.77","high":"17.65","ts":"1743973200"},{"volume":"50384648","open":"17.13","close":"17.28","value":"17.28","low":"17.05","high":"17.54","ts":"1744059600"},{"volume":"60625920","open":"17.17","close":"17.3","value":"17.3","low":"17","high":"17.53","ts":"1744146000"},{"volume":"116347000","open":"17.5","close":"19.03","value":"19.03","low":"17.35","high":"19.03","ts":"1744232400"},{"volume":"90872400","open":"19.8","close":"20.92","value":"20.92","low":"19.28","high":"20.92","ts":"1744318800"},{"volume":"334130208","open":"20.38","close":"23","value":"23","low":"19.89","high":"23","ts":"1744578000"},{"volume":"206734704","open":"23","close":"21.64","value":"21.64","low":"21.64","high":"24.12","ts":"1744664400"},{"volume":"261705104","open":"21.44","close":"20.08","value":"20.08","low":"19.56","high":"22.4","ts":"1744750800"},{"volume":"204590592","open":"20.3","close":"22.08","value":"22.08","low":"20.08","high":"22.08","ts":"1744837200"},{"volume":"162178896","open":"22.2","close":"19.88","value":"19.88","low":"19.88","high":"22.92","ts":"1744923600"},{"volume":"9406886","open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1745182800"},{"volume":"92104480","open":"16.11","close":"16.11","value":"16.11","low":"16.11","high":"16.15","ts":"1745269200"},{"volume":"388428896","open":"14.5","close":"14.74","value":"14.74","low":"14.5","high":"17.2","ts":"1745442000"},{"volume":"139988896","open":"14.79","close":"14.75","value":"14.75","low":"14.59","high":"15.36","ts":"1745528400"},{"volume":"171510000","open":"14.8","close":"15","value":"15","low":"14.69","high":"15.69","ts":"1745787600"},{"volume":"134619104","open":"15","close":"15","value":"15","low":"14.67","high":"15.1","ts":"1745874000"},{"volume":"260835504","open":"15.25","close":"16.5","value":"16.5","low":"15.07","high":"16.5","ts":"1745960400"},{"volume":"238270496","open":"16.5","close":"15","value":"15","low":"15","high":"16.86","ts":"1746133200"},{"volume":"87619912","open":"15.01","close":"14.51","value":"14.51","low":"14.51","high":"15.16","ts":"1746392400"},{"volume":"65142880","open":"14.73","close":"14.53","value":"14.53","low":"14.52","high":"14.79","ts":"1746478800"},{"volume":"69755960","open":"14.57","close":"14.52","value":"14.52","low":"14.52","high":"14.69","ts":"1746565200"},{"volume":"100467000","open":"14.56","close":"14.57","value":"14.57","low":"14.56","high":"15.65","ts":"1746651600"},{"volume":"49249728","open":"14.63","close":"14.53","value":"14.53","low":"14.53","high":"14.65","ts":"1746738000"},{"volume":"91864576","open":"14.68","close":"14.64","value":"14.64","low":"14.54","high":"15.33","ts":"1746997200"},{"volume":"58915900","open":"14.69","close":"14.75","value":"14.75","low":"14.59","high":"15.2","ts":"1747083600"},{"volume":"53770440","open":"14.79","close":"14.54","value":"14.54","low":"14.53","high":"14.96","ts":"1747170000"},{"volume":"45706152","open":"14.6","close":"14.56","value":"14.56","low":"14.54","high":"14.78","ts":"1747256400"},{"volume":"45865992","open":"14.62","close":"14.61","value":"14.61","low":"14.55","high":"14.84","ts":"1747342800"},{"volume":"112550600","open":"14.61","close":"14.66","value":"14.66","low":"14.55","high":"15.33","ts":"1747688400"},{"volume":"34924808","open":"14.73","close":"14.6","value":"14.6","low":"14.59","high":"14.95","ts":"1747774800"},{"volume":"30632470","open":"14.68","close":"14.62","value":"14.62","low":"14.62","high":"14.78","ts":"1747861200"},{"volume":"40989088","open":"14.64","close":"14.63","value":"14.63","low":"14.62","high":"14.72","ts":"1747947600"},{"volume":"45259928","open":"14.68","close":"14.62","value":"14.62","low":"14.6","high":"14.87","ts":"1748206800"},{"volume":"53579432","open":"14.64","close":"14.59","value":"14.59","low":"14.59","high":"14.66","ts":"1748293200"},{"volume":"36616520","open":"14.68","close":"14.65","value":"14.65","low":"14.65","high":"14.85","ts":"1748379600"},{"volume":"211773200","open":"14.69","close":"15.35","value":"15.35","low":"14.69","high":"15.97","ts":"1748466000"},{"volume":"131268400","open":"15.35","close":"15.49","value":"15.49","low":"15.05","high":"15.73","ts":"1748552400"},{"volume":"93945456","open":"15.55","close":"15.5","value":"15.5","low":"15.27","high":"15.85","ts":"1748811600"},{"volume":"86304448","open":"15.63","close":"15.63","value":"15.63","low":"15.52","high":"15.85","ts":"1748898000"},{"volume":"150899808","open":"15.72","close":"16.06","value":"16.06","low":"15.68","high":"16.43","ts":"1748984400"},{"volume":"80965592","open":"16.09","close":"16.15","value":"16.15","low":"16.02","high":"16.15","ts":"1749070800"},{"volume":"534968","open":"16.24","close":"16.41","value":"16.41","low":"16.18","high":"16.71","ts":"1749502800"},{"volume":"866099","open":"16.54","close":"16.64","value":"16.64","low":"16.43","high":"16.64","ts":"1749589200"},{"volume":"285497","open":"16.7","close":"17.09","value":"17.09","low":"16.68","high":"17.31","ts":"1749675600"},{"volume":"469947","open":"16.11","close":"15.58","value":"15.58","low":"15.39","high":"16.54","ts":"1749762000"},{"volume":"629095","open":"15.44","close":"15.02","value":"15.02","low":"15.02","high":"15.5","ts":"1750021200"},{"volume":"620994","open":"15.09","close":"15.08","value":"15.08","low":"15","high":"15.25","ts":"1750107600"},{"volume":"2000","open":"15.15","close":"15.08","value":"15.08","low":"15.05","high":"15.16","ts":"1750194000"},{"volume":"618139","open":"15.12","close":"15.38","value":"15.38","low":"15.1","high":"16.09","ts":"1750280400"},{"volume":"457465","open":"15.48","close":"15.36","value":"15.36","low":"15.2","high":"15.55","ts":"1750366800"},{"volume":"774381","open":"15.2","close":"15.17","value":"15.17","low":"15.1","high":"15.27","ts":"1750626000"},{"volume":"719874","open":"15.28","close":"15.48","value":"15.48","low":"15.27","high":"15.61","ts":"1750712400"},{"volume":"642414","open":"15.51","close":"15.41","value":"15.41","low":"15.41","high":"15.56","ts":"1750798800"},{"volume":"395628","open":"15.46","close":"15.42","value":"15.42","low":"15.42","high":"15.49","ts":"1750885200"},{"volume":"867904","open":"15.43","close":"16.96","value":"16.96","low":"15.43","high":"16.96","ts":"1750971600"},{"volume":"360077","open":"17.07","close":"16.99","value":"16.99","low":"16.99","high":"18.04","ts":"1751230800"},{"volume":"170478","open":"17.04","close":"18.68","value":"18.68","low":"17.02","high":"18.68","ts":"1751317200"},{"volume":"776981","open":"18.69","close":"16.82","value":"16.82","low":"16.82","high":"19.39","ts":"1751403600"},{"volume":"744183","open":"15.14","close":"15.8","value":"15.8","low":"15.14","high":"16.6","ts":"1751490000"},{"volume":"346386","open":"15.79","close":"15","value":"15","low":"15","high":"15.9","ts":"1751576400"},{"volume":"594326","open":"15.08","close":"15","value":"15","low":"15","high":"15.25","ts":"1751835600"},{"volume":"347117","open":"15.1","close":"15.39","value":"15.39","low":"15.07","high":"16.04","ts":"1751922000"},{"volume":"384099","open":"15.44","close":"15.05","value":"15.05","low":"15.05","high":"15.45","ts":"1752008400"},{"volume":"639301","open":"15.08","close":"15","value":"15","low":"15","high":"15.18","ts":"1752094800"},{"volume":"687193","open":"15.05","close":"15.01","value":"15.01","low":"15","high":"15.08","ts":"1752181200"},{"volume":"500365","open":"15.04","close":"15.01","value":"15.01","low":"15","high":"15.1","ts":"1752440400"},{"volume":"372123","open":"15.05","close":"15","value":"15","low":"15","high":"15.07","ts":"1752613200"},{"volume":"399318","open":"15.02","close":"15.96","value":"15.96","low":"15.01","high":"16","ts":"1752699600"},{"volume":"423623","open":"15.94","close":"15.78","value":"15.78","low":"15.68","high":"16.9","ts":"1752786000"},{"volume":"310745","open":"15.7","close":"15.94","value":"15.94","low":"15.65","high":"16.32","ts":"1753045200"},{"volume":"293160","open":"15.7","close":"15.66","value":"15.66","low":"15.56","high":"15.9","ts":"1753131600"},{"volume":"369821","open":"15.5","close":"15.21","value":"15.21","low":"15.21","high":"15.62","ts":"1753218000"},{"volume":"293609","open":"15.21","close":"15.71","value":"15.71","low":"15.18","high":"15.84","ts":"1753304400"},{"volume":"500","open":"15.7","close":"15.77","value":"15.77","low":"15.25","high":"16.1","ts":"1753390800"},{"volume":"586568","open":"15.87","close":"16.66","value":"16.66","low":"15.83","high":"17.2","ts":"1753650000"},{"volume":"376062","open":"16.89","close":"17.27","value":"17.27","low":"16.82","high":"17.64","ts":"1753736400"},{"volume":"326452","open":"17.29","close":"16.8","value":"16.8","low":"16.5","high":"17.55","ts":"1753822800"},{"volume":"407244","open":"16.76","close":"17.81","value":"17.81","low":"16.56","high":"18.11","ts":"1753909200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"26327336","open":"4.3","close":"4.29","value":"4.29","low":"4.06","high":"4.43","ts":"1722805200"},{"volume":"40087152","open":"4.63","close":"4.78","value":"4.78","low":"4.6","high":"4.78","ts":"1723150800"},{"volume":"35582856","open":"4.83","close":"4.83","value":"4.83","low":"4.78","high":"4.86","ts":"1723496400"},{"volume":"36991372","open":"4.81","close":"4.88","value":"4.88","low":"4.75","high":"4.89","ts":"1724014800"},{"volume":"33755244","open":"4.36","close":"4.71","value":"4.71","low":"4.36","high":"4.75","ts":"1724360400"},{"volume":"68661800","open":"4.71","close":"4.51","value":"4.51","low":"4.26","high":"4.71","ts":"1724706000"},{"volume":"129788096","open":"4.82","close":"5.23","value":"5.23","low":"4.7","high":"5.23","ts":"1725224400"},{"volume":"75221472","open":"5.32","close":"5.46","value":"5.46","low":"5.25","high":"5.62","ts":"1725570000"},{"volume":"111692496","open":"4.91","close":"4.63","value":"4.63","low":"4.43","high":"4.91","ts":"1725915600"},{"volume":"39986448","open":"4.62","close":"4.48","value":"4.48","low":"4.48","high":"4.65","ts":"1726434000"},{"volume":"259471600","open":"3.28","close":"2.96","value":"2.96","low":"2.96","high":"3.4","ts":"1726779600"},{"volume":"29261920","open":"3.05","close":"2.75","value":"2.75","low":"2.75","high":"3.05","ts":"1727125200"},{"volume":"446003392","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1727643600"},{"volume":"240137792","open":"1.66","close":"1.55","value":"1.55","low":"1.52","high":"1.71","ts":"1727989200"},{"volume":"55504360","open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.59","ts":"1728334800"},{"volume":"60237072","open":"1.58","close":"1.55","value":"1.55","low":"1.52","high":"1.59","ts":"1728853200"},{"volume":"70734736","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.6","ts":"1729198800"},{"volume":"48858660","open":"1.56","close":"1.6","value":"1.6","low":"1.55","high":"1.6","ts":"1729544400"},{"volume":"37783900","open":"1.73","close":"1.72","value":"1.72","low":"1.7","high":"1.75","ts":"1730062800"},{"volume":"265289504","open":"1.74","close":"1.71","value":"1.71","low":"1.64","high":"1.76","ts":"1730408400"},{"volume":"67790192","open":"1.7","close":"1.65","value":"1.65","low":"1.64","high":"1.7","ts":"1730754000"},{"volume":"43581808","open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1731272400"},{"volume":"242605200","open":"1.66","close":"1.77","value":"1.77","low":"1.66","high":"1.8","ts":"1731618000"},{"volume":"159347392","open":"1.77","close":"1.76","value":"1.76","low":"1.72","high":"1.83","ts":"1731963600"},{"volume":"79084408","open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1732482000"},{"volume":"50631968","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1732827600"},{"volume":"78742608","open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1733173200"},{"volume":"80538680","open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.78","ts":"1733691600"},{"volume":"117554704","open":"1.76","close":"1.82","value":"1.82","low":"1.76","high":"1.84","ts":"1734037200"},{"volume":"209995808","open":"1.8","close":"1.98","value":"1.98","low":"1.79","high":"1.98","ts":"1734382800"},{"volume":"265912608","open":"2.72","close":"2.87","value":"2.87","low":"2.68","high":"2.87","ts":"1734901200"},{"volume":"227233296","open":"3.38","close":"3.31","value":"3.31","low":"3.22","high":"3.61","ts":"1735246800"},{"volume":"73814032","open":"3.64","close":"4","value":"4","low":"3.6","high":"4","ts":"1735592400"},{"volume":"63970280","open":"3.46","close":"4.14","value":"4.14","low":"3.42","high":"4.15","ts":"1736110800"},{"volume":"21165930","open":"3.91","close":"4","value":"4","low":"3.91","high":"4.12","ts":"1736456400"},{"volume":"24505210","open":"3.95","close":"4.01","value":"4.01","low":"3.87","high":"4.06","ts":"1736802000"},{"volume":"56777848","open":"5.06","close":"5.32","value":"5.32","low":"4.99","high":"5.53","ts":"1737320400"},{"volume":"52995440","open":"6.58","close":"6.41","value":"6.41","low":"5.95","high":"6.93","ts":"1737666000"},{"volume":"27666040","open":"6.65","close":"6.76","value":"6.76","low":"6.51","high":"6.87","ts":"1738011600"},{"volume":"30288830","open":"6.7","close":"7.2","value":"7.2","low":"6.4","high":"7.33","ts":"1738530000"},{"volume":"43735000","open":"9.65","close":"10.19","value":"10.19","low":"9.39","high":"10.22","ts":"1738875600"},{"volume":"55643880","open":"10.16","close":"9.15","value":"9.15","low":"9.15","high":"10.5","ts":"1739221200"},{"volume":"28375850","open":"9.19","close":"10.06","value":"10.06","low":"9.19","high":"10.06","ts":"1739739600"},{"volume":"162299008","open":"13.4","close":"13.96","value":"13.96","low":"13.18","high":"14.41","ts":"1740085200"},{"volume":"167523104","open":"15.8","close":"16.88","value":"16.88","low":"15.38","high":"16.88","ts":"1740430800"},{"volume":"251747008","open":"19.54","close":"18.81","value":"18.81","low":"17.91","high":"20.46","ts":"1740949200"},{"volume":"219040800","open":"13.94","close":"17.02","value":"17.02","low":"13.94","high":"17.02","ts":"1741294800"},{"volume":"214019008","open":"19","close":"18","value":"18","low":"17.13","high":"19.35","ts":"1741640400"},{"volume":"165804800","open":"19.17","close":"19.61","value":"19.61","low":"19.01","high":"19.87","ts":"1742158800"},{"volume":"41003192","open":"15.73","close":"14.09","value":"14.09","low":"14.09","high":"15.95","ts":"1742504400"},{"volume":"83044520","open":"13.75","close":"14.2","value":"14.2","low":"13.45","high":"15.17","ts":"1742763600"},{"volume":"63577840","open":"14.47","close":"14.35","value":"14.35","low":"14.08","high":"14.82","ts":"1742850000"},{"volume":"59644440","open":"14.37","close":"14.45","value":"14.45","low":"14.04","high":"14.65","ts":"1742936400"},{"volume":"92531512","open":"14.8","close":"15.89","value":"15.89","low":"14.65","high":"15.89","ts":"1743022800"},{"volume":"105080400","open":"16.09","close":"16.75","value":"16.75","low":"16.05","high":"17.24","ts":"1743109200"},{"volume":"65257232","open":"16.6","close":"16","value":"16","low":"15.77","high":"16.75","ts":"1743541200"},{"volume":"69696888","open":"15.98","close":"16.4","value":"16.4","low":"15.75","high":"16.88","ts":"1743627600"},{"volume":"54183780","open":"16.5","close":"16.31","value":"16.31","low":"16.08","high":"16.55","ts":"1743714000"},{"volume":"88564792","open":"15.9","close":"17.11","value":"17.11","low":"15.77","high":"17.65","ts":"1743973200"},{"volume":"50384648","open":"17.13","close":"17.28","value":"17.28","low":"17.05","high":"17.54","ts":"1744059600"},{"volume":"60625920","open":"17.17","close":"17.3","value":"17.3","low":"17","high":"17.53","ts":"1744146000"},{"volume":"116347000","open":"17.5","close":"19.03","value":"19.03","low":"17.35","high":"19.03","ts":"1744232400"},{"volume":"90872400","open":"19.8","close":"20.92","value":"20.92","low":"19.28","high":"20.92","ts":"1744318800"},{"volume":"334130208","open":"20.38","close":"23","value":"23","low":"19.89","high":"23","ts":"1744578000"},{"volume":"206734704","open":"23","close":"21.64","value":"21.64","low":"21.64","high":"24.12","ts":"1744664400"},{"volume":"261705104","open":"21.44","close":"20.08","value":"20.08","low":"19.56","high":"22.4","ts":"1744750800"},{"volume":"204590592","open":"20.3","close":"22.08","value":"22.08","low":"20.08","high":"22.08","ts":"1744837200"},{"volume":"162178896","open":"22.2","close":"19.88","value":"19.88","low":"19.88","high":"22.92","ts":"1744923600"},{"volume":"9406886","open":"17.9","close":"17.9","value":"17.9","low":"17.9","high":"17.9","ts":"1745182800"},{"volume":"92104480","open":"16.11","close":"16.11","value":"16.11","low":"16.11","high":"16.15","ts":"1745269200"},{"volume":"388428896","open":"14.5","close":"14.74","value":"14.74","low":"14.5","high":"17.2","ts":"1745442000"},{"volume":"139988896","open":"14.79","close":"14.75","value":"14.75","low":"14.59","high":"15.36","ts":"1745528400"},{"volume":"171510000","open":"14.8","close":"15","value":"15","low":"14.69","high":"15.69","ts":"1745787600"},{"volume":"134619104","open":"15","close":"15","value":"15","low":"14.67","high":"15.1","ts":"1745874000"},{"volume":"260835504","open":"15.25","close":"16.5","value":"16.5","low":"15.07","high":"16.5","ts":"1745960400"},{"volume":"238270496","open":"16.5","close":"15","value":"15","low":"15","high":"16.86","ts":"1746133200"},{"volume":"87619912","open":"15.01","close":"14.51","value":"14.51","low":"14.51","high":"15.16","ts":"1746392400"},{"volume":"65142880","open":"14.73","close":"14.53","value":"14.53","low":"14.52","high":"14.79","ts":"1746478800"},{"volume":"69755960","open":"14.57","close":"14.52","value":"14.52","low":"14.52","high":"14.69","ts":"1746565200"},{"volume":"100467000","open":"14.56","close":"14.57","value":"14.57","low":"14.56","high":"15.65","ts":"1746651600"},{"volume":"49249728","open":"14.63","close":"14.53","value":"14.53","low":"14.53","high":"14.65","ts":"1746738000"},{"volume":"91864576","open":"14.68","close":"14.64","value":"14.64","low":"14.54","high":"15.33","ts":"1746997200"},{"volume":"58915900","open":"14.69","close":"14.75","value":"14.75","low":"14.59","high":"15.2","ts":"1747083600"},{"volume":"53770440","open":"14.79","close":"14.54","value":"14.54","low":"14.53","high":"14.96","ts":"1747170000"},{"volume":"45706152","open":"14.6","close":"14.56","value":"14.56","low":"14.54","high":"14.78","ts":"1747256400"},{"volume":"45865992","open":"14.62","close":"14.61","value":"14.61","low":"14.55","high":"14.84","ts":"1747342800"},{"volume":"112550600","open":"14.61","close":"14.66","value":"14.66","low":"14.55","high":"15.33","ts":"1747688400"},{"volume":"34924808","open":"14.73","close":"14.6","value":"14.6","low":"14.59","high":"14.95","ts":"1747774800"},{"volume":"30632470","open":"14.68","close":"14.62","value":"14.62","low":"14.62","high":"14.78","ts":"1747861200"},{"volume":"40989088","open":"14.64","close":"14.63","value":"14.63","low":"14.62","high":"14.72","ts":"1747947600"},{"volume":"45259928","open":"14.68","close":"14.62","value":"14.62","low":"14.6","high":"14.87","ts":"1748206800"},{"volume":"53579432","open":"14.64","close":"14.59","value":"14.59","low":"14.59","high":"14.66","ts":"1748293200"},{"volume":"36616520","open":"14.68","close":"14.65","value":"14.65","low":"14.65","high":"14.85","ts":"1748379600"},{"volume":"211773200","open":"14.69","close":"15.35","value":"15.35","low":"14.69","high":"15.97","ts":"1748466000"},{"volume":"131268400","open":"15.35","close":"15.49","value":"15.49","low":"15.05","high":"15.73","ts":"1748552400"},{"volume":"93945456","open":"15.55","close":"15.5","value":"15.5","low":"15.27","high":"15.85","ts":"1748811600"},{"volume":"86304448","open":"15.63","close":"15.63","value":"15.63","low":"15.52","high":"15.85","ts":"1748898000"},{"volume":"150899808","open":"15.72","close":"16.06","value":"16.06","low":"15.68","high":"16.43","ts":"1748984400"},{"volume":"80965592","open":"16.09","close":"16.15","value":"16.15","low":"16.02","high":"16.15","ts":"1749070800"},{"volume":"534968","open":"16.24","close":"16.41","value":"16.41","low":"16.18","high":"16.71","ts":"1749502800"},{"volume":"866099","open":"16.54","close":"16.64","value":"16.64","low":"16.43","high":"16.64","ts":"1749589200"},{"volume":"285497","open":"16.7","close":"17.09","value":"17.09","low":"16.68","high":"17.31","ts":"1749675600"},{"volume":"469947","open":"16.11","close":"15.58","value":"15.58","low":"15.39","high":"16.54","ts":"1749762000"},{"volume":"629095","open":"15.44","close":"15.02","value":"15.02","low":"15.02","high":"15.5","ts":"1750021200"},{"volume":"620994","open":"15.09","close":"15.08","value":"15.08","low":"15","high":"15.25","ts":"1750107600"},{"volume":"2000","open":"15.15","close":"15.08","value":"15.08","low":"15.05","high":"15.16","ts":"1750194000"},{"volume":"618139","open":"15.12","close":"15.38","value":"15.38","low":"15.1","high":"16.09","ts":"1750280400"},{"volume":"457465","open":"15.48","close":"15.36","value":"15.36","low":"15.2","high":"15.55","ts":"1750366800"},{"volume":"774381","open":"15.2","close":"15.17","value":"15.17","low":"15.1","high":"15.27","ts":"1750626000"},{"volume":"719874","open":"15.28","close":"15.48","value":"15.48","low":"15.27","high":"15.61","ts":"1750712400"},{"volume":"642414","open":"15.51","close":"15.41","value":"15.41","low":"15.41","high":"15.56","ts":"1750798800"},{"volume":"395628","open":"15.46","close":"15.42","value":"15.42","low":"15.42","high":"15.49","ts":"1750885200"},{"volume":"867904","open":"15.43","close":"16.96","value":"16.96","low":"15.43","high":"16.96","ts":"1750971600"},{"volume":"360077","open":"17.07","close":"16.99","value":"16.99","low":"16.99","high":"18.04","ts":"1751230800"},{"volume":"170478","open":"17.04","close":"18.68","value":"18.68","low":"17.02","high":"18.68","ts":"1751317200"},{"volume":"776981","open":"18.69","close":"16.82","value":"16.82","low":"16.82","high":"19.39","ts":"1751403600"},{"volume":"744183","open":"15.14","close":"15.8","value":"15.8","low":"15.14","high":"16.6","ts":"1751490000"},{"volume":"346386","open":"15.79","close":"15","value":"15","low":"15","high":"15.9","ts":"1751576400"},{"volume":"594326","open":"15.08","close":"15","value":"15","low":"15","high":"15.25","ts":"1751835600"},{"volume":"347117","open":"15.1","close":"15.39","value":"15.39","low":"15.07","high":"16.04","ts":"1751922000"},{"volume":"384099","open":"15.44","close":"15.05","value":"15.05","low":"15.05","high":"15.45","ts":"1752008400"},{"volume":"639301","open":"15.08","close":"15","value":"15","low":"15","high":"15.18","ts":"1752094800"},{"volume":"687193","open":"15.05","close":"15.01","value":"15.01","low":"15","high":"15.08","ts":"1752181200"},{"volume":"500365","open":"15.04","close":"15.01","value":"15.01","low":"15","high":"15.1","ts":"1752440400"},{"volume":"372123","open":"15.05","close":"15","value":"15","low":"15","high":"15.07","ts":"1752613200"},{"volume":"399318","open":"15.02","close":"15.96","value":"15.96","low":"15.01","high":"16","ts":"1752699600"},{"volume":"423623","open":"15.94","close":"15.78","value":"15.78","low":"15.68","high":"16.9","ts":"1752786000"},{"volume":"310745","open":"15.7","close":"15.94","value":"15.94","low":"15.65","high":"16.32","ts":"1753045200"},{"volume":"293160","open":"15.7","close":"15.66","value":"15.66","low":"15.56","high":"15.9","ts":"1753131600"},{"volume":"369821","open":"15.5","close":"15.21","value":"15.21","low":"15.21","high":"15.62","ts":"1753218000"},{"volume":"293609","open":"15.21","close":"15.71","value":"15.71","low":"15.18","high":"15.84","ts":"1753304400"},{"volume":"500","open":"15.7","close":"15.77","value":"15.77","low":"15.25","high":"16.1","ts":"1753390800"},{"volume":"586568","open":"15.87","close":"16.66","value":"16.66","low":"15.83","high":"17.2","ts":"1753650000"},{"volume":"376062","open":"16.89","close":"17.27","value":"17.27","low":"16.82","high":"17.64","ts":"1753736400"},{"volume":"326452","open":"17.29","close":"16.8","value":"16.8","low":"16.5","high":"17.55","ts":"1753822800"},{"volume":"407244","open":"16.76","close":"17.81","value":"17.81","low":"16.56","high":"18.11","ts":"1753909200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"0.947055","close":"0.947055","value":"0.947055","low":"0.947055","high":"0.947055","ts":"946846800"},{"volume":"0","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"949611600"},{"volume":"0","open":"0.867183","close":"0.867183","value":"0.867183","low":"0.867183","high":"0.867183","ts":"952030800"},{"volume":"0","open":"0.604746","close":"0.604746","value":"0.604746","low":"0.604746","high":"0.604746","ts":"954795600"},{"volume":"0","open":"0.992696","close":"0.992696","value":"0.992696","low":"0.992696","high":"0.992696","ts":"957214800"},{"volume":"0","open":"0.867183","close":"0.867183","value":"0.867183","low":"0.867183","high":"0.867183","ts":"960152400"},{"volume":"0","open":"0.787311","close":"0.787311","value":"0.787311","low":"0.787311","high":"0.787311","ts":"962571600"},{"volume":"0","open":"0.730259","close":"0.730259","value":"0.730259","low":"0.730259","high":"0.730259","ts":"965336400"},{"volume":"0","open":"0.673207","close":"0.673207","value":"0.673207","low":"0.673207","high":"0.673207","ts":"967755600"},{"volume":"0","open":"0.616155","close":"0.616155","value":"0.616155","low":"0.616155","high":"0.616155","ts":"970520400"},{"volume":"0","open":"0.76449","close":"0.76449","value":"0.76449","low":"0.76449","high":"0.76449","ts":"973458000"},{"volume":"0","open":"0.370834","close":"0.370834","value":"0.370834","low":"0.370834","high":"0.370834","ts":"975877200"},{"volume":"0","open":"0.456411","close":"0.456411","value":"0.456411","low":"0.456411","high":"0.456411","ts":"978296400"},{"volume":"0","open":"0.393655","close":"0.393655","value":"0.393655","low":"0.393655","high":"0.393655","ts":"981061200"},{"volume":"0","open":"0.251025","close":"0.251025","value":"0.251025","low":"0.251025","high":"0.251025","ts":"983480400"},{"volume":"0","open":"0.256731","close":"0.256731","value":"0.256731","low":"0.256731","high":"0.256731","ts":"986245200"},{"volume":"0","open":"0.570514","close":"0.570514","value":"0.570514","low":"0.570514","high":"0.570514","ts":"988664400"},{"volume":"0","open":"0.433591","close":"0.433591","value":"0.433591","low":"0.433591","high":"0.433591","ts":"991602000"},{"volume":"0","open":"0.405065","close":"0.405065","value":"0.405065","low":"0.405065","high":"0.405065","ts":"994021200"},{"volume":"0","open":"0.370834","close":"0.370834","value":"0.370834","low":"0.370834","high":"0.370834","ts":"996786000"},{"volume":"0","open":"0.325193","close":"0.325193","value":"0.325193","low":"0.325193","high":"0.325193","ts":"999550800"},{"volume":"0","open":"0.214512","close":"0.214512","value":"0.214512","low":"0.214512","high":"0.214512","ts":"1001970000"},{"volume":"0","open":"0.325193","close":"0.325193","value":"0.325193","low":"0.325193","high":"0.325193","ts":"1004907600"},{"volume":"0","open":"0.382245","close":"0.382245","value":"0.382245","low":"0.382245","high":"0.382245","ts":"1007326800"},{"volume":"0","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1010091600"},{"volume":"1329","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1012510800"},{"volume":"4136","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1014930000"},{"volume":"3464","open":"0.810131","close":"0.810131","value":"0.810131","low":"0.810131","high":"0.810131","ts":"1017694800"},{"volume":"2484","open":"0.650387","close":"0.650387","value":"0.650387","low":"0.650387","high":"0.650387","ts":"1020632400"},{"volume":"2673","open":"0.519168","close":"0.519168","value":"0.519168","low":"0.519168","high":"0.519168","ts":"1023051600"},{"volume":"3842","open":"0.445001","close":"0.445001","value":"0.445001","low":"0.445001","high":"0.445001","ts":"1025470800"},{"volume":"0","open":"0.433591","close":"0.433591","value":"0.433591","low":"0.433591","high":"0.433591","ts":"1028235600"},{"volume":"0","open":"0.348014","close":"0.348014","value":"0.348014","low":"0.348014","high":"0.348014","ts":"1031000400"},{"volume":"0","open":"0.251025","close":"0.251025","value":"0.251025","low":"0.251025","high":"0.251025","ts":"1033419600"},{"volume":"0","open":"0.239615","close":"0.239615","value":"0.239615","low":"0.239615","high":"0.239615","ts":"1036357200"},{"volume":"0","open":"0.370834","close":"0.370834","value":"0.370834","low":"0.370834","high":"0.370834","ts":"1038776400"},{"volume":"0","open":"0.256731","close":"0.256731","value":"0.256731","low":"0.256731","high":"0.256731","ts":"1041541200"},{"volume":"0","open":"0.23391","close":"0.23391","value":"0.23391","low":"0.23391","high":"0.23391","ts":"1044306000"},{"volume":"0","open":"0.228205","close":"0.228205","value":"0.228205","low":"0.2225","high":"0.23391","ts":"1046638800"},{"volume":"0","open":"0.239615","close":"0.239615","value":"0.239615","low":"0.239615","high":"0.251025","ts":"1049403600"},{"volume":"0","open":"0.289821","close":"0.289821","value":"0.289821","low":"0.282975","high":"0.303514","ts":"1051822800"},{"volume":"0","open":"0.262437","close":"0.262437","value":"0.262437","low":"0.260154","high":"0.271564","ts":"1054587600"},{"volume":"0","open":"0.235051","close":"0.235051","value":"0.235051","low":"0.232769","high":"0.239615","ts":"1057006800"},{"volume":"0","open":"0.214512","close":"0.214512","value":"0.214512","low":"0.212231","high":"0.223641","ts":"1059944400"},{"volume":"196818","open":"0.207667","close":"0.207667","value":"0.207667","low":"0.207667","high":"0.209948","ts":"1062363600"},{"volume":"1685039","open":"0.253308","close":"0.253308","value":"0.253308","low":"0.248744","high":"0.264718","ts":"1065128400"},{"volume":"1166395","open":"0.262437","close":"0.262437","value":"0.262437","low":"0.257871","high":"0.267001","ts":"1067893200"},{"volume":"896944","open":"0.251025","close":"0.251025","value":"0.251025","low":"0.241897","high":"0.251025","ts":"1070226000"},{"volume":"1261406","open":"0.337744","close":"0.337744","value":"0.337744","low":"0.335462","high":"0.340026","ts":"1072990800"},{"volume":"1172156","open":"0.413052","close":"0.413052","value":"0.413052","low":"0.41077","high":"0.431309","ts":"1075928400"},{"volume":"2366552","open":"0.406206","close":"0.406206","value":"0.406206","low":"0.38795","high":"0.426745","ts":"1078174800"},{"volume":"1869230","open":"0.449565","close":"0.449565","value":"0.449565","low":"0.445001","high":"0.456411","ts":"1081112400"},{"volume":"673035","open":"0.367411","close":"0.367411","value":"0.367411","low":"0.360565","high":"0.369693","ts":"1083618000"},{"volume":"361220","open":"0.328616","close":"0.328616","value":"0.328616","low":"0.324052","high":"0.340026","ts":"1086037200"},{"volume":"795920","open":"0.342309","close":"0.342309","value":"0.342309","low":"0.342309","high":"0.351436","ts":"1088974800"},{"volume":"3660117","open":"0.369693","close":"0.369693","value":"0.369693","low":"0.351436","high":"0.383386","ts":"1091394000"},{"volume":"800715","open":"0.456411","close":"0.456411","value":"0.456411","low":"0.451847","high":"0.460976","ts":"1094418000"},{"volume":"868671","open":"0.506617","close":"0.506617","value":"0.506617","low":"0.497488","high":"0.515745","ts":"1096837200"},{"volume":"721251","open":"0.49977","close":"0.49977","value":"0.49977","low":"0.492924","high":"0.511181","ts":"1099256400"},{"volume":"1147908","open":"0.607028","close":"0.607028","value":"0.607028","low":"0.597899","high":"0.638976","ts":"1102280400"},{"volume":"0","open":"0.693746","close":"0.693746","value":"0.693746","low":"0.693746","high":"0.693746","ts":"1104699600"},{"volume":"1274475","open":"0.563668","close":"0.563668","value":"0.563668","low":"0.55454","high":"0.565951","ts":"1107464400"},{"volume":"439382","open":"0.570514","close":"0.570514","value":"0.570514","low":"0.561387","high":"0.593335","ts":"1109883600"},{"volume":"647982","open":"0.49749","close":"0.49749","value":"0.49749","low":"0.492924","high":"0.518027","ts":"1112302800"},{"volume":"366848","open":"0.241897","close":"0.241897","value":"0.241897","low":"0.237333","high":"0.248744","ts":"1115067600"},{"volume":"3210248","open":"0.232769","close":"0.232769","value":"0.232769","low":"0.230487","high":"0.239615","ts":"1118005200"},{"volume":"1999444","open":"0.228205","close":"0.228205","value":"0.228205","low":"0.225923","high":"0.230487","ts":"1120424400"},{"volume":"1336642","open":"0.246462","close":"0.246462","value":"0.246462","low":"0.241897","high":"0.246462","ts":"1122843600"},{"volume":"2089219","open":"0.267001","close":"0.267001","value":"0.267001","low":"0.260154","high":"0.267001","ts":"1125608400"},{"volume":"11737060","open":"0.358282","close":"0.358282","value":"0.358282","low":"0.351436","high":"0.397078","ts":"1128373200"},{"volume":"551984","open":"0.340026","close":"0.340026","value":"0.340026","low":"0.335462","high":"0.340026","ts":"1130792400"},{"volume":"14614571","open":"0.360565","close":"0.360565","value":"0.360565","low":"0.358282","high":"0.392513","ts":"1133730000"},{"volume":"4720120","open":"0.308077","close":"0.308077","value":"0.308077","low":"0.305795","high":"0.314923","ts":"1136149200"},{"volume":"2538906","open":"0.314923","close":"0.314923","value":"0.314923","low":"0.303514","high":"0.324052","ts":"1138914000"},{"volume":"42274160","open":"0.312641","close":"0.312641","value":"0.312641","low":"0.308077","high":"0.326334","ts":"1141333200"},{"volume":"7662675","open":"0.271564","close":"0.271564","value":"0.271564","low":"0.267001","high":"0.271564","ts":"1144098000"},{"volume":"12422675","open":"0.294385","close":"0.294385","value":"0.294385","low":"0.287539","high":"0.298948","ts":"1146517200"},{"volume":"5685399","open":"0.237333","close":"0.237333","value":"0.237333","low":"0.232769","high":"0.239615","ts":"1149454800"},{"volume":"5743884","open":"0.21223","close":"0.21223","value":"0.21223","low":"0.207667","high":"0.216794","ts":"1151874000"},{"volume":"8684661","open":"0.205385","close":"0.205385","value":"0.205385","low":"0.193974","high":"0.205385","ts":"1154638800"},{"volume":"5025103","open":"0.228205","close":"0.228205","value":"0.228205","low":"0.219076","high":"0.228205","ts":"1157058000"},{"volume":"17605860","open":"0.228205","close":"0.228205","value":"0.228205","low":"0.225923","high":"0.237333","ts":"1159822800"},{"volume":"2626182","open":"0.219076","close":"0.219076","value":"0.219076","low":"0.214512","high":"0.223641","ts":"1162501200"},{"volume":"1672859","open":"0.18941","close":"0.18941","value":"0.18941","low":"0.187128","high":"0.191692","ts":"1164920400"},{"volume":"1694034","open":"0.178","close":"0.178","value":"0.178","low":"0.175717","high":"0.180282","ts":"1167944400"},{"volume":"1515093","open":"0.168871","close":"0.168871","value":"0.168871","low":"0.16659","high":"0.171154","ts":"1170363600"},{"volume":"12483610","open":"0.159743","close":"0.168871","value":"0.168871","low":"0.150615","high":"0.168871","ts":"1172782800"},{"volume":"7902530","open":"0.171154","close":"0.175717","value":"0.175717","low":"0.168871","high":"0.178","ts":"1175547600"},{"volume":"5643273","open":"0.168871","close":"0.164307","value":"0.164307","low":"0.159743","high":"0.168871","ts":"1178226000"},{"volume":"8374785","open":"0.193974","close":"0.193974","value":"0.193974","low":"0.187128","high":"0.198539","ts":"1180645200"},{"volume":"4478977","open":"0.184846","close":"0.180282","value":"0.180282","low":"0.178","high":"0.184846","ts":"1183410000"},{"volume":"2779762","open":"0.219076","close":"0.225923","value":"0.225923","low":"0.214512","high":"0.230487","ts":"1186347600"},{"volume":"12224876","open":"0.271564","close":"0.269282","value":"0.269282","low":"0.264718","high":"0.273846","ts":"1188766800"},{"volume":"12902126","open":"0.424463","close":"0.429027","value":"0.429027","low":"0.408488","high":"0.433591","ts":"1191186000"},{"volume":"12194923","open":"0.629847","close":"0.602463","value":"0.602463","low":"0.593334","high":"0.648105","ts":"1194210000"},{"volume":"3104800","open":"0.492924","close":"0.474668","value":"0.474668","low":"0.472386","high":"0.492924","ts":"1196629200"},{"volume":"7317204","open":"0.520308","close":"0.486078","value":"0.486078","low":"0.474668","high":"0.520308","ts":"1199221200"},{"volume":"9953810","open":"0.33318","close":"0.349155","value":"0.349155","low":"0.33318","high":"0.349155","ts":"1202072400"},{"volume":"26112632","open":"0.303514","close":"0.303514","value":"0.303514","low":"0.280693","high":"0.305795","ts":"1204491600"},{"volume":"36377900","open":"0.271564","close":"0.324052","value":"0.324052","low":"0.271564","high":"0.328616","ts":"1207256400"},{"volume":"22974348","open":"0.276128","close":"0.296667","value":"0.296667","low":"0.276128","high":"0.301232","ts":"1209675600"},{"volume":"42197672","open":"0.324052","close":"0.324052","value":"0.324052","low":"0.312641","high":"0.349155","ts":"1212440400"},{"volume":"22513056","open":"0.337744","close":"0.351436","value":"0.351436","low":"0.330898","high":"0.358282","ts":"1214859600"},{"volume":"34066016","open":"0.230487","close":"0.230487","value":"0.230487","low":"0.228205","high":"0.235051","ts":"1217797200"},{"volume":"6880236","open":"0.184846","close":"0.182564","value":"0.182564","low":"0.180282","high":"0.187128","ts":"1220216400"},{"volume":"7548596","open":"0.109538","close":"0.118665","value":"0.118665","low":"0.109538","high":"0.118665","ts":"1222981200"},{"volume":"6534555","open":"0.070742","close":"0.075307","value":"0.075307","low":"0.068461","high":"0.075307","ts":"1225746000"},{"volume":"12834933","open":"0.061615","close":"0.063897","value":"0.063897","low":"0.059332","high":"0.066179","ts":"1228165200"},{"volume":"6931840","open":"0.05705","close":"0.059332","value":"0.059332","low":"0.05705","high":"0.059332","ts":"1231102800"},{"volume":"17579302","open":"0.054768","close":"0.052486","value":"0.052486","low":"0.050203","high":"0.054768","ts":"1233522000"},{"volume":"11233326","open":"0.047922","close":"0.047922","value":"0.047922","low":"0.04564","high":"0.050203","ts":"1235941200"},{"volume":"37284492","open":"0.066179","close":"0.066179","value":"0.066179","low":"0.061615","high":"0.070742","ts":"1238706000"},{"volume":"33868492","open":"0.084436","close":"0.084436","value":"0.084436","low":"0.079871","high":"0.084436","ts":"1241384400"},{"volume":"65814860","open":"0.123231","close":"0.123231","value":"0.123231","low":"0.116384","high":"0.125513","ts":"1243803600"},{"volume":"79913472","open":"0.143769","close":"0.143769","value":"0.143769","low":"0.141486","high":"0.148333","ts":"1246568400"},{"volume":"55039836","open":"0.146051","close":"0.146051","value":"0.146051","low":"0.139204","high":"0.146051","ts":"1249333200"},{"volume":"32905780","open":"0.157461","close":"0.157461","value":"0.157461","low":"0.152897","high":"0.159743","ts":"1251752400"},{"volume":"16718932","open":"0.139204","close":"0.139204","value":"0.139204","low":"0.136922","high":"0.143769","ts":"1254430800"},{"volume":"46182500","open":"0.120949","close":"0.120949","value":"0.120949","low":"0.114102","high":"0.127794","ts":"1257195600"},{"volume":"9841999","open":"0.114102","close":"0.114102","value":"0.114102","low":"0.11182","high":"0.116384","ts":"1259614800"},{"volume":"96926936","open":"0.13464","close":"0.13464","value":"0.13464","low":"0.127794","high":"0.141486","ts":"1262552400"},{"volume":"28301476","open":"0.148333","close":"0.148333","value":"0.148333","low":"0.146051","high":"0.150615","ts":"1264971600"},{"volume":"34676740","open":"0.132358","close":"0.132358","value":"0.132358","low":"0.127794","high":"0.13464","ts":"1267390800"},{"volume":"31118876","open":"0.146051","close":"0.146051","value":"0.146051","low":"0.143769","high":"0.148333","ts":"1270155600"},{"volume":"48312192","open":"0.16659","close":"0.16659","value":"0.16659","low":"0.162026","high":"0.173435","ts":"1272920400"},{"volume":"27662724","open":"0.141486","close":"0.141486","value":"0.141486","low":"0.136922","high":"0.141486","ts":"1275339600"},{"volume":"2540551","open":"0.136922","close":"0.136922","value":"0.136922","low":"0.136922","high":"0.139204","ts":"1278277200"},{"volume":"14166893","open":"0.141486","close":"0.141486","value":"0.141486","low":"0.139204","high":"0.143769","ts":"1280696400"},{"volume":"1738505","open":"0.136922","close":"0.136922","value":"0.136922","low":"0.13464","high":"0.136922","ts":"1283720400"},{"volume":"7993145","open":"0.141486","close":"0.141486","value":"0.141486","low":"0.139204","high":"0.141486","ts":"1285880400"},{"volume":"34989504","open":"0.146051","close":"0.146051","value":"0.146051","low":"0.146051","high":"0.150615","ts":"1288558800"},{"volume":"39014884","open":"0.152897","close":"0.155178","value":"0.155178","low":"0.150615","high":"0.155178","ts":"1291582800"},{"volume":"14503292","open":"0.164307","close":"0.164307","value":"0.164307","low":"0.164307","high":"0.16659","ts":"1294002000"},{"volume":"12607097","open":"0.155178","close":"0.157461","value":"0.157461","low":"0.152897","high":"0.159743","ts":"1296766800"},{"volume":"3357542","open":"0.141428","close":"0.13857","value":"0.13857","low":"0.137142","high":"0.141428","ts":"1299186000"},{"volume":"55472444","open":"0.16","close":"0.155713","value":"0.155713","low":"0.154285","high":"0.164285","ts":"1301605200"},{"volume":"6116900","open":"0.15857","close":"0.15857","value":"0.15857","low":"0.155713","high":"0.15857","ts":"1304370000"},{"volume":"5416711","open":"0.134285","close":"0.134285","value":"0.134285","low":"0.131428","high":"0.134285","ts":"1307307600"},{"volume":"5875666","open":"0.128571","close":"0.129999","value":"0.129999","low":"0.127142","high":"0.129999","ts":"1309726800"},{"volume":"2680495","open":"0.121428","close":"0.11857","value":"0.11857","low":"0.117142","high":"0.121428","ts":"1312146000"},{"volume":"8612575","open":"0.097142","close":"0.09857","value":"0.09857","low":"0.097142","high":"0.101428","ts":"1314910800"},{"volume":"2987298","open":"0.104285","close":"0.102857","value":"0.102857","low":"0.101428","high":"0.105714","ts":"1317675600"},{"volume":"6128443","open":"0.102857","close":"0.101428","value":"0.101428","low":"0.09857","high":"0.104285","ts":"1320094800"},{"volume":"3246214","open":"0.087142","close":"0.088571","value":"0.088571","low":"0.085714","high":"0.088571","ts":"1322773200"},{"volume":"1763908","open":"0.082857","close":"0.082857","value":"0.082857","low":"0.081428","high":"0.082857","ts":"1325538000"},{"volume":"4708437","open":"0.095713","close":"0.094285","value":"0.094285","low":"0.091428","high":"0.095713","ts":"1328475600"},{"volume":"6381339","open":"0.095713","close":"0.095713","value":"0.095713","low":"0.094285","high":"0.097142","ts":"1330894800"},{"volume":"45958940","open":"0.105714","close":"0.107142","value":"0.107142","low":"0.105714","high":"0.111428","ts":"1333314000"},{"volume":"2622402","open":"0.097142","close":"0.094285","value":"0.094285","low":"0.094285","high":"0.09857","ts":"1336078800"},{"volume":"4573218","open":"0.082857","close":"0.08","value":"0.08","low":"0.07857","high":"0.082857","ts":"1338498000"},{"volume":"852704","open":"0.082857","close":"0.084285","value":"0.084285","low":"0.082857","high":"0.084285","ts":"1341262800"},{"volume":"3995109","open":"0.081428","close":"0.081428","value":"0.081428","low":"0.08","high":"0.082857","ts":"1344200400"},{"volume":"2274691","open":"0.081428","close":"0.081428","value":"0.081428","low":"0.08","high":"0.081428","ts":"1346706000"},{"volume":"408050","open":"0.08","close":"0.08","value":"0.08","low":"0.08","high":"0.081428","ts":"1349125200"},{"volume":"1231089","open":"0.07857","close":"0.07857","value":"0.07857","low":"0.077142","high":"0.07857","ts":"1352062800"},{"volume":"6326361","open":"0.07857","close":"0.08","value":"0.08","low":"0.077142","high":"0.08","ts":"1354482000"},{"volume":"4600651","open":"0.082857","close":"0.082857","value":"0.082857","low":"0.081428","high":"0.084285","ts":"1357246800"},{"volume":"18876906","open":"0.092856","close":"0.092856","value":"0.092856","low":"0.091428","high":"0.097142","ts":"1359666000"},{"volume":"3384191","open":"0.085714","close":"0.085714","value":"0.085714","low":"0.084285","high":"0.087142","ts":"1362085200"},{"volume":"5263530","open":"0.091428","close":"0.089999","value":"0.089999","low":"0.088571","high":"0.091428","ts":"1364850000"},{"volume":"14177631","open":"0.087142","close":"0.085714","value":"0.085714","low":"0.085714","high":"0.089999","ts":"1367787600"},{"volume":"8387749","open":"0.08","close":"0.072856","value":"0.072856","low":"0.071428","high":"0.08","ts":"1370206800"},{"volume":"2118437","open":"0.071428","close":"0.072856","value":"0.072856","low":"0.069999","high":"0.072856","ts":"1372626000"},{"volume":"1368709","open":"0.069999","close":"0.068571","value":"0.068571","low":"0.067142","high":"0.069999","ts":"1375390800"},{"volume":"2537828","open":"0.062857","close":"0.062857","value":"0.062857","low":"0.062857","high":"0.065714","ts":"1378069200"},{"volume":"1901605","open":"0.069999","close":"0.068571","value":"0.068571","low":"0.067142","high":"0.069999","ts":"1380834000"},{"volume":"942136","open":"0.068571","close":"0.068571","value":"0.068571","low":"0.068571","high":"0.069999","ts":"1383512400"},{"volume":"21390432","open":"0.069999","close":"0.074285","value":"0.074285","low":"0.069999","high":"0.077142","ts":"1385931600"},{"volume":"3320442","open":"0.057142","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.057142","ts":"1388696400"},{"volume":"2082702","open":"0.055713","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.057142","ts":"1391461200"},{"volume":"3050039","open":"0.052856","close":"0.054285","value":"0.054285","low":"0.052856","high":"0.055713","ts":"1393880400"},{"volume":"5314728","open":"0.055713","close":"0.057142","value":"0.057142","low":"0.054285","high":"0.057142","ts":"1396299600"},{"volume":"4756016","open":"0.062857","close":"0.061428","value":"0.061428","low":"0.06","high":"0.062857","ts":"1399237200"},{"volume":"4749317","open":"0.06","close":"0.06","value":"0.06","low":"0.05857","high":"0.061428","ts":"1401742800"},{"volume":"2716041","open":"0.061428","close":"0.06","value":"0.06","low":"0.05857","high":"0.061428","ts":"1404162000"},{"volume":"2445876","open":"0.06","close":"0.05857","value":"0.05857","low":"0.05857","high":"0.06","ts":"1407099600"},{"volume":"1368198","open":"0.057142","close":"0.055713","value":"0.055713","low":"0.055713","high":"0.057142","ts":"1409518800"},{"volume":"1511236","open":"0.052856","close":"0.052856","value":"0.052856","low":"0.051428","high":"0.054285","ts":"1412283600"},{"volume":"2883943","open":"0.054285","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.057142","ts":"1415048400"},{"volume":"7019963","open":"0.065714","close":"0.065714","value":"0.065714","low":"0.064285","high":"0.067142","ts":"1417467600"},{"volume":"2173968","open":"0.062857","close":"0.06","value":"0.06","low":"0.06","high":"0.062857","ts":"1420405200"},{"volume":"5696459","open":"0.061428","close":"0.06","value":"0.06","low":"0.05857","high":"0.061428","ts":"1422824400"},{"volume":"958075","open":"0.061428","close":"0.061428","value":"0.061428","low":"0.06","high":"0.062857","ts":"1425243600"},{"volume":"1302384","open":"0.057142","close":"0.05857","value":"0.05857","low":"0.057142","high":"0.05857","ts":"1428008400"},{"volume":"1085874","open":"0.061428","close":"0.061428","value":"0.061428","low":"0.06","high":"0.061428","ts":"1430686800"},{"volume":"4697559","open":"0.055713","close":"0.052856","value":"0.052856","low":"0.051428","high":"0.055713","ts":"1433106000"},{"volume":"1047220","open":"0.05857","close":"0.057142","value":"0.057142","low":"0.057142","high":"0.05857","ts":"1435870800"},{"volume":"323378","open":"0.055713","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.055713","ts":"1438549200"},{"volume":"757364","open":"0.052856","close":"0.054285","value":"0.054285","low":"0.052856","high":"0.054285","ts":"1441314000"},{"volume":"1186401","open":"0.054285","close":"0.055713","value":"0.055713","low":"0.052856","high":"0.055713","ts":"1443733200"},{"volume":"1670514","open":"0.055713","close":"0.054285","value":"0.054285","low":"0.052856","high":"0.055713","ts":"1446498000"},{"volume":"30838968","open":"0.05857","close":"0.061428","value":"0.061428","low":"0.057142","high":"0.064285","ts":"1448917200"},{"volume":"2180954","open":"0.055713","close":"0.054285","value":"0.054285","low":"0.054285","high":"0.057142","ts":"1451854800"},{"volume":"896888","open":"0.052856","close":"0.052856","value":"0.052856","low":"0.052856","high":"0.054285","ts":"1454274000"},{"volume":"1073848","open":"0.054285","close":"0.054285","value":"0.054285","low":"0.052856","high":"0.055713","ts":"1457038800"},{"volume":"2433584","open":"0.061428","close":"0.061428","value":"0.061428","low":"0.05857","high":"0.061428","ts":"1459458000"},{"volume":"10012855","open":"0.061428","close":"0.055713","value":"0.055713","low":"0.055713","high":"0.061428","ts":"1462222800"},{"volume":"521590","open":"0.05857","close":"0.05857","value":"0.05857","low":"0.057142","high":"0.05857","ts":"1465160400"},{"volume":"223404","open":"0.055713","close":"0.057142","value":"0.057142","low":"0.055713","high":"0.057142","ts":"1467579600"},{"volume":"1086364","open":"0.055713","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.055713","ts":"1469998800"},{"volume":"5453503","open":"0.055713","close":"0.054285","value":"0.054285","low":"0.054285","high":"0.055713","ts":"1472763600"},{"volume":"891484","open":"0.052856","close":"0.052856","value":"0.052856","low":"0.052856","high":"0.054285","ts":"1475528400"},{"volume":"3691092","open":"0.057142","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.057142","ts":"1477947600"},{"volume":"646890","open":"0.054285","close":"0.055713","value":"0.055713","low":"0.054285","high":"0.055713","ts":"1480885200"},{"volume":"3788189","open":"0.05857","close":"0.057142","value":"0.057142","low":"0.057142","high":"0.05857","ts":"1483304400"},{"volume":"12078142","open":"0.092856","close":"0.092856","value":"0.092856","low":"0.089999","high":"0.094285","ts":"1486069200"},{"volume":"7214906","open":"0.117142","close":"0.121428","value":"0.121428","low":"0.114285","high":"0.121428","ts":"1488488400"},{"volume":"7900836","open":"0.127142","close":"0.124285","value":"0.124285","low":"0.121428","high":"0.127142","ts":"1491253200"},{"volume":"13094178","open":"0.145714","close":"0.148571","value":"0.148571","low":"0.144285","high":"0.148571","ts":"1493672400"},{"volume":"4137160","open":"0.164285","close":"0.164285","value":"0.164285","low":"0.16","high":"0.167142","ts":"1496610000"},{"volume":"8671081","open":"0.141428","close":"0.141428","value":"0.141428","low":"0.13857","high":"0.144285","ts":"1499029200"},{"volume":"4103063","open":"0.149999","close":"0.149999","value":"0.149999","low":"0.147142","high":"0.151428","ts":"1501794000"},{"volume":"3137812","open":"0.149999","close":"0.147142","value":"0.147142","low":"0.145714","high":"0.149999","ts":"1504558800"},{"volume":"9542483","open":"0.152856","close":"0.152856","value":"0.152856","low":"0.149999","high":"0.154285","ts":"1506978000"},{"volume":"24100440","open":"0.137142","close":"0.132856","value":"0.132856","low":"0.132856","high":"0.14","ts":"1509915600"},{"volume":"62345612","open":"0.114285","close":"0.117142","value":"0.117142","low":"0.111428","high":"0.124285","ts":"1512334800"},{"volume":"24184048","open":"0.125714","close":"0.122857","value":"0.122857","low":"0.122857","high":"0.127142","ts":"1514840400"},{"volume":"15124857","open":"0.134285","close":"0.131428","value":"0.131428","low":"0.131428","high":"0.137142","ts":"1517778000"},{"volume":"14891652","open":"0.121428","close":"0.11857","value":"0.11857","low":"0.117142","high":"0.121428","ts":"1520197200"},{"volume":"14013166","open":"0.128571","close":"0.127142","value":"0.127142","low":"0.127142","high":"0.129999","ts":"1522616400"},{"volume":"15745554","open":"0.124285","close":"0.125714","value":"0.125714","low":"0.122857","high":"0.129999","ts":"1525381200"},{"volume":"10356282","open":"0.087142","close":"0.087142","value":"0.087142","low":"0.081428","high":"0.087142","ts":"1527800400"},{"volume":"7375941","open":"0.089999","close":"0.088571","value":"0.088571","low":"0.085714","high":"0.089999","ts":"1530478800"},{"volume":"11230911","open":"0.07857","close":"0.07857","value":"0.07857","low":"0.077142","high":"0.081428","ts":"1533243600"},{"volume":"11283775","open":"0.07857","close":"0.07857","value":"0.07857","low":"0.075713","high":"0.08","ts":"1536008400"},{"volume":"7533196","open":"0.075713","close":"0.077142","value":"0.077142","low":"0.075713","high":"0.077142","ts":"1538427600"},{"volume":"11196835","open":"0.068571","close":"0.069999","value":"0.069999","low":"0.068571","high":"0.071428","ts":"1541365200"},{"volume":"102299960","open":"0.075713","close":"0.085714","value":"0.085714","low":"0.074285","high":"0.087142","ts":"1543784400"},{"volume":"8690961","open":"0.09857","close":"0.097142","value":"0.097142","low":"0.095713","high":"0.1","ts":"1546549200"},{"volume":"14844045","open":"0.089999","close":"0.088571","value":"0.088571","low":"0.087142","high":"0.089999","ts":"1548968400"},{"volume":"21044876","open":"0.08","close":"0.08","value":"0.08","low":"0.077142","high":"0.08","ts":"1551387600"},{"volume":"29811404","open":"0.072856","close":"0.072856","value":"0.072856","low":"0.071428","high":"0.077142","ts":"1554152400"},{"volume":"24165714","open":"0.072856","close":"0.077142","value":"0.077142","low":"0.069999","high":"0.077142","ts":"1557090000"},{"volume":"867320","open":"0.068571","close":"0.068571","value":"0.068571","low":"0.067142","high":"0.068571","ts":"1559509200"},{"volume":"18214006","open":"0.072856","close":"0.072856","value":"0.072856","low":"0.071428","high":"0.074285","ts":"1561928400"},{"volume":"61392884","open":"0.072856","close":"0.072856","value":"0.072856","low":"0.071428","high":"0.075713","ts":"1564952400"},{"volume":"47949844","open":"0.087142","close":"0.089999","value":"0.089999","low":"0.085714","high":"0.092856","ts":"1567371600"},{"volume":"27767970","open":"0.108571","close":"0.105714","value":"0.105714","low":"0.104285","high":"0.108571","ts":"1570136400"},{"volume":"19104596","open":"0.102857","close":"0.102857","value":"0.102857","low":"0.1","high":"0.104285","ts":"1572555600"},{"volume":"75126520","open":"0.125714","close":"0.122857","value":"0.122857","low":"0.122857","high":"0.127142","ts":"1575320400"},{"volume":"40053392","open":"0.129999","close":"0.127142","value":"0.127142","low":"0.124285","high":"0.132856","ts":"1578258000"},{"volume":"106302488","open":"0.161428","close":"0.161428","value":"0.161428","low":"0.157142","high":"0.164285","ts":"1580677200"},{"volume":"61339992","open":"0.14","close":"0.142857","value":"0.142857","low":"0.14","high":"0.147142","ts":"1583096400"},{"volume":"56441084","open":"0.09857","close":"0.1","value":"0.1","low":"0.095713","high":"0.1","ts":"1585861200"},{"volume":"85125112","open":"0.125714","close":"0.128571","value":"0.128571","low":"0.124285","high":"0.129999","ts":"1588539600"},{"volume":"88634632","open":"0.141428","close":"0.144285","value":"0.144285","low":"0.141428","high":"0.144285","ts":"1590958800"},{"volume":"265641248","open":"0.202857","close":"0.204285","value":"0.204285","low":"0.19857","high":"0.205714","ts":"1593723600"},{"volume":"136968784","open":"0.235713","close":"0.215713","value":"0.215713","low":"0.209999","high":"0.23857","ts":"1596488400"},{"volume":"104590568","open":"0.232856","close":"0.235713","value":"0.235713","low":"0.229999","high":"0.237142","ts":"1598907600"},{"volume":"76380360","open":"0.228571","close":"0.232856","value":"0.232856","low":"0.227142","high":"0.234285","ts":"1601845200"},{"volume":"16976764","open":"0.349999","close":"0.354285","value":"0.354285","low":"0.342857","high":"0.372856","ts":"1604264400"},{"volume":"49909504","open":"0.337142","close":"0.328571","value":"0.328571","low":"0.328571","high":"0.341428","ts":"1607029200"},{"volume":"80800720","open":"0.317142","close":"0.324285","value":"0.324285","low":"0.317142","high":"0.328571","ts":"1609707600"},{"volume":"1111636352","open":"0.285714","close":"0.309999","value":"0.309999","low":"0.274285","high":"0.309999","ts":"1612126800"},{"volume":"70383456","open":"0.309999","close":"0.311428","value":"0.311428","low":"0.304285","high":"0.315713","ts":"1614546000"},{"volume":"50313184","open":"0.275713","close":"0.269999","value":"0.269999","low":"0.268571","high":"0.275713","ts":"1617310800"},{"volume":"147281264","open":"0.202857","close":"0.209999","value":"0.209999","low":"0.201428","high":"0.21857","ts":"1620075600"},{"volume":"147914272","open":"0.188571","close":"0.191428","value":"0.191428","low":"0.188571","high":"0.204285","ts":"1622754000"},{"volume":"23260852","open":"0.184285","close":"0.18","value":"0.18","low":"0.17857","high":"0.185714","ts":"1625173200"},{"volume":"253695888","open":"0.211428","close":"0.227142","value":"0.227142","low":"0.211428","high":"0.229999","ts":"1627938000"},{"volume":"70648688","open":"0.217142","close":"0.221428","value":"0.221428","low":"0.217142","high":"0.225714","ts":"1630875600"},{"volume":"32950126","open":"0.205714","close":"0.202857","value":"0.202857","low":"0.201428","high":"0.209999","ts":"1633294800"},{"volume":"86404360","open":"0.234285","close":"0.221428","value":"0.221428","low":"0.221428","high":"0.237142","ts":"1635714000"},{"volume":"81662976","open":"0.195713","close":"0.19857","value":"0.19857","low":"0.195713","high":"0.202857","ts":"1638478800"},{"volume":"47688088","open":"0.172856","close":"0.172856","value":"0.172856","low":"0.171428","high":"0.177142","ts":"1641243600"},{"volume":"31672184","open":"0.172856","close":"0.171428","value":"0.171428","low":"0.171428","high":"0.174285","ts":"1643662800"},{"volume":"46259112","open":"0.154285","close":"0.152856","value":"0.152856","low":"0.149999","high":"0.15857","ts":"1646082000"},{"volume":"29510696","open":"0.187142","close":"0.184285","value":"0.184285","low":"0.182857","high":"0.187142","ts":"1649019600"},{"volume":"51855376","open":"0.2","close":"0.19857","value":"0.19857","low":"0.197142","high":"0.202857","ts":"1651698000"},{"volume":"73744088","open":"0.182857","close":"0.187142","value":"0.187142","low":"0.182857","high":"0.189999","ts":"1654462800"},{"volume":"135826320","open":"0.27857","close":"0.302857","value":"0.302857","low":"0.27857","high":"0.302857","ts":"1656882000"},{"volume":"73506792","open":"0.352856","close":"0.341428","value":"0.341428","low":"0.335713","high":"0.35857","ts":"1659301200"},{"volume":"19726566","open":"0.321428","close":"0.315713","value":"0.315713","low":"0.314285","high":"0.324285","ts":"1662066000"},{"volume":"35801680","open":"0.301428","close":"0.307142","value":"0.307142","low":"0.295713","high":"0.307142","ts":"1664830800"},{"volume":"71424640","open":"0.409999","close":"0.42","value":"0.42","low":"0.404285","high":"0.432856","ts":"1667250000"},{"volume":"44249912","open":"0.552856","close":"0.535713","value":"0.535713","low":"0.535713","high":"0.571428","ts":"1670187600"},{"volume":"28869932","open":"0.811428","close":"0.795713","value":"0.795713","low":"0.784285","high":"0.817142","ts":"1672606800"},{"volume":"42995232","open":"0.757142","close":"0.745714","value":"0.745714","low":"0.73857","high":"0.765714","ts":"1675371600"},{"volume":"44862896","open":"0.964285","close":"0.944285","value":"0.944285","low":"0.924285","high":"0.967142","ts":"1678050000"},{"volume":"18377420","open":"0.994285","close":"1","value":"1","low":"0.957142","high":"1.01","ts":"1680469200"},{"volume":"20809024","open":"1","close":"0.947142","value":"0.947142","low":"0.947142","high":"1.01","ts":"1682974800"},{"volume":"18798982","open":"0.957142","close":"0.965714","value":"0.965714","low":"0.942857","high":"0.982857","ts":"1685912400"},{"volume":"19883030","open":"0.964285","close":"0.949999","value":"0.949999","low":"0.949999","high":"0.975713","ts":"1688331600"},{"volume":"86904648","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.11","ts":"1691096400"},{"volume":"83560608","open":"1.07","close":"1.13","value":"1.13","low":"1.07","high":"1.14","ts":"1693515600"},{"volume":"22120040","open":"1.11","close":"1.11","value":"1.11","low":"1.09","high":"1.13","ts":"1696280400"},{"volume":"166712064","open":"1.74","close":"1.77","value":"1.77","low":"1.71","high":"1.79","ts":"1699218000"},{"volume":"11440183","open":"2.31","close":"2.38","value":"2.38","low":"2.29","high":"2.39","ts":"1701637200"},{"volume":"72111688","open":"2.38","close":"2.26","value":"2.26","low":"2.18","high":"2.42","ts":"1704142800"},{"volume":"40583856","open":"3.29","close":"3.29","value":"3.29","low":"3.23","high":"3.37","ts":"1707080400"},{"volume":"50773204","open":"3.19","close":"3.16","value":"3.16","low":"3.08","high":"3.2","ts":"1709499600"},{"volume":"52884412","open":"3.14","close":"3.11","value":"3.11","low":"3.04","high":"3.19","ts":"1711918800"},{"volume":"33379660","open":"3","close":"2.9","value":"2.9","low":"2.9","high":"3.04","ts":"1714683600"},{"volume":"40605516","open":"3.82","close":"3.87","value":"3.87","low":"3.73","high":"3.94","ts":"1717448400"},{"volume":"30058062","open":"3.91","close":"4.01","value":"4.01","low":"3.88","high":"4.04","ts":"1719867600"},{"volume":"26327336","open":"4.3","close":"4.29","value":"4.29","low":"4.06","high":"4.43","ts":"1722805200"},{"volume":"129788096","open":"4.82","close":"5.23","value":"5.23","low":"4.7","high":"5.23","ts":"1725224400"},{"volume":"240137792","open":"1.66","close":"1.55","value":"1.55","low":"1.52","high":"1.71","ts":"1727989200"},{"volume":"265289504","open":"1.74","close":"1.71","value":"1.71","low":"1.64","high":"1.76","ts":"1730408400"},{"volume":"78742608","open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.7","ts":"1733173200"},{"volume":"63970280","open":"3.46","close":"4.14","value":"4.14","low":"3.42","high":"4.15","ts":"1736110800"},{"volume":"30288830","open":"6.7","close":"7.2","value":"7.2","low":"6.4","high":"7.33","ts":"1738530000"},{"volume":"251747008","open":"19.54","close":"18.81","value":"18.81","low":"17.91","high":"20.46","ts":"1740949200"},{"volume":"65257232","open":"16.6","close":"16","value":"16","low":"15.77","high":"16.75","ts":"1743541200"},{"volume":"238270496","open":"16.5","close":"15","value":"15","low":"15","high":"16.86","ts":"1746133200"},{"volume":"93945456","open":"15.55","close":"15.5","value":"15.5","low":"15.27","high":"15.85","ts":"1748811600"},{"volume":"170478","open":"17.04","close":"18.68","value":"18.68","low":"17.02","high":"18.68","ts":"1751317200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4593902471775291968","uid":null,"queryText":"PEHOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,01","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%13,37","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"13,52","hideAbsoluteDelta":false,"relativeDelta":"%315,29","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%1.780,57","direction":"positive","tsFormatted":"03 Oca"},"quarterDelta":{"absoluteDelta":"2,81","hideAbsoluteDelta":false,"relativeDelta":"%18,73","direction":"positive","tsFormatted":"02 May"},"halfYearDelta":{"absoluteDelta":"11,05","hideAbsoluteDelta":false,"relativeDelta":"%163,46","direction":"positive","tsFormatted":"28 Oca"}},"currencyFrom":"PEHOL","currencyTo":"TRY","price":"17,81","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"31.07.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,01","hideAbsoluteDelta":false,"relativeDelta":"%6,01","direction":"positive","tsFormatted":"30 Tem"},"weekDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%13,37","direction":"positive","tsFormatted":"24 Tem"},"monthDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%4,83","direction":"positive","tsFormatted":"30 Haz"},"yearDelta":{"absoluteDelta":"13,52","hideAbsoluteDelta":false,"relativeDelta":"%315,29","direction":"positive","tsFormatted":"05 Ağu"},"allTimeDelta":{"absoluteDelta":"16,86","hideAbsoluteDelta":false,"relativeDelta":"%1.780,57","direction":"positive","tsFormatted":"03 Oca"},"quarterDelta":{"absoluteDelta":"2,81","hideAbsoluteDelta":false,"relativeDelta":"%18,73","direction":"positive","tsFormatted":"02 May"},"halfYearDelta":{"absoluteDelta":"11,05","hideAbsoluteDelta":false,"relativeDelta":"%163,46","direction":"positive","tsFormatted":"28 Oca"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1753995600000,"updateTimeFormatted":"31 Temmuz 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QMjLa1eWJhTRQsN8y+etzg==","isCodeToIcon":false,"chartStat":{"dayHigh":"18,11","dayLow":"16,56","open":"16,76","prevClose":"16,80","volume":"407.244","yearHigh":"23","yearLow":"1,55"},"fromNameFull":"Pera Yatirim Holding Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PEHOL.svg","title":"PEHOL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4593902471775291968","uid":null,"queryText":"PEHOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"91az4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.peraholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.peraholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"Pera Yatirim Holding Anonim Sirketi şirketi ne yapar?","markdown":"**Pera Yatırım Holding Anonim Şirketi**, **savunma sanayi, teknoloji, gayrimenkul, tarım, enerji ve finans** sektörlerinde faaliyet gösteren bir çatı kuruluştur [```1```](https://www.peraholding.com.tr/tr/pera-yatirim-holding-a.s.-hakkinda)[```2```](https://www.peraholding.com.tr/).\n\nŞirketin yaptığı bazı faaliyetler şunlardır:\n- **Yatırımlar**: Büyüme potansiyeli yüksek şirketlere iştirak etmek ve girişim sermayesi fonları kurmak [```3```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf).\n- **Proje Geliştirme**: Kıbrıs Aqua Dolce Turizm ve Eğlence Merkezi Projesi gibi büyük ölçekli projeler geliştirmek [```2```](https://www.peraholding.com.tr/).\n- **Yönetim ve Danışmanlık**: Teknoloji şirketlerine ortak olmak, bu şirketleri kurmak, yatırım yapmak ve danışmanlık vermek [```5```](https://www.yatirimx.com.tr/sirket-haberleri/pera-yatirim-teknolojiye-evriliyor-unvan-merkez-ve-faaliyet-alani-degisiyor/10242)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"PEHOL hisseleri hangi borsada işlem görüyor?","markdown":"**PEHOL hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/pera-gmyo)[```2```](https://fintables.com/sirketler/PEHOL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1"],"title":"Pera Yatirim Holding Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pera Yatırım Holding Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Kâr/Zarar**: Şirketin dönemlik net kâr veya zararını gösterir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/). 2024 1. çeyrek bilançosunda net kâr %438.08 olarak gerçekleşmiştir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/).\n2. **Net Satış Gelirleri**: Şirketin toplam satış gelirlerini ifade eder [```2```](https://rotaborsa.com/pera-yatirim-holding-pehol-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/). 2025 yılı 1. çeyreğinde bir önceki yılın aynı dönemine göre %358 artarak 23.858.983 TL olmuştur [```2```](https://rotaborsa.com/pera-yatirim-holding-pehol-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/).\n3. **Brüt Kâr Marjı**: Brüt kârın satışlara oranını gösterir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/785795_PEGYO_31052024_OTOSRKTRAPORYABANCI.pdf). 2024/03 döneminde %-16.16 seviyesinde gerçekleşmiştir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/).\n4. **FAVÖK**: Faiz, vergi ve amortisman öncesi kârı ifade eder [```2```](https://rotaborsa.com/pera-yatirim-holding-pehol-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/). 2024/03 döneminde -4.09 milyon TL, çeyreklik dönemde ise -6.28 milyon TL olarak gerçekleşmiştir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/).\n5. **Özsermaye Kârlılığı**: Şirketin özsermayesinin ne kadar verimli kullanıldığını gösterir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/). Yıllık bazda %45.57 seviyesinde gerçekleşmiştir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/).\n6. **Toplam Yükümlülükler/Özsermaye**: Şirketin borç yapısını ve risk durumunu analiz etmek için kullanılır [```4```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf). 2024 yılı itibarıyla toplam yükümlülükler içinde özsermayenin payı %80.15'tir [```1```](https://www.paraborsa.net/i/pera-yatirim-holding-2024-1-ceyrek-bilanco-analizi-trive-yatirim-11-06-2024/).\n\nBu göstergeler, şirketin finansal sağlığını ve performansını değerlendirmek için temel parametrelerdir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1"],"title":"Pera Yatirim Holding Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pera Yatırım Holding Anonim Şirketi (PEHOL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu ve Karlılığı**: PEHOL'ün gelirleri, karlılığı ve büyüme stratejisi uzun vadeli yatırım için belirleyici faktörlerden biridir [```1```](https://realborsa.com/pehol-hisse-yorumu-ve-hedef-fiyati-2025/).\n2. **İştiraklerin Performansı**: Şirketin yatırım yaptığı iştiraklerin başarısı, PEHOL'ün finansal gücünü doğrudan etkiler [```1```](https://realborsa.com/pehol-hisse-yorumu-ve-hedef-fiyati-2025/).\n3. **Borsa İstanbul ve Ekonomik Koşullar**: Borsa İstanbul'daki genel piyasa trendleri ve Türkiye ekonomisinin büyüme hızı, enflasyon oranları ve faiz politikaları hisse fiyatlarını etkileyen temel faktörlerdir [```1```](https://realborsa.com/pehol-hisse-yorumu-ve-hedef-fiyati-2025/)[```2```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf).\n4. **Sermaye Artırımı ve Yatırımcı Politikaları**: PEHOL'ün sermaye artırımı yapması veya yeni yatırım projeleri, hisse fiyatını doğrudan etkileyebilir [```1```](https://realborsa.com/pehol-hisse-yorumu-ve-hedef-fiyati-2025/).\n5. **Hisse Senedi Likiditesi ve Yatırımcı Davranışları**: Yatırımcıların PEHOL'e olan ilgisi ve fiyat dalgalanmaları, hisse senedinin uzun vadeli performansını belirler [```1```](https://realborsa.com/pehol-hisse-yorumu-ve-hedef-fiyati-2025/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.peraholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1"],"title":"Pera Yatirim Holding Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pera Yatırım Holding Anonim Şirketi hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Piyasa Değeri**: Hisse senetlerinin ağırlıklı ortalama fiyatı, dönem boyunca ihraç edilen ve zaman ağırlık faktörüyle düzeltilmiş adi hisse senedi sayısı ile hesaplanır [```2```](https://www.peraholding.com.tr/uploads/files/pages/pera-yatirim-holding-a.s.31.12.2024-finansal-tablolari-479.pdf).\n2. **Kar Payı Dağıtımı**: Şirketin kâr dağıtımı politikası ve geçmiş yıl kârlarından dağıttığı bedelsiz hisseler, hisse değerinin belirlenmesinde önemli bir rol oynar [```1```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf).\n3. **Finansal Performans**: Şirketin finansal performansı, tedarik, üretim, finansman ve satış gibi faktörlere bağlı olarak değerlendirilir [```1```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf).\n4. **Değerleme Yöntemleri**: Yatırım amaçlı gayrimenkullerin gerçeğe uygun değeri, bağımsız değerleme şirketleri tarafından belirlenir ve bu değerler hisse senedinin değerini etkiler [```2```](https://www.peraholding.com.tr/uploads/files/pages/pera-yatirim-holding-a.s.31.12.2024-finansal-tablolari-479.pdf).\n\nAyrıca, teknik analiz ve borsa trendleri de hisse senedinin adil değerini tahmin etmede kullanılabilir [```3```](https://finansliyorum.com/hisse/pehol)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.peraholding.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Pera Yatirim Holding Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pera Yatırım Holding Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel Riskler**: Gayrimenkul sektöründeki ekonomik veya politik riskler, talep düşüşü ve fiyat dalgalanmaları gibi faktörler şirketin gelirlerini olumsuz etkileyebilir [```1```](https://www.peraholding.com.tr/uploads/files/pages/17.01.2025-bedelli-sermaye-artirimina-iliskin-spk-onayina-sunulan-izahname-469.pdf).\n2. **Finansal Riskler**: Şirket, projelerini finanse etmek için gerekli olan miktar ve koşullarda finansman bulamayabilir [```1```](https://www.peraholding.com.tr/uploads/files/pages/17.01.2025-bedelli-sermaye-artirimina-iliskin-spk-onayina-sunulan-izahname-469.pdf). Ayrıca, yatırım harcamalarının maliyetleri şirketin finansal durumunu olumsuz etkileyebilir [```1```](https://www.peraholding.com.tr/uploads/files/pages/17.01.2025-bedelli-sermaye-artirimina-iliskin-spk-onayina-sunulan-izahname-469.pdf).\n3. **Yasal ve İdari Riskler**: İlgili mevzuatta yapılacak değişiklikler veya hukuki uyuşmazlıklar şirketin faaliyetlerini olumsuz etkileyebilir [```1```](https://www.peraholding.com.tr/uploads/files/pages/17.01.2025-bedelli-sermaye-artirimina-iliskin-spk-onayina-sunulan-izahname-469.pdf).\n4. **Piyasa Volatilitesi**: Hisse senetlerinde görülen aşırı oynaklık, kredili işlem yasakları gibi tedbirlerle kontrol altına alınmaya çalışılsa da, yatırımcılar için risk oluşturabilir [```2```](https://blog.r10.net/ekonomi/borsa-istanbuldan-pera-yatirim-holding-pehol-hisselerine-kredili-islem-yasagi-tedbiri).\n5. **Şirket İçi Riskler**: Kilit personelin kaybı, şirketin büyümesini sınırlayabilir ve faaliyetlerini olumsuz etkileyebilir [```1```](https://www.peraholding.com.tr/uploads/files/pages/17.01.2025-bedelli-sermaye-artirimina-iliskin-spk-onayina-sunulan-izahname-469.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PEHOL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"91az5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":24,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://12punto.com.tr/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-135275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"714884_0","totalSources":34,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzY4Mjk4OTcxNTQyNjAxNDE2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İşte yatırım araçlarının haftalık performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","faviconSources":["https://www.trthaber.com","https://www.benguturk.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:14"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"},{"id":"717822_0","totalSources":5,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChYxNjM4NzI5MDA4MDE2NTEzNDM5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47d93810e6374084b4de75cafe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/a9b42d/1200/675/0/0/1280/720?u=https://iahbr.tmgrup.com.tr/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-1775026644415.jpg"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Mart ayının en çok kazandıran yatırım aracı belli oldu: Zirvede ne altın ne dolar var","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","faviconSources":["https://www.yenisafak.com","https://www.ahaber.com.tr","https://www.gzt.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"04:24"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"91az6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"91azw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}