PERA Gayrimenkul Yatirim Ortakligi AS şirketi ne yapar?
Pera Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi, başlıca olarak gayrimenkul, gayrimenkul projeleri, gayrimenkul destekli haklar ve sermaye piyasası araçlarına yatırım yapmaktadır 23.
Şirketin faaliyet alanları arasında:
Kentsel projelere ve eski tarihi binaların yenilenmesine odaklanma 24;
Türkiye'de Denizli'de konut daireleri, alışveriş merkezi ve otel gibi yatırımların bulunması 4;
Kuzey Kıbrıs'ta Aqua Dolce Turizm Kompleksi gibi projelerin geliştirilmesi 4.
3 kaynak
PEGYO hisseleri hangi borsada işlem görüyor?
PEGYO hisseleriBorsa İstanbul'da işlem görmektedir 34.
2 kaynak
PERA Gayrimenkul Yatirim Ortakligi AS'nın finansal göstergeleri nasıl analiz edilir?
Pera Gayrimenkul Yatırım Ortaklığı A.Ş.'nin (PEGYO) finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin elde ettiği tüm gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler 12.
Çeyreklik Gelir Tablosu: Son üç ay içindeki gelirleri ve giderleri analiz eder 1.
Nakit Akım Tablosu: Dönem içindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ayrıca, Rasyolar ve Piyasa Çarpanları gibi daha detaylı analizler için özel finansal analiz araçları da kullanılabilir 1.
Yatırım kararları almadan önce makroekonomik faktörler, sektörel riskler ve şirketin portföy performansı gibi ek faktörlerin de dikkate alınması önerilir 2.
2 kaynak
PERA Gayrimenkul Yatirim Ortakligi AS hisse fiyatını etkileyen faktörler nelerdir?
Portföy Performansı: Şirketin sahip olduğu gayrimenkul projelerinin kira getirisi ve değer artışı gibi performans göstergeleri 1.
Makroekonomik Faktörler: Faiz oranları, döviz kurları ve enflasyon gibi faktörler, hisse performansını doğrudan etkileyebilir 12.
Sektörel Regülasyonlar: Gayrimenkul sektörüne yönelik yasal düzenlemeler, projeleri ve finansal durumu etkileyebilecek önemli unsurlar arasındadır 1.
Yeni Proje Yatırımları: Duyurulan yeni projelerin gelir potansiyeli, hisse fiyatını doğrudan etkileyebilir 1.
Jeopolitik Riskler: Türkiye’deki siyasi ve ekonomik dalgalanmalar, gayrimenkul sektörünü ve dolayısıyla hisse fiyatlarını etkileyebilecek riskler arasındadır 1.
Likidite Riski: Gayrimenkul yatırımlarının likit olmaması, nakit akışı ve finansal durumu olumsuz etkileyebilir 23.
3 kaynak
PERA Gayrimenkul Yatirim Ortakligi AS hisselerinin adil değeri nasıl belirlenir?
Pera Gayrimenkul Yatırım Ortaklığı A.Ş. (PEHOL) hisselerinin adil değeri, çeşitli yöntemler ve faktörler dikkate alınarak belirlenir:
Piyasa Değeri: Hisselerin değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 1.
Finansal Performans: Şirketin portföyündeki gayrimenkul projelerinin kira getirisi ve değer artışı gibi performans göstergeleri önemlidir 2.
Sektörel ve Makroekonomik Faktörler: Faiz oranları, döviz kurları, enflasyon ve genel ekonomik durum, hisse değerini doğrudan etkileyebilir 23.
Özel Durum Açıklamaları: Şirketin sermaye, yönetim ve finansal yapısına ilişkin değişiklikler, Kamuyu Aydınlatma Platformu'ndan takip edilir 1.
Ayrıca, bağımsız gayrimenkul değerleme şirketleri tarafından yapılan değerlendirmeler de hisse değerinin belirlenmesinde kullanılır 13.
{"ihze0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPEGYO%26ncrnd%3D18676","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6936126451775069105","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775069105584479-6107674206293612645-balancer-l7leveler-kubr-yp-vla-222-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PEGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ihze1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ihze2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ihze3":{"state":{"currencyProps":{"fromName":"PEGYO","timeInfo":" · 15.04.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PEGYO","content":{"label":"PERA Gayrimenkul Yatirim Ortakligi AS","countryCode":"PE"},"countryCode":"PE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":21.52,"multiplierFormatted":"21,52","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"158662336","open":"19.23","close":"19.67","value":"19.67","low":"19.05","high":"19.86","ts":"1742158800"},{"volume":"39994780","open":"15.73","close":"14.09","value":"14.09","low":"14.09","high":"15.83","ts":"1742504400"},{"volume":"80321000","open":"13.77","close":"14.1","value":"14.1","low":"13.46","high":"15.15","ts":"1742763600"},{"volume":"62574280","open":"14.47","close":"14.39","value":"14.39","low":"14.1","high":"14.82","ts":"1742850000"},{"volume":"58260304","open":"14.44","close":"14.46","value":"14.46","low":"14.05","high":"14.63","ts":"1742936400"},{"volume":"92531520","open":"14.8","close":"15.89","value":"15.89","low":"14.65","high":"15.89","ts":"1743022800"},{"volume":"101879472","open":"16.12","close":"16.67","value":"16.67","low":"16.12","high":"17.24","ts":"1743109200"},{"volume":"62166200","open":"16.7","close":"16.12","value":"16.12","low":"15.77","high":"16.74","ts":"1743541200"},{"volume":"68613024","open":"15.95","close":"16.4","value":"16.4","low":"15.81","high":"16.88","ts":"1743627600"},{"volume":"33255298","open":"16.42","close":"16.39","value":"16.39","low":"16.1","high":"16.55","ts":"1743714000"},{"volume":"87420472","open":"15.84","close":"17.25","value":"17.25","low":"15.77","high":"17.6","ts":"1743973200"},{"volume":"48438004","open":"17.2","close":"17.3","value":"17.3","low":"17.05","high":"17.54","ts":"1744059600"},{"volume":"53716168","open":"17.17","close":"17.3","value":"17.3","low":"17","high":"17.53","ts":"1744146000"},{"volume":"116046888","open":"17.5","close":"19.03","value":"19.03","low":"17.36","high":"19.03","ts":"1744232400"},{"volume":"79969136","open":"19.66","close":"20.92","value":"20.92","low":"19.3","high":"20.92","ts":"1744318800"},{"volume":"92517864","open":"20.38","close":"21.52","value":"21.52","low":"20.24","high":"21.92","ts":"1744578000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"3.95","close":"3.9","value":"3.9","low":"3.87","high":"4.06","ts":"1736802000"},{"open":"5.09","close":"5.33","value":"5.33","low":"4.99","high":"5.53","ts":"1737320400"},{"open":"6.59","close":"6.44","value":"6.44","low":"5.95","high":"6.93","ts":"1737666000"},{"open":"6.65","close":"6.76","value":"6.76","low":"6.51","high":"6.86","ts":"1738011600"},{"open":"6.75","close":"7.2","value":"7.2","low":"6.4","high":"7.31","ts":"1738530000"},{"open":"9.67","close":"10.16","value":"10.16","low":"9.39","high":"10.16","ts":"1738875600"},{"open":"10.16","close":"9.15","value":"9.15","low":"9.15","high":"10.5","ts":"1739221200"},{"open":"9.19","close":"10.06","value":"10.06","low":"9.19","high":"10.06","ts":"1739739600"},{"open":"13.47","close":"13.96","value":"13.96","low":"13.21","high":"14.4","ts":"1740085200"},{"open":"15.82","close":"16.88","value":"16.88","low":"15.38","high":"16.88","ts":"1740430800"},{"open":"19.59","close":"19.26","value":"19.26","low":"18.02","high":"20.34","ts":"1740949200"},{"open":"13.94","close":"17.02","value":"17.02","low":"13.94","high":"17.02","ts":"1741294800"},{"volume":"203895296","open":"18.93","close":"17.96","value":"17.96","low":"17.13","high":"19.34","ts":"1741640400"},{"volume":"158662336","open":"19.23","close":"19.67","value":"19.67","low":"19.05","high":"19.86","ts":"1742158800"},{"volume":"39994780","open":"15.73","close":"14.09","value":"14.09","low":"14.09","high":"15.83","ts":"1742504400"},{"volume":"80321000","open":"13.77","close":"14.1","value":"14.1","low":"13.46","high":"15.15","ts":"1742763600"},{"volume":"62574280","open":"14.47","close":"14.39","value":"14.39","low":"14.1","high":"14.82","ts":"1742850000"},{"volume":"58260304","open":"14.44","close":"14.46","value":"14.46","low":"14.05","high":"14.63","ts":"1742936400"},{"volume":"92531520","open":"14.8","close":"15.89","value":"15.89","low":"14.65","high":"15.89","ts":"1743022800"},{"volume":"101879472","open":"16.12","close":"16.67","value":"16.67","low":"16.12","high":"17.24","ts":"1743109200"},{"volume":"62166200","open":"16.7","close":"16.12","value":"16.12","low":"15.77","high":"16.74","ts":"1743541200"},{"volume":"68613024","open":"15.95","close":"16.4","value":"16.4","low":"15.81","high":"16.88","ts":"1743627600"},{"volume":"33255298","open":"16.42","close":"16.39","value":"16.39","low":"16.1","high":"16.55","ts":"1743714000"},{"volume":"87420472","open":"15.84","close":"17.25","value":"17.25","low":"15.77","high":"17.6","ts":"1743973200"},{"volume":"48438004","open":"17.2","close":"17.3","value":"17.3","low":"17.05","high":"17.54","ts":"1744059600"},{"volume":"53716168","open":"17.17","close":"17.3","value":"17.3","low":"17","high":"17.53","ts":"1744146000"},{"volume":"116046888","open":"17.5","close":"19.03","value":"19.03","low":"17.36","high":"19.03","ts":"1744232400"},{"volume":"79969136","open":"19.66","close":"20.92","value":"20.92","low":"19.3","high":"20.92","ts":"1744318800"},{"volume":"92517864","open":"20.38","close":"21.52","value":"21.52","low":"20.24","high":"21.92","ts":"1744578000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"1.58","close":"1.55","value":"1.55","low":"1.52","high":"1.59","ts":"1728853200"},{"open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.6","ts":"1729198800"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1729544400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1730062800"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.69","high":"1.73","ts":"1730408400"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1730754000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1731272400"},{"open":"1.66","close":"1.77","value":"1.77","low":"1.66","high":"1.8","ts":"1731618000"},{"open":"1.78","close":"1.76","value":"1.76","low":"1.72","high":"1.83","ts":"1731963600"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1732482000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1732827600"},{"open":"1.68","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1733173200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.74","high":"1.78","ts":"1733691600"},{"open":"1.76","close":"1.82","value":"1.82","low":"1.76","high":"1.84","ts":"1734037200"},{"open":"1.8","close":"1.98","value":"1.98","low":"1.79","high":"1.98","ts":"1734382800"},{"open":"2.74","close":"2.87","value":"2.87","low":"2.7","high":"2.87","ts":"1734901200"},{"open":"3.43","close":"3.22","value":"3.22","low":"3.22","high":"3.61","ts":"1735246800"},{"open":"3.7","close":"4","value":"4","low":"3.6","high":"4","ts":"1735592400"},{"open":"3.51","close":"4.14","value":"4.14","low":"3.42","high":"4.15","ts":"1736110800"},{"open":"3.93","close":"4","value":"4","low":"3.92","high":"4.12","ts":"1736456400"},{"open":"3.95","close":"3.9","value":"3.9","low":"3.87","high":"4.06","ts":"1736802000"},{"open":"5.09","close":"5.33","value":"5.33","low":"4.99","high":"5.53","ts":"1737320400"},{"open":"6.59","close":"6.44","value":"6.44","low":"5.95","high":"6.93","ts":"1737666000"},{"open":"6.65","close":"6.76","value":"6.76","low":"6.51","high":"6.86","ts":"1738011600"},{"open":"6.75","close":"7.2","value":"7.2","low":"6.4","high":"7.31","ts":"1738530000"},{"open":"9.67","close":"10.16","value":"10.16","low":"9.39","high":"10.16","ts":"1738875600"},{"open":"10.16","close":"9.15","value":"9.15","low":"9.15","high":"10.5","ts":"1739221200"},{"open":"9.19","close":"10.06","value":"10.06","low":"9.19","high":"10.06","ts":"1739739600"},{"open":"13.47","close":"13.96","value":"13.96","low":"13.21","high":"14.4","ts":"1740085200"},{"open":"15.82","close":"16.88","value":"16.88","low":"15.38","high":"16.88","ts":"1740430800"},{"open":"19.59","close":"19.26","value":"19.26","low":"18.02","high":"20.34","ts":"1740949200"},{"open":"13.94","close":"17.02","value":"17.02","low":"13.94","high":"17.02","ts":"1741294800"},{"volume":"203895296","open":"18.93","close":"17.96","value":"17.96","low":"17.13","high":"19.34","ts":"1741640400"},{"volume":"158662336","open":"19.23","close":"19.67","value":"19.67","low":"19.05","high":"19.86","ts":"1742158800"},{"volume":"39994780","open":"15.73","close":"14.09","value":"14.09","low":"14.09","high":"15.83","ts":"1742504400"},{"volume":"80321000","open":"13.77","close":"14.1","value":"14.1","low":"13.46","high":"15.15","ts":"1742763600"},{"volume":"62574280","open":"14.47","close":"14.39","value":"14.39","low":"14.1","high":"14.82","ts":"1742850000"},{"volume":"58260304","open":"14.44","close":"14.46","value":"14.46","low":"14.05","high":"14.63","ts":"1742936400"},{"volume":"92531520","open":"14.8","close":"15.89","value":"15.89","low":"14.65","high":"15.89","ts":"1743022800"},{"volume":"101879472","open":"16.12","close":"16.67","value":"16.67","low":"16.12","high":"17.24","ts":"1743109200"},{"volume":"62166200","open":"16.7","close":"16.12","value":"16.12","low":"15.77","high":"16.74","ts":"1743541200"},{"volume":"68613024","open":"15.95","close":"16.4","value":"16.4","low":"15.81","high":"16.88","ts":"1743627600"},{"volume":"33255298","open":"16.42","close":"16.39","value":"16.39","low":"16.1","high":"16.55","ts":"1743714000"},{"volume":"87420472","open":"15.84","close":"17.25","value":"17.25","low":"15.77","high":"17.6","ts":"1743973200"},{"volume":"48438004","open":"17.2","close":"17.3","value":"17.3","low":"17.05","high":"17.54","ts":"1744059600"},{"volume":"53716168","open":"17.17","close":"17.3","value":"17.3","low":"17","high":"17.53","ts":"1744146000"},{"volume":"116046888","open":"17.5","close":"19.03","value":"19.03","low":"17.36","high":"19.03","ts":"1744232400"},{"volume":"79969136","open":"19.66","close":"20.92","value":"20.92","low":"19.3","high":"20.92","ts":"1744318800"},{"volume":"92517864","open":"20.38","close":"21.52","value":"21.52","low":"20.24","high":"21.92","ts":"1744578000"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"22.82","close":"21.88","value":"21.88","low":"21.8","high":"22.88","ts":"1713128400"},{"open":"20.5","close":"21.68","value":"21.68","low":"20.36","high":"21.68","ts":"1713474000"},{"open":"21.7","close":"22.38","value":"22.38","low":"21.5","high":"22.4","ts":"1713906000"},{"open":"23.54","close":"22.84","value":"22.84","low":"22.84","high":"23.96","ts":"1714338000"},{"open":"20.98","close":"20.32","value":"20.32","low":"20.32","high":"21.28","ts":"1714683600"},{"open":"20.74","close":"21.22","value":"21.22","low":"20.3","high":"21.3","ts":"1715029200"},{"open":"23","close":"22.88","value":"22.88","low":"22.12","high":"23.2","ts":"1715547600"},{"open":"22.4","close":"22.38","value":"22.38","low":"20.98","high":"24.46","ts":"1715893200"},{"open":"21.78","close":"21.5","value":"21.5","low":"21.24","high":"22.06","ts":"1716238800"},{"open":"21.6","close":"21.6","value":"21.6","low":"21.18","high":"21.86","ts":"1716757200"},{"open":"23.76","close":"25","value":"25","low":"23.74","high":"25.66","ts":"1717102800"},{"open":"26.74","close":"27.1","value":"27.1","low":"26.1","high":"27.56","ts":"1717448400"},{"open":"27","close":"25.56","value":"25.56","low":"24.3","high":"27.12","ts":"1717966800"},{"open":"25.08","close":"25.08","value":"25.08","low":"25.08","high":"25.46","ts":"1718312400"},{"open":"25.12","close":"25.54","value":"25.54","low":"25.08","high":"26","ts":"1718830800"},{"open":"27.22","close":"28.58","value":"28.58","low":"27.12","high":"28.78","ts":"1719176400"},{"open":"28","close":"28.26","value":"28.26","low":"27.38","high":"28.36","ts":"1719522000"},{"open":"27.34","close":"28.06","value":"28.06","low":"27.18","high":"28.26","ts":"1719867600"},{"open":"28.48","close":"28.02","value":"28.02","low":"27.62","high":"28.88","ts":"1720386000"},{"open":"28","close":"27.3","value":"27.3","low":"27.3","high":"28.08","ts":"1720731600"},{"open":"27.3","close":"26.8","value":"26.8","low":"26.62","high":"27.64","ts":"1721077200"},{"open":"25.12","close":"25.98","value":"25.98","low":"24.7","high":"25.98","ts":"1721595600"},{"open":"25.4","close":"27.76","value":"27.76","low":"25.38","high":"27.76","ts":"1721941200"},{"open":"28.5","close":"31.34","value":"31.34","low":"28.38","high":"31.34","ts":"1722286800"},{"open":"30.1","close":"30.02","value":"30.02","low":"28.4","high":"31","ts":"1722805200"},{"open":"32.4","close":"33.44","value":"33.44","low":"32.2","high":"33.46","ts":"1723150800"},{"open":"33.8","close":"33.8","value":"33.8","low":"33.46","high":"34.02","ts":"1723496400"},{"open":"33.68","close":"34.16","value":"34.16","low":"33.24","high":"34.2","ts":"1724014800"},{"open":"4.36","close":"4.71","value":"4.71","low":"4.36","high":"4.75","ts":"1724360400"},{"open":"4.71","close":"4.51","value":"4.51","low":"4.26","high":"4.71","ts":"1724706000"},{"open":"4.82","close":"5.23","value":"5.23","low":"4.7","high":"5.23","ts":"1725224400"},{"open":"5.32","close":"5.46","value":"5.46","low":"5.25","high":"5.62","ts":"1725570000"},{"open":"4.91","close":"4.63","value":"4.63","low":"4.43","high":"4.91","ts":"1725915600"},{"open":"4.62","close":"4.48","value":"4.48","low":"4.48","high":"4.65","ts":"1726434000"},{"open":"3.28","close":"2.96","value":"2.96","low":"2.96","high":"3.4","ts":"1726779600"},{"open":"3.05","close":"2.75","value":"2.75","low":"2.75","high":"3.05","ts":"1727125200"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.95","ts":"1727643600"},{"open":"1.66","close":"1.55","value":"1.55","low":"1.52","high":"1.71","ts":"1727989200"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.59","ts":"1728334800"},{"open":"1.58","close":"1.55","value":"1.55","low":"1.52","high":"1.59","ts":"1728853200"},{"open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.6","ts":"1729198800"},{"open":"1.58","close":"1.6","value":"1.6","low":"1.57","high":"1.6","ts":"1729544400"},{"open":"1.72","close":"1.72","value":"1.72","low":"1.72","high":"1.72","ts":"1730062800"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.69","high":"1.73","ts":"1730408400"},{"open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1730754000"},{"open":"1.67","close":"1.68","value":"1.68","low":"1.66","high":"1.68","ts":"1731272400"},{"open":"1.66","close":"1.77","value":"1.77","low":"1.66","high":"1.8","ts":"1731618000"},{"open":"1.78","close":"1.76","value":"1.76","low":"1.72","high":"1.83","ts":"1731963600"},{"open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1732482000"},{"open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1732827600"},{"open":"1.68","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1733173200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.74","high":"1.78","ts":"1733691600"},{"open":"1.76","close":"1.82","value":"1.82","low":"1.76","high":"1.84","ts":"1734037200"},{"open":"1.8","close":"1.98","value":"1.98","low":"1.79","high":"1.98","ts":"1734382800"},{"open":"2.74","close":"2.87","value":"2.87","low":"2.7","high":"2.87","ts":"1734901200"},{"open":"3.43","close":"3.22","value":"3.22","low":"3.22","high":"3.61","ts":"1735246800"},{"open":"3.7","close":"4","value":"4","low":"3.6","high":"4","ts":"1735592400"},{"open":"3.51","close":"4.14","value":"4.14","low":"3.42","high":"4.15","ts":"1736110800"},{"open":"3.93","close":"4","value":"4","low":"3.92","high":"4.12","ts":"1736456400"},{"open":"3.95","close":"3.9","value":"3.9","low":"3.87","high":"4.06","ts":"1736802000"},{"open":"5.09","close":"5.33","value":"5.33","low":"4.99","high":"5.53","ts":"1737320400"},{"open":"6.59","close":"6.44","value":"6.44","low":"5.95","high":"6.93","ts":"1737666000"},{"open":"6.65","close":"6.76","value":"6.76","low":"6.51","high":"6.86","ts":"1738011600"},{"open":"6.75","close":"7.2","value":"7.2","low":"6.4","high":"7.31","ts":"1738530000"},{"open":"9.67","close":"10.16","value":"10.16","low":"9.39","high":"10.16","ts":"1738875600"},{"open":"10.16","close":"9.15","value":"9.15","low":"9.15","high":"10.5","ts":"1739221200"},{"open":"9.19","close":"10.06","value":"10.06","low":"9.19","high":"10.06","ts":"1739739600"},{"open":"13.47","close":"13.96","value":"13.96","low":"13.21","high":"14.4","ts":"1740085200"},{"open":"15.82","close":"16.88","value":"16.88","low":"15.38","high":"16.88","ts":"1740430800"},{"open":"19.59","close":"19.26","value":"19.26","low":"18.02","high":"20.34","ts":"1740949200"},{"open":"13.94","close":"17.02","value":"17.02","low":"13.94","high":"17.02","ts":"1741294800"},{"volume":"203895296","open":"18.93","close":"17.96","value":"17.96","low":"17.13","high":"19.34","ts":"1741640400"},{"volume":"158662336","open":"19.23","close":"19.67","value":"19.67","low":"19.05","high":"19.86","ts":"1742158800"},{"volume":"39994780","open":"15.73","close":"14.09","value":"14.09","low":"14.09","high":"15.83","ts":"1742504400"},{"volume":"80321000","open":"13.77","close":"14.1","value":"14.1","low":"13.46","high":"15.15","ts":"1742763600"},{"volume":"62574280","open":"14.47","close":"14.39","value":"14.39","low":"14.1","high":"14.82","ts":"1742850000"},{"volume":"58260304","open":"14.44","close":"14.46","value":"14.46","low":"14.05","high":"14.63","ts":"1742936400"},{"volume":"92531520","open":"14.8","close":"15.89","value":"15.89","low":"14.65","high":"15.89","ts":"1743022800"},{"volume":"101879472","open":"16.12","close":"16.67","value":"16.67","low":"16.12","high":"17.24","ts":"1743109200"},{"volume":"62166200","open":"16.7","close":"16.12","value":"16.12","low":"15.77","high":"16.74","ts":"1743541200"},{"volume":"68613024","open":"15.95","close":"16.4","value":"16.4","low":"15.81","high":"16.88","ts":"1743627600"},{"volume":"33255298","open":"16.42","close":"16.39","value":"16.39","low":"16.1","high":"16.55","ts":"1743714000"},{"volume":"87420472","open":"15.84","close":"17.25","value":"17.25","low":"15.77","high":"17.6","ts":"1743973200"},{"volume":"48438004","open":"17.2","close":"17.3","value":"17.3","low":"17.05","high":"17.54","ts":"1744059600"},{"volume":"53716168","open":"17.17","close":"17.3","value":"17.3","low":"17","high":"17.53","ts":"1744146000"},{"volume":"116046888","open":"17.5","close":"19.03","value":"19.03","low":"17.36","high":"19.03","ts":"1744232400"},{"volume":"79969136","open":"19.66","close":"20.92","value":"20.92","low":"19.3","high":"20.92","ts":"1744318800"},{"volume":"92517864","open":"20.38","close":"21.52","value":"21.52","low":"20.24","high":"21.92","ts":"1744578000"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"1.62","close":"1.62","value":"1.62","low":"1.52","high":"1.7","ts":"1104872400"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.46","ts":"1107205200"},{"open":"1.51","close":"1.51","value":"1.51","low":"1.43","high":"1.55","ts":"1109624400"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.34","ts":"1112562000"},{"open":"1.07","close":"1.07","value":"1.07","low":"0.98","high":"1.1","ts":"1114981200"},{"open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1117746000"},{"open":"1","close":"1","value":"1","low":"0.97","high":"1.01","ts":"1120165200"},{"open":"1.08","close":"1.11","value":"1.11","low":"1.07","high":"1.12","ts":"1122930000"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1125867600"},{"open":"1.52","close":"1.54","value":"1.54","low":"1.48","high":"1.6","ts":"1128286800"},{"open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1131051600"},{"open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.64","ts":"1133470800"},{"open":"1.35","close":"1.32","value":"1.32","low":"1.3","high":"1.36","ts":"1136235600"},{"open":"1.21","close":"1.16","value":"1.16","low":"1.08","high":"1.23","ts":"1139173200"},{"open":"1.37","close":"1.32","value":"1.32","low":"1.31","high":"1.39","ts":"1141592400"},{"open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1144011600"},{"open":"1.32","close":"1.3","value":"1.3","low":"1.25","high":"1.32","ts":"1146430800"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1149195600"},{"open":"0.85","close":"0.93","value":"0.93","low":"0.85","high":"0.95","ts":"1151960400"},{"open":"0.86","close":"0.87","value":"0.87","low":"0.86","high":"0.88","ts":"1154379600"},{"open":"1","close":"1","value":"1","low":"1","high":"1.02","ts":"1157317200"},{"open":"0.99","close":"1.01","value":"1.01","low":"0.98","high":"1.02","ts":"1159736400"},{"open":"0.97","close":"0.95","value":"0.95","low":"0.95","high":"0.98","ts":"1162501200"},{"open":"0.84","close":"0.83","value":"0.83","low":"0.82","high":"0.84","ts":"1164920400"},{"open":"0.77","close":"0.78","value":"0.78","low":"0.77","high":"0.79","ts":"1167944400"},{"open":"0.74","close":"0.74","value":"0.74","low":"0.73","high":"0.75","ts":"1170363600"},{"open":"0.7","close":"0.68","value":"0.68","low":"0.66","high":"0.7","ts":"1172782800"},{"open":"0.75","close":"0.77","value":"0.77","low":"0.74","high":"0.77","ts":"1175547600"},{"open":"0.7","close":"0.68","value":"0.68","low":"0.67","high":"0.7","ts":"1178053200"},{"open":"0.85","close":"0.82","value":"0.82","low":"0.82","high":"0.86","ts":"1180904400"},{"open":"0.81","close":"0.8","value":"0.8","low":"0.79","high":"0.81","ts":"1183323600"},{"open":"1","close":"1","value":"1","low":"0.99","high":"1","ts":"1186088400"},{"open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1188853200"},{"open":"1.9","close":"1.88","value":"1.88","low":"1.86","high":"1.92","ts":"1191272400"},{"open":"2.76","close":"2.72","value":"2.72","low":"2.7","high":"2.84","ts":"1194210000"},{"open":"2.16","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1196629200"},{"open":"2.22","close":"2.11","value":"2.11","low":"2.1","high":"2.22","ts":"1199221200"},{"open":"1.46","close":"1.52","value":"1.52","low":"1.46","high":"1.53","ts":"1202072400"},{"open":"1.25","close":"1.28","value":"1.28","low":"1.23","high":"1.3","ts":"1204491600"},{"open":"1.19","close":"1.39","value":"1.39","low":"1.19","high":"1.42","ts":"1207256400"},{"open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.25","ts":"1209675600"},{"open":"1.53","close":"1.37","value":"1.37","low":"1.37","high":"1.53","ts":"1212440400"},{"open":"1.48","close":"1.49","value":"1.49","low":"1.45","high":"1.57","ts":"1214859600"},{"open":"1.01","close":"1.02","value":"1.02","low":"1","high":"1.03","ts":"1217797200"},{"open":"0.81","close":"0.8","value":"0.8","low":"0.79","high":"1","ts":"1220216400"},{"open":"0.48","close":"0.49","value":"0.49","low":"0.48","high":"0.51","ts":"1222981200"},{"open":"0.31","close":"0.31","value":"0.31","low":"0.3","high":"0.32","ts":"1225746000"},{"open":"0.27","close":"0.28","value":"0.28","low":"0.26","high":"0.29","ts":"1228165200"},{"open":"0.25","close":"0.26","value":"0.26","low":"0.25","high":"0.26","ts":"1231102800"},{"open":"0.24","close":"0.22","value":"0.22","low":"0.22","high":"0.24","ts":"1233522000"},{"open":"0.21","close":"0.21","value":"0.21","low":"0.2","high":"0.22","ts":"1235941200"},{"open":"0.31","close":"0.28","value":"0.28","low":"0.27","high":"0.31","ts":"1238706000"},{"open":"0.35","close":"0.35","value":"0.35","low":"0.35","high":"0.38","ts":"1241125200"},{"open":"0.54","close":"0.57","value":"0.57","low":"0.53","high":"0.59","ts":"1243890000"},{"open":"0.63","close":"0.63","value":"0.63","low":"0.62","high":"0.64","ts":"1246827600"},{"open":"0.63","close":"0.63","value":"0.63","low":"0.62","high":"0.63","ts":"1249246800"},{"open":"0.66","close":"0.65","value":"0.65","low":"0.65","high":"0.68","ts":"1252011600"},{"open":"0.62","close":"0.6","value":"0.6","low":"0.6","high":"0.63","ts":"1254430800"},{"open":"0.56","close":"0.51","value":"0.51","low":"0.5","high":"0.56","ts":"1257195600"},{"open":"0.5","close":"0.51","value":"0.51","low":"0.49","high":"0.51","ts":"1259614800"},{"open":"0.57","close":"0.59","value":"0.59","low":"0.56","high":"0.62","ts":"1262552400"},{"open":"0.64","close":"0.64","value":"0.64","low":"0.64","high":"0.66","ts":"1264971600"},{"open":"0.58","close":"0.58","value":"0.58","low":"0.56","high":"0.59","ts":"1267390800"},{"open":"0.64","close":"0.64","value":"0.64","low":"0.63","high":"0.65","ts":"1270155600"},{"open":"0.73","close":"0.73","value":"0.73","low":"0.71","high":"0.76","ts":"1272920400"},{"open":"0.61","close":"0.61","value":"0.61","low":"0.6","high":"0.62","ts":"1275339600"},{"open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.61","ts":"1278277200"},{"open":"0.61","close":"0.61","value":"0.61","low":"0.6","high":"0.62","ts":"1280696400"},{"open":"0.6","close":"0.6","value":"0.6","low":"0.59","high":"0.6","ts":"1283461200"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.61","high":"0.62","ts":"1285880400"},{"open":"0.66","close":"0.66","value":"0.66","low":"0.64","high":"0.66","ts":"1288645200"},{"open":"0.68","close":"0.68","value":"0.68","low":"0.66","high":"0.68","ts":"1291582800"},{"open":"0.72","close":"0.72","value":"0.72","low":"0.72","high":"0.73","ts":"1294002000"},{"open":"0.69","close":"0.69","value":"0.69","low":"0.67","high":"0.7","ts":"1296766800"},{"open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.04","ts":"1299186000"},{"open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.15","ts":"1301605200"},{"open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1304370000"},{"open":"0.94","close":"0.94","value":"0.94","low":"0.92","high":"0.94","ts":"1307307600"},{"open":"0.9","close":"0.9","value":"0.9","low":"0.89","high":"0.91","ts":"1309726800"},{"open":"0.82","close":"0.82","value":"0.82","low":"0.82","high":"0.85","ts":"1312146000"},{"open":"0.68","close":"0.68","value":"0.68","low":"0.68","high":"0.71","ts":"1314910800"},{"open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.74","ts":"1317675600"},{"open":"0.7","close":"0.7","value":"0.7","low":"0.69","high":"0.73","ts":"1320094800"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.6","high":"0.62","ts":"1322773200"},{"open":"0.58","close":"0.58","value":"0.58","low":"0.57","high":"0.58","ts":"1325538000"},{"open":"0.66","close":"0.66","value":"0.66","low":"0.64","high":"0.67","ts":"1328475600"},{"open":"0.67","close":"0.67","value":"0.67","low":"0.66","high":"0.68","ts":"1330894800"},{"open":"0.75","close":"0.75","value":"0.75","low":"0.74","high":"0.78","ts":"1333314000"},{"open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.69","ts":"1336078800"},{"open":"0.56","close":"0.56","value":"0.56","low":"0.55","high":"0.58","ts":"1338498000"},{"open":"0.59","close":"0.59","value":"0.59","low":"0.58","high":"0.59","ts":"1341262800"},{"open":"0.57","close":"0.57","value":"0.57","low":"0.56","high":"0.58","ts":"1344200400"},{"open":"0.57","close":"0.57","value":"0.57","low":"0.56","high":"0.57","ts":"1346619600"},{"open":"0.56","close":"0.56","value":"0.56","low":"0.55","high":"0.57","ts":"1349038800"},{"open":"0.55","close":"0.55","value":"0.55","low":"0.54","high":"0.56","ts":"1351803600"},{"open":"0.55","close":"0.55","value":"0.55","low":"0.55","high":"0.56","ts":"1354568400"},{"open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1356987600"},{"open":"0.66","close":"0.66","value":"0.66","low":"0.65","high":"0.67","ts":"1359925200"},{"open":"0.59","close":"0.59","value":"0.59","low":"0.59","high":"0.61","ts":"1362344400"},{"open":"0.63","close":"0.63","value":"0.63","low":"0.62","high":"0.66","ts":"1364763600"},{"open":"0.62","close":"0.62","value":"0.62","low":"0.59","high":"0.62","ts":"1367528400"},{"open":"0.54","close":"0.54","value":"0.54","low":"0.52","high":"0.54","ts":"1370293200"},{"open":"0.5","close":"0.5","value":"0.5","low":"0.5","high":"0.51","ts":"1372712400"},{"open":"0.48","close":"0.48","value":"0.48","low":"0.48","high":"0.49","ts":"1375650000"},{"open":"0.45","close":"0.44","value":"0.44","low":"0.44","high":"0.45","ts":"1378069200"},{"open":"0.48","close":"0.48","value":"0.48","low":"0.47","high":"0.49","ts":"1380834000"},{"open":"0.48","close":"0.48","value":"0.48","low":"0.47","high":"0.49","ts":"1383253200"},{"open":"0.51","close":"0.5","value":"0.5","low":"0.49","high":"0.51","ts":"1386018000"},{"open":"0.39","close":"0.4","value":"0.4","low":"0.39","high":"0.41","ts":"1388955600"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.38","high":"0.4","ts":"1391374800"},{"open":"0.37","close":"0.37","value":"0.37","low":"0.37","high":"0.38","ts":"1393794000"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.39","high":"0.41","ts":"1396558800"},{"open":"0.44","close":"0.43","value":"0.43","low":"0.43","high":"0.44","ts":"1398978000"},{"open":"0.41","close":"0.42","value":"0.42","low":"0.41","high":"0.43","ts":"1401742800"},{"open":"0.43","close":"0.42","value":"0.42","low":"0.41","high":"0.43","ts":"1404162000"},{"open":"0.42","close":"0.41","value":"0.41","low":"0.41","high":"0.42","ts":"1407099600"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"1409518800"},{"open":"0.37","close":"0.37","value":"0.37","low":"0.36","high":"0.38","ts":"1412283600"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"1415048400"},{"open":"0.46","close":"0.46","value":"0.46","low":"0.46","high":"0.46","ts":"1417467600"},{"open":"0.43","close":"0.42","value":"0.42","low":"0.42","high":"0.43","ts":"1420405200"},{"open":"0.42","close":"0.42","value":"0.42","low":"0.41","high":"0.43","ts":"1422824400"},{"open":"0.43","close":"0.43","value":"0.43","low":"0.43","high":"0.44","ts":"1425243600"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.4","high":"0.41","ts":"1428008400"},{"open":"0.42","close":"0.42","value":"0.42","low":"0.42","high":"0.42","ts":"1430427600"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1433192400"},{"open":"0.4","close":"0.41","value":"0.41","low":"0.4","high":"0.41","ts":"1436130000"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.38","high":"0.39","ts":"1438549200"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.37","high":"0.38","ts":"1441314000"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.37","high":"0.39","ts":"1443733200"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.37","high":"0.38","ts":"1446498000"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.4","high":"0.45","ts":"1448917200"},{"open":"0.39","close":"0.38","value":"0.38","low":"0.38","high":"0.4","ts":"1451854800"},{"open":"0.37","close":"0.37","value":"0.37","low":"0.37","high":"0.38","ts":"1454274000"},{"open":"0.38","close":"0.38","value":"0.38","low":"0.37","high":"0.39","ts":"1457038800"},{"open":"0.43","close":"0.43","value":"0.43","low":"0.41","high":"0.43","ts":"1459458000"},{"open":"0.43","close":"0.39","value":"0.39","low":"0.39","high":"0.43","ts":"1462222800"},{"open":"0.41","close":"0.41","value":"0.41","low":"0.4","high":"0.41","ts":"1465160400"},{"open":"0.39","close":"0.4","value":"0.4","low":"0.39","high":"0.4","ts":"1467579600"},{"open":"0.39","close":"0.39","value":"0.39","low":"0.38","high":"0.39","ts":"1469998800"},{"open":"0.39","close":"0.38","value":"0.38","low":"0.38","high":"0.39","ts":"1472763600"},{"open":"0.37","close":"0.37","value":"0.37","low":"0.37","high":"0.38","ts":"1475528400"},{"open":"0.4","close":"0.39","value":"0.39","low":"0.38","high":"0.4","ts":"1477947600"},{"open":"0.38","close":"0.39","value":"0.39","low":"0.38","high":"0.39","ts":"1480885200"},{"open":"0.41","close":"0.4","value":"0.4","low":"0.4","high":"0.41","ts":"1483304400"},{"open":"0.65","close":"0.65","value":"0.65","low":"0.63","high":"0.66","ts":"1486069200"},{"open":"0.82","close":"0.85","value":"0.85","low":"0.8","high":"0.85","ts":"1488488400"},{"open":"0.89","close":"0.87","value":"0.87","low":"0.85","high":"0.89","ts":"1491253200"},{"open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.04","ts":"1493672400"},{"open":"1.15","close":"1.15","value":"1.15","low":"1.12","high":"1.17","ts":"1496610000"},{"open":"0.99","close":"0.99","value":"0.99","low":"0.97","high":"1.01","ts":"1499029200"},{"open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.06","ts":"1501794000"},{"open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1504213200"},{"open":"1.07","close":"1.07","value":"1.07","low":"1.05","high":"1.08","ts":"1506978000"},{"open":"0.96","close":"0.93","value":"0.93","low":"0.93","high":"0.98","ts":"1509915600"},{"open":"0.8","close":"0.82","value":"0.82","low":"0.78","high":"0.87","ts":"1512334800"},{"open":"0.88","close":"0.88","value":"0.88","low":"0.88","high":"0.88","ts":"1514754000"},{"open":"0.97","close":"0.95","value":"0.95","low":"0.95","high":"0.97","ts":"1517518800"},{"open":"0.88","close":"0.85","value":"0.85","low":"0.82","high":"0.89","ts":"1519938000"},{"open":"0.89","close":"0.96","value":"0.96","low":"0.87","high":"0.98","ts":"1522702800"},{"open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.9","ts":"1525122000"},{"open":"0.61","close":"0.62","value":"0.62","low":"0.6","high":"0.62","ts":"1528059600"},{"open":"0.63","close":"0.62","value":"0.62","low":"0.6","high":"0.63","ts":"1530478800"},{"open":"0.55","close":"0.56","value":"0.56","low":"0.54","high":"0.57","ts":"1533243600"},{"open":"0.55","close":"0.54","value":"0.54","low":"0.53","high":"0.56","ts":"1536008400"},{"open":"0.53","close":"0.54","value":"0.54","low":"0.53","high":"0.54","ts":"1538427600"},{"open":"0.48","close":"0.49","value":"0.49","low":"0.48","high":"0.5","ts":"1541365200"},{"open":"0.53","close":"0.6","value":"0.6","low":"0.52","high":"0.61","ts":"1543784400"},{"open":"0.69","close":"0.68","value":"0.68","low":"0.67","high":"0.7","ts":"1546549200"},{"open":"0.63","close":"0.63","value":"0.63","low":"0.61","high":"0.63","ts":"1548968400"},{"open":"0.56","close":"0.56","value":"0.56","low":"0.54","high":"0.56","ts":"1551387600"},{"open":"0.51","close":"0.51","value":"0.51","low":"0.5","high":"0.54","ts":"1554152400"},{"open":"0.51","close":"0.54","value":"0.54","low":"0.49","high":"0.54","ts":"1557090000"},{"open":"0.48","close":"0.48","value":"0.48","low":"0.47","high":"0.48","ts":"1559509200"},{"open":"0.51","close":"0.51","value":"0.51","low":"0.5","high":"0.52","ts":"1561928400"},{"open":"0.51","close":"0.51","value":"0.51","low":"0.5","high":"0.51","ts":"1564693200"},{"open":"0.63","close":"0.64","value":"0.64","low":"0.62","high":"0.66","ts":"1567458000"},{"open":"0.74","close":"0.74","value":"0.74","low":"0.71","high":"0.75","ts":"1569877200"},{"open":"0.73","close":"0.74","value":"0.74","low":"0.72","high":"0.75","ts":"1572814800"},{"open":"0.86","close":"0.88","value":"0.88","low":"0.85","high":"0.89","ts":"1575234000"},{"open":"0.95","close":"0.92","value":"0.92","low":"0.91","high":"0.95","ts":"1577998800"},{"open":"1.14","close":"1.16","value":"1.16","low":"1.13","high":"1.18","ts":"1580763600"},{"open":"0.81216","close":"0.83604","value":"0.83604","low":"0.80419","high":"0.85197","ts":"1583182800"},{"open":"0.56533","close":"0.58125","value":"0.58125","low":"0.5494","high":"0.58125","ts":"1586120400"},{"open":"0.70068","close":"0.71661","value":"0.71661","low":"0.69272","high":"0.72457","ts":"1588539600"},{"open":"0.78827","close":"0.80419","value":"0.80419","low":"0.78827","high":"0.80419","ts":"1590958800"},{"open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.15","ts":"1593723600"},{"open":"1.31","close":"1.2","value":"1.2","low":"1.17","high":"1.33","ts":"1596488400"},{"open":"1.3","close":"1.31","value":"1.31","low":"1.28","high":"1.32","ts":"1598907600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.6","ts":"1601758800"},{"open":"1.92","close":"2.17","value":"2.17","low":"1.92","high":"2.17","ts":"1604350800"},{"open":"1.98","close":"1.9","value":"1.9","low":"1.86","high":"2.01","ts":"1606770000"},{"open":"1.77","close":"1.8","value":"1.8","low":"1.77","high":"1.83","ts":"1609707600"},{"open":"2","close":"2.17","value":"2.17","low":"1.92","high":"2.17","ts":"1612126800"},{"open":"2.17","close":"2.18","value":"2.18","low":"2.13","high":"2.21","ts":"1614546000"},{"open":"1.93","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1617310800"},{"open":"1.42","close":"1.47","value":"1.47","low":"1.41","high":"1.53","ts":"1620075600"},{"open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.43","ts":"1622754000"},{"open":"1.29","close":"1.26","value":"1.26","low":"1.25","high":"1.3","ts":"1625173200"},{"open":"1.48","close":"1.59","value":"1.59","low":"1.48","high":"1.61","ts":"1627938000"},{"open":"1.52","close":"1.55","value":"1.55","low":"1.52","high":"1.58","ts":"1630875600"},{"open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.47","ts":"1633294800"},{"open":"1.64","close":"1.55","value":"1.55","low":"1.55","high":"1.66","ts":"1635714000"},{"open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.42","ts":"1638478800"},{"open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.24","ts":"1641243600"},{"open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1643662800"},{"open":"1.08","close":"1.07","value":"1.07","low":"1.05","high":"1.11","ts":"1646082000"},{"open":"1.31","close":"1.29","value":"1.29","low":"1.28","high":"1.31","ts":"1649019600"},{"open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1651698000"},{"open":"1.28","close":"1.31","value":"1.31","low":"1.28","high":"1.33","ts":"1654462800"},{"open":"1.95","close":"2.12","value":"2.12","low":"1.95","high":"2.12","ts":"1656882000"},{"open":"2.47","close":"2.39","value":"2.39","low":"2.35","high":"2.51","ts":"1659301200"},{"open":"2.25","close":"2.21","value":"2.21","low":"2.2","high":"2.27","ts":"1662066000"},{"open":"2.11","close":"2.15","value":"2.15","low":"2.07","high":"2.15","ts":"1664830800"},{"open":"2.87","close":"2.94","value":"2.94","low":"2.83","high":"3.03","ts":"1667250000"},{"open":"3.87","close":"3.75","value":"3.75","low":"3.75","high":"4","ts":"1670187600"},{"open":"5.68","close":"5.57","value":"5.57","low":"5.49","high":"5.72","ts":"1672606800"},{"open":"5.3","close":"5.22","value":"5.22","low":"5.17","high":"5.36","ts":"1675371600"},{"open":"6.75","close":"6.61","value":"6.61","low":"6.47","high":"6.77","ts":"1678050000"},{"open":"6.96","close":"7","value":"7","low":"6.7","high":"7.1","ts":"1680469200"},{"open":"7.02","close":"6.63","value":"6.63","low":"6.63","high":"7.08","ts":"1682974800"},{"open":"6.7","close":"6.76","value":"6.76","low":"6.6","high":"6.88","ts":"1685912400"},{"open":"6.75","close":"6.65","value":"6.65","low":"6.65","high":"6.83","ts":"1688331600"},{"open":"7.38","close":"7.35","value":"7.35","low":"7.26","high":"7.75","ts":"1691096400"},{"open":"7.51","close":"7.88","value":"7.88","low":"7.48","high":"8","ts":"1693515600"},{"open":"7.74","close":"7.79","value":"7.79","low":"7.65","high":"7.91","ts":"1696280400"},{"open":"12.2","close":"12.4","value":"12.4","low":"11.96","high":"12.53","ts":"1699218000"},{"open":"16.16","close":"16.66","value":"16.66","low":"16.05","high":"16.76","ts":"1701637200"},{"open":"16.67","close":"15.83","value":"15.83","low":"15.24","high":"16.94","ts":"1704142800"},{"open":"23.02","close":"23","value":"23","low":"22.58","high":"23.56","ts":"1707080400"},{"open":"22.3","close":"22.1","value":"22.1","low":"21.54","high":"22.4","ts":"1709499600"},{"open":"22","close":"21.76","value":"21.76","low":"21.26","high":"22.3","ts":"1711918800"},{"open":"20.98","close":"20.32","value":"20.32","low":"20.32","high":"21.28","ts":"1714683600"},{"open":"26.74","close":"27.1","value":"27.1","low":"26.1","high":"27.56","ts":"1717448400"},{"open":"27.34","close":"28.06","value":"28.06","low":"27.18","high":"28.26","ts":"1719867600"},{"open":"30.1","close":"30.02","value":"30.02","low":"28.4","high":"31","ts":"1722805200"},{"open":"4.82","close":"5.23","value":"5.23","low":"4.7","high":"5.23","ts":"1725224400"},{"open":"1.66","close":"1.55","value":"1.55","low":"1.52","high":"1.71","ts":"1727989200"},{"open":"1.7","close":"1.71","value":"1.71","low":"1.69","high":"1.73","ts":"1730408400"},{"open":"1.68","close":"1.7","value":"1.7","low":"1.68","high":"1.7","ts":"1733173200"},{"open":"3.51","close":"4.14","value":"4.14","low":"3.42","high":"4.15","ts":"1736110800"},{"open":"6.75","close":"7.2","value":"7.2","low":"6.4","high":"7.31","ts":"1738530000"},{"open":"19.59","close":"19.26","value":"19.26","low":"18.02","high":"20.34","ts":"1740949200"},{"volume":"62166200","open":"16.7","close":"16.12","value":"16.12","low":"15.77","high":"16.74","ts":"1743541200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6936126451775069105","uid":null,"queryText":"PEGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"11 Nis"},"weekDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%9,41","direction":"positive","tsFormatted":"17 Mar"},"yearDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"19,90","hideAbsoluteDelta":false,"relativeDelta":"%1.227,66","direction":"positive","tsFormatted":"05 Oca"},"quarterDelta":{"absoluteDelta":"17,62","hideAbsoluteDelta":false,"relativeDelta":"%451,79","direction":"positive","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%1.288,39","direction":"positive","tsFormatted":"14 Eki"}},"currencyFrom":"PEGYO","currencyTo":"TRY","price":"21,52","bankId":"0"},{"value":{"weekValue":[252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62,246.53,246.86,246.92,246.54,248.82,248.61,252.54,253.76,254.62,254.64,254.6,254.19],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,254.19],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,254.19],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,254.19],"dayValue":[253.68,253.76,253.9,253.68,254.18,255.53,254.62,254.84,254.13,254.24,254.17,253.88,254.52,254.65,254.44,254.89,254.79,255.28,254.96,254.81,254.72,254.19],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−10,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"31,05","hideAbsoluteDelta":false,"relativeDelta":"%13,92","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"254,06","hideAbsoluteDelta":false,"relativeDelta":"%197.944,39","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12520","priceDelta":"+0.4","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"254,19","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46,167.95,167.36,166.18,165.06,170.1,169.85,172.43,173.71,175.89,177.11,176.65,174.95],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,174.95],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,174.95],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,174.95],"dayValue":[173.59,173.71,173.91,174.02,174.21,175.63,175.89,176.04,176.14,176.62,176.84,176.51,176.99,177.33,177.1,176.64,176.86,176.85,176.43,175.54,175.23,174.95],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5700","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−7,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%58,77","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"174,91","hideAbsoluteDelta":false,"relativeDelta":"%426.399,28","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−11,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%31,75","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+0.57","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,95","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69,273.95,274.59,273.35,273.1,279.76,280.39,285.58,286.01,293.67,295.35,297.25,293.9],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,293.9],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,293.9],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,293.9],"dayValue":[286.08,286.01,286.26,285.91,286.65,292.8,293.67,293.7,293.75,293.91,294.8,294.28,295.19,295.69,295.59,296.93,297.64,297.47,297.59,296,295.01,293.9],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"5,99","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−12,25","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,03","hideAbsoluteDelta":false,"relativeDelta":"%84,99","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"291,40","hideAbsoluteDelta":false,"relativeDelta":"%11.660,09","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−24,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,69","direction":"negative","tsFormatted":"24 Kas"},"halfYearDelta":{"absoluteDelta":"101,78","hideAbsoluteDelta":false,"relativeDelta":"%52,98","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12522","priceDelta":"+7.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"293,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65,364.95,363.7,359.14,358.76,367.1,363.92,368.35,370.53,369.56,372.2,372.5,368.82],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,368.82],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,368.82],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,368.82],"dayValue":[370.04,370.53,371.18,371.21,371.26,369.35,369.56,371.92,371.34,371.75,371.92,371.22,372.25,372.41,372.56,372.5,372.76,372.04,371.29,370.62,369.65,368.82],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−29,55","hideAbsoluteDelta":false,"relativeDelta":"−%7,42","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−13,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"368,72","hideAbsoluteDelta":false,"relativeDelta":"%368.720","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"19 Ağu"},"halfYearDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"19 Ağu"}},"instrument_id":"12525","priceDelta":"-1.34","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"368,82","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76,364.39,363.18,357.32,355.33,364.36,362.53,368.29,372.34,374.89,382.35,381.56,377.31],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,377.31],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,377.31],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,377.31],"dayValue":[372.36,372.34,372.49,372.36,371.23,375.45,374.89,376.89,379.35,380.97,381.65,380.86,382.05,382.56,381.57,381.85,382.08,380.94,380.9,379.02,378.11,377.31],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31]},"updatedTime":{"timezone":"МСК","ts":"1775068740"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−8,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−25,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"108,83","hideAbsoluteDelta":false,"relativeDelta":"%40,54","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"375,72","hideAbsoluteDelta":false,"relativeDelta":"%23.590,41","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−108,09","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"−56,69","hideAbsoluteDelta":false,"relativeDelta":"−%13,06","direction":"negative","tsFormatted":"22 Eyl"}},"instrument_id":"12527","priceDelta":"+5.56","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"377,31","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"11 Nis"},"weekDelta":{"absoluteDelta":"4,27","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"1,85","hideAbsoluteDelta":false,"relativeDelta":"%9,41","direction":"positive","tsFormatted":"17 Mar"},"yearDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,65","direction":"negative","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"19,90","hideAbsoluteDelta":false,"relativeDelta":"%1.227,66","direction":"positive","tsFormatted":"05 Oca"},"quarterDelta":{"absoluteDelta":"17,62","hideAbsoluteDelta":false,"relativeDelta":"%451,79","direction":"positive","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%1.288,39","direction":"positive","tsFormatted":"14 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1744664400000,"updateTimeFormatted":"14 Nisan 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"254,19 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.8,253.77,256.47,256.27,254.37,252.88,253.28,252.42,249.8,248.62,246.53,246.86,246.92,246.54,248.82,248.61,252.54,253.76,254.62,254.64,254.6,254.19],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,254.19],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,254.19],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,254.19],"dayValue":[253.68,253.76,253.9,253.68,254.18,255.53,254.62,254.84,254.13,254.24,254.17,253.88,254.52,254.65,254.44,254.89,254.79,255.28,254.96,254.81,254.72,254.19],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19,254.19]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,55","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−10,41","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"31,05","hideAbsoluteDelta":false,"relativeDelta":"%13,92","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"254,06","hideAbsoluteDelta":false,"relativeDelta":"%197.944,39","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"39,88","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"21:39"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,95 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.31,175.68,173.61,173.83,172.29,171.23,168.67,168.87,167.88,167.46,167.95,167.36,166.18,165.06,170.1,169.85,172.43,173.71,175.89,177.11,176.65,174.95],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,174.95],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,174.95],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,174.95],"dayValue":[173.59,173.71,173.91,174.02,174.21,175.63,175.89,176.04,176.14,176.62,176.84,176.51,176.99,177.33,177.1,176.64,176.86,176.85,176.43,175.54,175.23,174.95],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95,174.95]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5700","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−3,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,89","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−7,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,06","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%58,77","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"174,91","hideAbsoluteDelta":false,"relativeDelta":"%426.399,28","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−11,31","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"42,16","hideAbsoluteDelta":false,"relativeDelta":"%31,75","direction":"positive","tsFormatted":"21:39"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"293,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[287.91,285.49,285.12,283.26,281.2,280.73,278.6,276.04,274.13,273.69,273.95,274.59,273.35,273.1,279.76,280.39,285.58,286.01,293.67,295.35,297.25,293.9],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,293.9],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,293.9],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,293.9],"dayValue":[286.08,286.01,286.26,285.91,286.65,292.8,293.67,293.7,293.75,293.91,294.8,294.28,295.19,295.69,295.59,296.93,297.64,297.47,297.59,296,295.01,293.9],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9,293.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,12","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"5,99","hideAbsoluteDelta":false,"relativeDelta":"%2,08","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−12,25","hideAbsoluteDelta":false,"relativeDelta":"−%4","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"135,03","hideAbsoluteDelta":false,"relativeDelta":"%84,99","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"291,40","hideAbsoluteDelta":false,"relativeDelta":"%11.660,09","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−24,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,69","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"101,78","hideAbsoluteDelta":false,"relativeDelta":"%52,98","direction":"positive","tsFormatted":"21:39"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"368,82 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[370.3,373.73,371.36,368.14,366.64,365.75,359.86,359.7,358.85,356.65,364.95,363.7,359.14,358.76,367.1,363.92,368.35,370.53,369.56,372.2,372.5,368.82],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,368.82],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,368.82],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,368.82],"dayValue":[370.04,370.53,371.18,371.21,371.26,369.35,369.56,371.92,371.34,371.75,371.92,371.22,372.25,372.41,372.56,372.5,372.76,372.04,371.29,370.62,369.65,368.82],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82,368.82]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−1,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−29,55","hideAbsoluteDelta":false,"relativeDelta":"−%7,42","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"−13,26","hideAbsoluteDelta":false,"relativeDelta":"−%3,47","direction":"negative","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"368,72","hideAbsoluteDelta":false,"relativeDelta":"%368.720","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"−140,92","hideAbsoluteDelta":false,"relativeDelta":"−%27,65","direction":"negative","tsFormatted":"21:39"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"377,31 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[386.2,384.02,379.6,377.66,374.55,372.24,365.35,363.81,359.75,361.76,364.39,363.18,357.32,355.33,364.36,362.53,368.29,372.34,374.89,382.35,381.56,377.31],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,377.31],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,377.31],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,377.31],"dayValue":[372.36,372.34,372.49,372.36,371.23,375.45,374.89,376.89,379.35,380.97,381.65,380.86,382.05,382.56,381.57,381.85,382.08,380.94,380.9,379.02,378.11,377.31],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31,377.31]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−8,89","hideAbsoluteDelta":false,"relativeDelta":"−%2,3","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−25,92","hideAbsoluteDelta":false,"relativeDelta":"−%6,43","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"108,83","hideAbsoluteDelta":false,"relativeDelta":"%40,54","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"375,72","hideAbsoluteDelta":false,"relativeDelta":"%23.590,41","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−108,09","hideAbsoluteDelta":false,"relativeDelta":"−%22,27","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"−56,69","hideAbsoluteDelta":false,"relativeDelta":"−%13,06","direction":"negative","tsFormatted":"21:39"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DjcFC4MCsf5tApB08e+BVw==","isCodeToIcon":false,"chartStat":{"dayHigh":"21,92","dayLow":"20,24","open":"20,38","prevClose":"20,92","volume":"92.517.864","yearHigh":"34,16","yearLow":"1,55"},"fromNameFull":"PERA Gayrimenkul Yatirim Ortakligi AS","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PEGYO.svg","title":"PEGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PEGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6936126451775069105","uid":null,"queryText":"PEGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ihze4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"PERA Gayrimenkul Yatirim Ortakligi AS şirketi ne yapar?","markdown":"**Pera Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi**, başlıca olarak **gayrimenkul, gayrimenkul projeleri, gayrimenkul destekli haklar ve sermaye piyasası araçlarına yatırım** yapmaktadır [```2```](https://borsahaberleri.com.tr/blog/pera-hisse-ne-is-yapar)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328c72f8dbc5017300f8eb4b14c9).\n\nŞirketin faaliyet alanları arasında:\n- Kentsel projelere ve eski tarihi binaların yenilenmesine odaklanma [```2```](https://borsahaberleri.com.tr/blog/pera-hisse-ne-is-yapar)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/pegyo-hisse-pera-gayrimenkul-yatirim-ortakligi-a-s);\n- Türkiye'de Denizli'de konut daireleri, alışveriş merkezi ve otel gibi yatırımların bulunması [```4```](https://www.gcmyatirim.com.tr/borsa/hisse/pegyo-hisse-pera-gayrimenkul-yatirim-ortakligi-a-s);\n- Kuzey Kıbrıs'ta Aqua Dolce Turizm Kompleksi gibi projelerin geliştirilmesi [```4```](https://www.gcmyatirim.com.tr/borsa/hisse/pegyo-hisse-pera-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unicafintech.com?size=16&stub=1"],"title":"PEGYO hisseleri hangi borsada işlem görüyor?","markdown":"**PEGYO hisseleri** **Borsa İstanbul**'da işlem görmektedir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/pegyo-hisse-pera-gayrimenkul-yatirim-ortakligi-a-s)[```4```](https://www.unicafintech.com/quotes/pegyo)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"PERA Gayrimenkul Yatirim Ortakligi AS'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pera Gayrimenkul Yatırım Ortaklığı A.Ş.'nin (PEGYO) finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PEGYO/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin elde ettiği tüm gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PEGYO/finansal-tablolar)[```2```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PEGYO/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PEGYO/finansal-tablolar).\n\nAyrıca, **Rasyolar ve Piyasa Çarpanları** gibi daha detaylı analizler için özel finansal analiz araçları da kullanılabilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/PEGYO/finansal-tablolar).\n\n**Yatırım kararları almadan önce** makroekonomik faktörler, sektörel riskler ve şirketin portföy performansı gibi ek faktörlerin de dikkate alınması önerilir [```2```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1"],"title":"PERA Gayrimenkul Yatirim Ortakligi AS hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pera Gayrimenkul Yatırım Ortaklığı A.Ş. (PEHOL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Portföy Performansı**: Şirketin sahip olduğu gayrimenkul projelerinin kira getirisi ve değer artışı gibi performans göstergeleri [```1```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Makroekonomik Faktörler**: Faiz oranları, döviz kurları ve enflasyon gibi faktörler, hisse performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri)[```2```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf).\n3. **Sektörel Regülasyonlar**: Gayrimenkul sektörüne yönelik yasal düzenlemeler, projeleri ve finansal durumu etkileyebilecek önemli unsurlar arasındadır [```1```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Yeni Proje Yatırımları**: Duyurulan yeni projelerin gelir potansiyeli, hisse fiyatını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Jeopolitik Riskler**: Türkiye’deki siyasi ve ekonomik dalgalanmalar, gayrimenkul sektörünü ve dolayısıyla hisse fiyatlarını etkileyebilecek riskler arasındadır [```1```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri).\n6. **Likidite Riski**: Gayrimenkul yatırımlarının likit olmaması, nakit akışı ve finansal durumu olumsuz etkileyebilir [```2```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf)[```3```](https://www.global.com.tr/images/news/PERA%20izahname.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"PERA Gayrimenkul Yatirim Ortakligi AS hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pera Gayrimenkul Yatırım Ortaklığı A.Ş. (PEHOL) hisselerinin adil değeri**, çeşitli yöntemler ve faktörler dikkate alınarak belirlenir:\n\n1. **Piyasa Değeri**: Hisselerin değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Finansal Performans**: Şirketin portföyündeki gayrimenkul projelerinin kira getirisi ve değer artışı gibi performans göstergeleri önemlidir [```2```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Sektörel ve Makroekonomik Faktörler**: Faiz oranları, döviz kurları, enflasyon ve genel ekonomik durum, hisse değerini doğrudan etkileyebilir [```2```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n4. **Özel Durum Açıklamaları**: Şirketin sermaye, yönetim ve finansal yapısına ilişkin değişiklikler, Kamuyu Aydınlatma Platformu'ndan takip edilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n\nAyrıca, **bağımsız gayrimenkul değerleme şirketleri** tarafından yapılan değerlendirmeler de hisse değerinin belirlenmesinde kullanılır [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"PERA Gayrimenkul Yatirim Ortakligi AS hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pera Gayrimenkul Yatırım Ortaklığı A.Ş. (PEHOL) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sermaye Piyasası Kurulu Denetimi**: GYO şirketleri sürekli olarak Sermaye Piyasası Kurulu tarafından denetlenir ve çeşitli prosedürlere tabidir, bu da süreçleri zorlayıcı hale getirir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n2. **Halka Arz Sonrası Değer Kaybı**: Halka arz sonrası hisse senetleri belli bir oranda değer kaybeder, bu da gayrimenkullerin daha düşük fiyata satılmasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n3. **Portföy Yoğunlaşması Riski**: Şirketin portföyü tek bir projeye veya bölgeye yoğunlaşmıştır, bu da o bölgede yaşanabilecek olumsuz durumların finansal durumu etkileme riskini artırır [```3```](https://www.terayatirim.com/dosyalar/PEHOL_-_EK_6_-_Bedelli_Sermaye_Art_r_m__zahnamesi.pdf)[```4```](https://www.global.com.tr/images/news/PERA%20izahname.pdf).\n4. **Makroekonomik ve Sektörel Riskler**: Faiz oranları, döviz kurları, enflasyon ve yasal düzenlemeler gibi faktörler, GYO hisselerinin performansını doğrudan etkileyebilir [```2```](https://borsauzmani.co/haberler/pera-gayrimenkul-yatirim-ortakligi-as-pehol-hisse-yorumlari-ve-gelecek-beklentileri)[```4```](https://www.global.com.tr/images/news/PERA%20izahname.pdf).\n5. **Likidite Riski**: Gayrimenkul yatırımları likit değildir, bu nedenle nakit girişi gereken durumlarda şirket finansal açıdan zor durumda kalabilir [```4```](https://www.global.com.tr/images/news/PERA%20izahname.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PEGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ihze5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714675_0","totalSources":5,"url":"/gundem/business/nike-ta-beklenti-krizi-hisseler-cakildi-7146750?content_parameters=ChYxNTE4ODUyMjgwNDkwMzU4NTcyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d474fcb787ee82f1c80c3cdc1c7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://news-files.foreks.com/images/1775017784338.jpeg"}},"logAttrs":{"id":"714675_0","hasSummarization":false,"urls":["https://www.bloomberght.com/nike-hisseleri-savas-ve-indirimlerin-etkisiyle-dustu-3773485","https://www.ekonomim.com/spor/nikein-satislarda-dusus-tahmini-yatirimcilari-sasirtti-haberi-885364","https://www.tgrthaber.com/ekonomi/niketa-beklenti-krizi-hisseler-cakildi-3291751","https://www.foreks.com/haber/detay/nikein-satislarda-dusus-tahmini-yatirimcilari-sasirtti-01-04-26/?haber_id=69cc9f4a2663b328fe33bda0&lang=tr&category=PICNEWS","https://www.borsaningundemi.com/haber/unlu-markada-beklenti-krizi-hisseler-cakildi-1889719"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Nike hisseleri savaş ve indirimlerin etkisiyle düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/nike-hisseleri-savas-ve-indirimlerin-etkisiyle-dustu-3773485","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.tgrthaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:03"},{"id":"712895_0","totalSources":12,"url":"/gundem/business/araci-kurumlarin-model-portfoylerinde-son-durum-7128950?content_parameters=ChYxNDMxMzI1OTk0MDg4MTk5MTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d43475709be7b9ce2efffbda02c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2024/10/16/finans-sektorunde-riski-ve-sureci-analiz-edebilen-yukseliyor-oqyo_cover.jpg"}},"logAttrs":{"id":"712895_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-en-cok-kazandiracak-hisseler-listesi-aciklandi_ID1626804/","https://www.ekonomim.com/foto-galeri/ekonomi/iste-araci-kurumlarin-gozde-hissesi-hangisi-rekor-getiri-sunuyor-galeri-885077","https://ekonomi.haber7.com/ekonomi/haber/3616236-araci-kurumlar-tek-tek-acikladi-iste-borsanin-en-yuksek-potansiyelli-kagitlari","https://www.foreks.com/haber/detay/son-3-ayda-girilen-hedef-fiyatlara-gore-getiri-potansiyeli-en-yuksek-hisseler-01-04-26/?haber_id=69cd2d8d2663b328fe33c195&lang=tr&category=PICNEWS/","https://www.borsamatik.com.tr/model-portfoylerde-en-cok-tercih-edilen-hisseler-haber-177693"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İşte analistlerin en çok önerdiği ve en çok yükseliş potansiyeli gördüğü hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:17"},{"id":"711230_0","totalSources":197,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChU0MDI5NTgyMjMzMjM2NjEwMTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d49be3b242a86da1b5c04a35817//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/158598.jpg"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-133","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-1-nisan-2026-carsamba-bist-100-endeksi/545614/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19707382/","https://ekonomi.haber7.com/ekonomi/haber/3616509-piyasalarda-gun-ortasi-rakamlar-belli-oldu","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-guclu-yukseldi-1718316","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7564135","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553941","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-1-nisan-2026-p306370","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19705386/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,19 artışla 12.650,59 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","faviconSources":["https://finans.cnnturk.com","https://www.borsagundem.com.tr","https://finans.mynet.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:03"},{"id":"711676_0","totalSources":13,"url":"/gundem/business/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti-7116760?content_parameters=ChYxMTE2MDk3MjU5Nzc1NzY2OTc0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e5c5db3f1e88c49c8b78fd45d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/0f7d21a2-ba7c-4bc0-93bd-a18e008ba84c.jpeg"}},"logAttrs":{"id":"711676_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","https://www.cumhuriyet.com.tr/ekonomi/2026-nin-ilk-ceyreginde-en-cok-kaybettiren-yatirim-araclari-belli-oldu-2490800","https://www.ekonomim.com/ekonomi/ilk-ceyregin-kaybettirenleri-bankacilik-holdingler-ve-altin-haberi-884697","https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","https://www.patronlardunyasi.com/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul endeksleri tarihi zirvelerini gördü, gram altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:57"},{"id":"713806_0","totalSources":6,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d823a9d3e0bf1008529e18761//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-114/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-mart-2026-haber-177707"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 30 Mart Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:23"},{"id":"714242_0","totalSources":6,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChYxNzc2NjU4OTk0MzgwNzYzNDc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d49ab853996c3084261e72a0b3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/1/1889810/1889810.jpg/?v=1775057304"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-olasigi-fiyatlaniyor-3773244","https://www.borsaningundemi.com/haber/kuresel-borsalari-ipten-alan-hurmuz-umudu-1889766","https://kibrisgazetesi.com/petrol-trumpin-savas-bitebilir-mesajiyla-yukseliste/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa cuma günü 12.698 puanla kritik seviyede kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.patronlardunyasi.com","https://www.bloomberght.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:13"},{"id":"714755_0","totalSources":7,"url":"/gundem/business/bir-sirketten-yuzde-200-oraninda-bedelli-sermaye-artirimi-karari-rota-borsa-7147550?content_parameters=ChUyMTI2NjYxMjg2MDk3MjYxMjg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d43dd5c06329ce597acb1714396//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2026/01/sermaye-temettu-kazandiran-giris.jpg"}},"logAttrs":{"id":"714755_0","hasSummarization":false,"urls":["https://rotaborsa.com/yuzde-25-bedelli-sermaye-artirimi-yapan-hissenin-fiyatinda-duzeltme-yapildi/","https://paratic.com/hub-girisimden-yuzde-200-bedelli-sermaye-artirimi-karari/","https://rotaborsa.com/yarin-bir-sirket-bedelli-sermaye-artirimi-yapacak-9/","https://www.borsagundem.com.tr/hub-girisim-sermayesi-200-bedelli-sermaye-artirimi-karari-aldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yüzde 25 bedelli sermaye artırımı yapan hissenin fiyatında düzeltme yapıldı - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yuzde-25-bedelli-sermaye-artirimi-yapan-hissenin-fiyatinda-duzeltme-yapildi/","faviconSources":["https://rotaborsa.com","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ihze6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihzew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}