PCILT hisseleriBorsa İstanbul'da işlem görmektedir 24.
2 kaynak
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesinde temel kaynaklardır 12.
Bağımsız Denetim Raporları: Şirketin finansal tablolarının bağımsız denetim raporları, tabloların Türkiye Finansal Raporlama Standartları'na uygunluğunu ve güvenilirliğini doğrular 2.
Hisse Senedi Fiyatları ve Piyasa Çarpanları: Fintables gibi platformlar üzerinden şirketin hisse senedi fiyatlarını, piyasa değerlerini ve çeşitli finansal oranları takip etmek mümkündür 3.
Geçmiş Dönem Verileri: Şirketin önceki dönemlere ait finansal verileri, trendlerin ve değişimlerin analizinde kullanılır 4.
Bu analizler, şirketin sürekliliği, borç durumu, karlılık ve özkaynak yapısı gibi kritik finansal göstergeleri değerlendirmeye yardımcı olur.
4 kaynak
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş. (PCILT) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Satışlardaki artış, net dönem karı ve özkaynakların durumu hisse fiyatını olumlu etkiler 1.
Piyasa Koşulları: Yabancı para riski, faiz oranı riski gibi piyasa riskleri hisse fiyatını doğrudan etkiler 1.
Yatırımcı Güveni: Şirketin hisse geri alım programları, yatırımcılara olan güvenini gösterir ve hisse fiyatını destekleyebilir 2.
Sektörel Gelişmeler: Sektördeki genel durum ve şirketin sektördeki konumu hisse performansını etkiler 3.
Genel Ekonomik Durum: Ekonomik göstergeler ve beklentiler, hisse fiyatlarının dalgalanmasında rol oynar 4.
4 kaynak
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş. hisselerinin adil değeri, iki temel değerleme yöntemi kullanılarak belirlenir:
Pazar Yaklaşımı Kapsamında Piyasa Çarpanları Analizi: Bu yöntemde, şirketin faaliyet gösterdiği sektördeki benzer yurt içi ve yurt dışı halka açık şirketlerin değerleme çarpanları karşılaştırılır 1. Kullanılan başlıca çarpan, Firma Değeri/FAVÖK (FD/FAVÖK) oranıdır 1.
Gelir Yaklaşımı Kapsamında İndirgenmiş Nakit Akımları Analizi (İNA): Bu yöntemde, şirketin gelecekteki nakit akışları dikkate alınarak gösterge niteliğindeki değer hesaplanır 1. İskonto oranı olarak "Ağırlıklı Ortalama Sermaye Maliyeti" (AOSM) kullanılır 1.
Ayrıca, şirketin özkaynak ve borç maliyetlerinin ağırlıklandırılmasıyla elde edilen değerler de adil değerin belirlenmesinde rol oynar 2.
{"9b2q0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPCILT%26ncrnd%3D80824","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5222411761779741584","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779741596011975-6169927917240133676-balancer-l7leveler-kubr-yp-sas-186-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PCILT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9b2q1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9b2q2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9b2q3":{"state":{"currencyProps":{"fromName":"PCILT","timeInfo":" · 25.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PCILT","content":{"label":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.","countryCode":"PC"},"countryCode":"PC"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":35.34,"multiplierFormatted":"35,34","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"33","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779462600"},{"volume":"2090","open":"33.92","close":"35.46","value":"35.46","low":"33.74","high":"35.46","ts":"1779692400"},{"volume":"5","open":"33.92","close":"35.2","value":"35.2","low":"33.74","high":"35.7","ts":"1779692700"},{"volume":"17","open":"33.92","close":"34.92","value":"34.92","low":"33.74","high":"35.9","ts":"1779693600"},{"volume":"360","open":"33.92","close":"34.34","value":"34.34","low":"33.74","high":"35.9","ts":"1779694200"},{"volume":"9","open":"33.92","close":"34.48","value":"34.48","low":"33.74","high":"35.9","ts":"1779695100"},{"volume":"1000","open":"33.92","close":"34.38","value":"34.38","low":"33.74","high":"35.9","ts":"1779696300"},{"volume":"17","open":"33.92","close":"34.4","value":"34.4","low":"33.74","high":"35.9","ts":"1779696600"},{"volume":"27","open":"33.92","close":"34.32","value":"34.32","low":"33.74","high":"35.9","ts":"1779697200"},{"volume":"18","open":"33.92","close":"34.06","value":"34.06","low":"33.74","high":"35.9","ts":"1779697500"},{"volume":"17","open":"33.92","close":"34.48","value":"34.48","low":"33.74","high":"35.9","ts":"1779698100"},{"volume":"49","open":"33.92","close":"34.64","value":"34.64","low":"33.74","high":"35.9","ts":"1779698400"},{"volume":"27","open":"33.92","close":"34.42","value":"34.42","low":"33.74","high":"35.9","ts":"1779698700"},{"volume":"723","open":"33.92","close":"34.96","value":"34.96","low":"33.74","high":"35.9","ts":"1779701700"},{"volume":"17","open":"33.92","close":"34.94","value":"34.94","low":"33.74","high":"35.9","ts":"1779703200"},{"volume":"10","open":"33.92","close":"35.24","value":"35.24","low":"33.74","high":"35.9","ts":"1779704100"},{"volume":"451","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.9","ts":"1779704400"},{"volume":"178","open":"33.92","close":"35.1","value":"35.1","low":"33.74","high":"35.9","ts":"1779705300"},{"volume":"292","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.9","ts":"1779707700"},{"volume":"86","open":"33.92","close":"35.46","value":"35.46","low":"33.74","high":"35.96","ts":"1779708600"},{"volume":"255","open":"33.92","close":"35.2","value":"35.2","low":"33.74","high":"35.96","ts":"1779710100"},{"volume":"34","open":"33.92","close":"35.28","value":"35.28","low":"33.74","high":"35.96","ts":"1779711000"},{"volume":"17","open":"33.92","close":"35.24","value":"35.24","low":"33.74","high":"35.96","ts":"1779711900"},{"volume":"100","open":"33.92","close":"35.32","value":"35.32","low":"33.74","high":"35.96","ts":"1779713400"},{"volume":"30","open":"33.92","close":"35","value":"35","low":"33.74","high":"35.96","ts":"1779715800"},{"volume":"33","open":"33.92","close":"35.22","value":"35.22","low":"33.74","high":"35.96","ts":"1779718800"},{"volume":"5","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779721500"},{"volume":"800","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779721800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"500","open":"33.4","close":"32.2","value":"32.2","low":"31.74","high":"33.5","ts":"1779116400"},{"volume":"4070","open":"35.42","close":"35.42","value":"35.42","low":"34.9","high":"35.42","ts":"1779260400"},{"volume":"704","open":"35.42","close":"35.42","value":"35.42","low":"34.9","high":"35.42","ts":"1779264000"},{"volume":"15101","open":"35.42","close":"35.42","value":"35.42","low":"34.9","high":"35.42","ts":"1779267600"},{"volume":"220","open":"35.42","close":"35.42","value":"35.42","low":"34.9","high":"35.42","ts":"1779271200"},{"volume":"74","open":"35.42","close":"35.42","value":"35.42","low":"34.9","high":"35.42","ts":"1779274800"},{"volume":"181","open":"35.42","close":"35.42","value":"35.42","low":"34.9","high":"35.42","ts":"1779278400"},{"volume":"12050","open":"35.42","close":"35.42","value":"35.42","low":"34.86","high":"35.42","ts":"1779282000"},{"volume":"1607","open":"35.42","close":"33.66","value":"33.66","low":"33.66","high":"35.42","ts":"1779285600"},{"volume":"10","open":"35.42","close":"33","value":"33","low":"33","high":"35.42","ts":"1779289200"},{"volume":"420","open":"32.72","close":"32.72","value":"32.72","low":"32.72","high":"32.72","ts":"1779343200"},{"volume":"852","open":"32.72","close":"32.46","value":"32.46","low":"31.72","high":"33.3","ts":"1779346800"},{"volume":"218","open":"32.72","close":"31.76","value":"31.76","low":"31.7","high":"33.3","ts":"1779350400"},{"volume":"18","open":"32.72","close":"31.56","value":"31.56","low":"31.38","high":"33.3","ts":"1779354000"},{"volume":"443","open":"32.72","close":"31.54","value":"31.54","low":"31.32","high":"33.3","ts":"1779357600"},{"volume":"31","open":"32.72","close":"31.42","value":"31.42","low":"31.32","high":"33.3","ts":"1779361200"},{"volume":"2680","open":"32.72","close":"31.8","value":"31.8","low":"31.32","high":"33.3","ts":"1779364800"},{"volume":"668","open":"32.72","close":"31.38","value":"31.38","low":"31.32","high":"33.3","ts":"1779368400"},{"volume":"1530","open":"32.72","close":"30.08","value":"30.08","low":"29.7","high":"33.3","ts":"1779372000"},{"volume":"5000","open":"32.72","close":"30.1","value":"30.1","low":"29.7","high":"33.3","ts":"1779375600"},{"volume":"1389","open":"29.2","close":"29.2","value":"29.2","low":"29.2","high":"29.2","ts":"1779429600"},{"volume":"3866","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779433200"},{"volume":"7158","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779436800"},{"volume":"100","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779440400"},{"volume":"2635","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779444000"},{"volume":"3610","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779447600"},{"volume":"702","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779451200"},{"volume":"22","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779454800"},{"volume":"601","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779458400"},{"volume":"66","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779462000"},{"volume":"26","open":"33.92","close":"34.48","value":"34.48","low":"33.74","high":"35.9","ts":"1779692400"},{"volume":"76","open":"33.92","close":"34.42","value":"34.42","low":"33.74","high":"35.9","ts":"1779696000"},{"volume":"723","open":"33.92","close":"34.96","value":"34.96","low":"33.74","high":"35.9","ts":"1779699600"},{"volume":"639","open":"33.92","close":"35.1","value":"35.1","low":"33.74","high":"35.9","ts":"1779703200"},{"volume":"633","open":"33.92","close":"35.2","value":"35.2","low":"33.74","high":"35.96","ts":"1779706800"},{"volume":"151","open":"33.92","close":"35.32","value":"35.32","low":"33.74","high":"35.96","ts":"1779710400"},{"volume":"30","open":"33.92","close":"35","value":"35","low":"33.74","high":"35.96","ts":"1779714000"},{"volume":"33","open":"33.92","close":"35.22","value":"35.22","low":"33.74","high":"35.96","ts":"1779717600"},{"volume":"805","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779721200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11297","open":"26.68","close":"26.1","value":"26.1","low":"25.92","high":"26.88","ts":"1776978000"},{"volume":"5517","open":"26.24","close":"25.72","value":"25.72","low":"25.72","high":"26.58","ts":"1777237200"},{"volume":"9814","open":"25.84","close":"26.14","value":"26.14","low":"25.56","high":"26.54","ts":"1777323600"},{"volume":"17095","open":"26.44","close":"28.74","value":"28.74","low":"26.42","high":"28.74","ts":"1777410000"},{"volume":"3000","open":"29.06","close":"29.18","value":"29.18","low":"28.04","high":"29.98","ts":"1777496400"},{"volume":"23371","open":"29.7","close":"28.66","value":"28.66","low":"28.12","high":"30.42","ts":"1777842000"},{"volume":"17784","open":"28.74","close":"30.46","value":"30.46","low":"28.74","high":"30.76","ts":"1777928400"},{"volume":"6042","open":"30.6","close":"30.68","value":"30.68","low":"29.54","high":"31.28","ts":"1778014800"},{"volume":"4484","open":"30.7","close":"32.48","value":"32.48","low":"30.14","high":"32.54","ts":"1778101200"},{"volume":"7032","open":"32.4","close":"31.8","value":"31.8","low":"30.9","high":"33.22","ts":"1778187600"},{"volume":"11881","open":"31.8","close":"32.86","value":"32.86","low":"31.34","high":"34.32","ts":"1778446800"},{"volume":"11748","open":"32.94","close":"32.92","value":"32.92","low":"32.32","high":"33.86","ts":"1778533200"},{"volume":"48","open":"33.04","close":"32.3","value":"32.3","low":"31.5","high":"33.26","ts":"1778619600"},{"volume":"14726","open":"32.02","close":"33.32","value":"33.32","low":"32.02","high":"34.12","ts":"1778706000"},{"volume":"7671","open":"33.32","close":"33.36","value":"33.36","low":"33.04","high":"34.58","ts":"1778792400"},{"volume":"14063","open":"33.4","close":"32.2","value":"32.2","low":"31.74","high":"33.5","ts":"1779051600"},{"volume":"33475","open":"35.42","close":"33","value":"33","low":"33","high":"35.42","ts":"1779224400"},{"volume":"8210","open":"32.72","close":"30.1","value":"30.1","low":"29.7","high":"33.3","ts":"1779310800"},{"volume":"17542","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779397200"},{"volume":"5546","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779656400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13697","open":"25.3","close":"24.38","value":"24.38","low":"24.14","high":"25.56","ts":"1771880400"},{"volume":"5009","open":"24.22","close":"23.52","value":"23.52","low":"23.28","high":"24.36","ts":"1771966800"},{"volume":"14136","open":"23.52","close":"23.72","value":"23.72","low":"23.02","high":"24","ts":"1772053200"},{"volume":"36563","open":"23.72","close":"26.08","value":"26.08","low":"23.08","high":"26.08","ts":"1772139600"},{"volume":"53587","open":"25","close":"27.5","value":"27.5","low":"24.7","high":"28.68","ts":"1772398800"},{"volume":"13545","open":"27.3","close":"26.76","value":"26.76","low":"26.56","high":"28.38","ts":"1772485200"},{"volume":"8607","open":"26.38","close":"28.4","value":"28.4","low":"26.28","high":"29.42","ts":"1772571600"},{"volume":"17829","open":"28.38","close":"27.5","value":"27.5","low":"27","high":"29.42","ts":"1772658000"},{"volume":"23564","open":"27.52","close":"24.8","value":"24.8","low":"24.76","high":"28.04","ts":"1772744400"},{"volume":"10385","open":"23.72","close":"23.84","value":"23.84","low":"22.46","high":"25","ts":"1773003600"},{"volume":"13232","open":"24.32","close":"24.8","value":"24.8","low":"24.12","high":"25.28","ts":"1773090000"},{"volume":"7340","open":"24.8","close":"26.2","value":"26.2","low":"24.64","high":"26.74","ts":"1773176400"},{"volume":"34724","open":"27.5","close":"27.4","value":"27.4","low":"26.2","high":"28.14","ts":"1773262800"},{"volume":"15269","open":"27.28","close":"26.44","value":"26.44","low":"26","high":"27.52","ts":"1773349200"},{"volume":"14344","open":"27.1","close":"29.08","value":"29.08","low":"26.8","high":"29.08","ts":"1773608400"},{"volume":"1822","open":"29.98","close":"31.08","value":"31.08","low":"29.5","high":"31.52","ts":"1773694800"},{"volume":"6481","open":"31.08","close":"30.3","value":"30.3","low":"30.3","high":"32.9","ts":"1773781200"},{"volume":"202","open":"30.56","close":"30.4","value":"30.4","low":"30","high":"30.88","ts":"1773867600"},{"volume":"19187","open":"30.2","close":"30.5","value":"30.5","low":"28.82","high":"31.06","ts":"1774213200"},{"volume":"6644","open":"30.12","close":"29.32","value":"29.32","low":"29.2","high":"30.5","ts":"1774299600"},{"volume":"276","open":"29.4","close":"28.54","value":"28.54","low":"28.4","high":"29.5","ts":"1774386000"},{"volume":"26736","open":"28.54","close":"29.16","value":"29.16","low":"28.34","high":"29.6","ts":"1774472400"},{"volume":"13272","open":"29.16","close":"29.98","value":"29.98","low":"28.06","high":"30.68","ts":"1774558800"},{"volume":"5570","open":"30.18","close":"28.86","value":"28.86","low":"28.7","high":"30.56","ts":"1774818000"},{"volume":"9508","open":"28.86","close":"29.06","value":"29.06","low":"28.44","high":"29.6","ts":"1774904400"},{"volume":"14594","open":"29.12","close":"29.64","value":"29.64","low":"29.12","high":"31.38","ts":"1774990800"},{"volume":"8341","open":"29.6","close":"28.82","value":"28.82","low":"28.62","high":"29.96","ts":"1775077200"},{"volume":"11116","open":"28.82","close":"27.68","value":"27.68","low":"27.66","high":"28.92","ts":"1775163600"},{"volume":"8842","open":"27.72","close":"27.6","value":"27.6","low":"27.28","high":"28.1","ts":"1775422800"},{"volume":"11544","open":"27.6","close":"27.54","value":"27.54","low":"27.08","high":"27.94","ts":"1775509200"},{"volume":"17326","open":"28","close":"28.24","value":"28.24","low":"28","high":"30.28","ts":"1775595600"},{"volume":"18935","open":"28.18","close":"27.38","value":"27.38","low":"27.1","high":"28.18","ts":"1775682000"},{"volume":"14790","open":"28","close":"27.88","value":"27.88","low":"27.58","high":"28.54","ts":"1775768400"},{"volume":"25180","open":"27.5","close":"27.06","value":"27.06","low":"26.76","high":"27.7","ts":"1776027600"},{"volume":"15646","open":"27.08","close":"27.5","value":"27.5","low":"27.08","high":"27.78","ts":"1776114000"},{"volume":"6357","open":"27.68","close":"27.8","value":"27.8","low":"27.18","high":"28.32","ts":"1776200400"},{"volume":"11239","open":"27.84","close":"27.52","value":"27.52","low":"27.36","high":"28.2","ts":"1776286800"},{"volume":"50007","open":"27.44","close":"27.46","value":"27.46","low":"27.16","high":"28.46","ts":"1776373200"},{"volume":"7399","open":"27.26","close":"26.32","value":"26.32","low":"26.28","high":"27.26","ts":"1776632400"},{"volume":"2973","open":"26.4","close":"26.28","value":"26.28","low":"26.26","high":"26.8","ts":"1776718800"},{"volume":"4292","open":"26.32","close":"26.64","value":"26.64","low":"26.12","high":"26.68","ts":"1776805200"},{"volume":"11297","open":"26.68","close":"26.1","value":"26.1","low":"25.92","high":"26.88","ts":"1776978000"},{"volume":"5517","open":"26.24","close":"25.72","value":"25.72","low":"25.72","high":"26.58","ts":"1777237200"},{"volume":"9814","open":"25.84","close":"26.14","value":"26.14","low":"25.56","high":"26.54","ts":"1777323600"},{"volume":"17095","open":"26.44","close":"28.74","value":"28.74","low":"26.42","high":"28.74","ts":"1777410000"},{"volume":"3000","open":"29.06","close":"29.18","value":"29.18","low":"28.04","high":"29.98","ts":"1777496400"},{"volume":"23371","open":"29.7","close":"28.66","value":"28.66","low":"28.12","high":"30.42","ts":"1777842000"},{"volume":"17784","open":"28.74","close":"30.46","value":"30.46","low":"28.74","high":"30.76","ts":"1777928400"},{"volume":"6042","open":"30.6","close":"30.68","value":"30.68","low":"29.54","high":"31.28","ts":"1778014800"},{"volume":"4484","open":"30.7","close":"32.48","value":"32.48","low":"30.14","high":"32.54","ts":"1778101200"},{"volume":"7032","open":"32.4","close":"31.8","value":"31.8","low":"30.9","high":"33.22","ts":"1778187600"},{"volume":"11881","open":"31.8","close":"32.86","value":"32.86","low":"31.34","high":"34.32","ts":"1778446800"},{"volume":"11748","open":"32.94","close":"32.92","value":"32.92","low":"32.32","high":"33.86","ts":"1778533200"},{"volume":"48","open":"33.04","close":"32.3","value":"32.3","low":"31.5","high":"33.26","ts":"1778619600"},{"volume":"14726","open":"32.02","close":"33.32","value":"33.32","low":"32.02","high":"34.12","ts":"1778706000"},{"volume":"7671","open":"33.32","close":"33.36","value":"33.36","low":"33.04","high":"34.58","ts":"1778792400"},{"volume":"14063","open":"33.4","close":"32.2","value":"32.2","low":"31.74","high":"33.5","ts":"1779051600"},{"volume":"33475","open":"35.42","close":"33","value":"33","low":"33","high":"35.42","ts":"1779224400"},{"volume":"8210","open":"32.72","close":"30.1","value":"30.1","low":"29.7","high":"33.3","ts":"1779310800"},{"volume":"17542","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779397200"},{"volume":"5546","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779656400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7997","open":"22.26","close":"22.5","value":"22.5","low":"21.76","high":"22.7","ts":"1764104400"},{"volume":"9633","open":"22.5","close":"22.1","value":"22.1","low":"22.06","high":"22.86","ts":"1764190800"},{"volume":"5954","open":"22.1","close":"21.78","value":"21.78","low":"21.56","high":"22.54","ts":"1764277200"},{"volume":"17058","open":"21.96","close":"22.42","value":"22.42","low":"21.96","high":"22.5","ts":"1764536400"},{"volume":"6043","open":"22.74","close":"22.8","value":"22.8","low":"22.34","high":"23.32","ts":"1764622800"},{"volume":"8249","open":"23","close":"23.34","value":"23.34","low":"22.7","high":"23.9","ts":"1764709200"},{"volume":"19575","open":"23.36","close":"23.92","value":"23.92","low":"23.36","high":"25.34","ts":"1764795600"},{"volume":"9781","open":"23.92","close":"23.48","value":"23.48","low":"22.82","high":"24.18","ts":"1764882000"},{"volume":"111","open":"23.5","close":"23.36","value":"23.36","low":"23.22","high":"23.94","ts":"1765141200"},{"volume":"5626","open":"23.6","close":"23.88","value":"23.88","low":"23.16","high":"24.54","ts":"1765227600"},{"volume":"1059","open":"23.92","close":"23.28","value":"23.28","low":"23.04","high":"24.84","ts":"1765314000"},{"volume":"9114","open":"23.48","close":"22.84","value":"22.84","low":"22.74","high":"23.48","ts":"1765400400"},{"volume":"6073","open":"22.84","close":"22.82","value":"22.82","low":"22.58","high":"23.18","ts":"1765486800"},{"volume":"6545","open":"22.9","close":"22.62","value":"22.62","low":"22.54","high":"23.2","ts":"1765746000"},{"volume":"4156","open":"22.54","close":"22.42","value":"22.42","low":"22.2","high":"23","ts":"1765832400"},{"volume":"12200","open":"22.42","close":"22.1","value":"22.1","low":"22.1","high":"22.56","ts":"1765918800"},{"volume":"4548","open":"22.28","close":"21.98","value":"21.98","low":"21.92","high":"22.42","ts":"1766005200"},{"volume":"1000","open":"22","close":"21.96","value":"21.96","low":"21.78","high":"22.22","ts":"1766091600"},{"volume":"13135","open":"22.1","close":"21.66","value":"21.66","low":"21.56","high":"22.38","ts":"1766350800"},{"volume":"117","open":"21.8","close":"21.5","value":"21.5","low":"21.16","high":"21.8","ts":"1766437200"},{"volume":"18599","open":"21.5","close":"21.18","value":"21.18","low":"21.16","high":"21.64","ts":"1766523600"},{"volume":"8271","open":"21.38","close":"21.34","value":"21.34","low":"21.12","high":"21.9","ts":"1766610000"},{"volume":"6823","open":"21.68","close":"21.28","value":"21.28","low":"21.04","high":"21.68","ts":"1766696400"},{"volume":"27465","open":"21.28","close":"20.9","value":"20.9","low":"20.78","high":"21.56","ts":"1766955600"},{"volume":"18063","open":"20.8","close":"21.4","value":"21.4","low":"20.8","high":"21.54","ts":"1767042000"},{"volume":"12492","open":"21.4","close":"22.14","value":"22.14","low":"21.14","high":"22.44","ts":"1767128400"},{"volume":"16941","open":"22.2","close":"24.34","value":"24.34","low":"21.84","high":"24.34","ts":"1767301200"},{"volume":"14375","open":"24.8","close":"23.92","value":"23.92","low":"23.74","high":"24.84","ts":"1767560400"},{"volume":"14446","open":"23.6","close":"24.06","value":"24.06","low":"23.52","high":"24.88","ts":"1767646800"},{"volume":"19300","open":"24.06","close":"23.98","value":"23.98","low":"23.9","high":"24.92","ts":"1767733200"},{"volume":"17017","open":"24.16","close":"23.26","value":"23.26","low":"22.78","high":"24.16","ts":"1767819600"},{"volume":"55","open":"23.3","close":"22.34","value":"22.34","low":"22.34","high":"23.34","ts":"1767906000"},{"volume":"10927","open":"22.36","close":"22.16","value":"22.16","low":"22.12","high":"22.7","ts":"1768165200"},{"volume":"16192","open":"22.16","close":"22.4","value":"22.4","low":"22.06","high":"22.7","ts":"1768251600"},{"volume":"14921","open":"22.4","close":"21.88","value":"21.88","low":"21.84","high":"22.6","ts":"1768338000"},{"volume":"18794","open":"21.88","close":"22.28","value":"22.28","low":"21.88","high":"22.42","ts":"1768424400"},{"volume":"23703","open":"22.52","close":"22.48","value":"22.48","low":"22.28","high":"22.54","ts":"1768510800"},{"volume":"7348","open":"22.8","close":"22.7","value":"22.7","low":"22.6","high":"23.16","ts":"1768770000"},{"volume":"46031","open":"22.7","close":"23.26","value":"23.26","low":"22.58","high":"23.48","ts":"1768856400"},{"volume":"5108","open":"23.44","close":"22.9","value":"22.9","low":"22.78","high":"23.58","ts":"1768942800"},{"volume":"22271","open":"22.9","close":"22.98","value":"22.98","low":"22.8","high":"23.2","ts":"1769029200"},{"volume":"12800","open":"23.2","close":"22.94","value":"22.94","low":"22.7","high":"23.34","ts":"1769115600"},{"volume":"13285","open":"22.96","close":"23.4","value":"23.4","low":"22.96","high":"23.54","ts":"1769374800"},{"volume":"21205","open":"23.4","close":"22.98","value":"22.98","low":"22.88","high":"23.48","ts":"1769461200"},{"volume":"4489","open":"23.02","close":"22.54","value":"22.54","low":"22.5","high":"23.38","ts":"1769547600"},{"volume":"5284","open":"22.54","close":"22.34","value":"22.34","low":"22.26","high":"22.76","ts":"1769634000"},{"volume":"16310","open":"22.3","close":"22.72","value":"22.72","low":"22.22","high":"22.72","ts":"1769720400"},{"volume":"14359","open":"22.72","close":"23.36","value":"23.36","low":"21.86","high":"23.48","ts":"1769979600"},{"volume":"7572","open":"23.8","close":"22.96","value":"22.96","low":"22.88","high":"23.9","ts":"1770066000"},{"volume":"7676","open":"22.96","close":"22.76","value":"22.76","low":"22.76","high":"23.24","ts":"1770152400"},{"volume":"6133","open":"22.6","close":"22.52","value":"22.52","low":"22.28","high":"22.8","ts":"1770238800"},{"volume":"32468","open":"22.6","close":"22.8","value":"22.8","low":"22.34","high":"22.9","ts":"1770325200"},{"volume":"11158","open":"22.82","close":"23.5","value":"23.5","low":"22.6","high":"23.5","ts":"1770584400"},{"volume":"14488","open":"23.54","close":"23.58","value":"23.58","low":"23.24","high":"23.7","ts":"1770670800"},{"volume":"22525","open":"23.4","close":"23.6","value":"23.6","low":"23.2","high":"24.12","ts":"1770757200"},{"volume":"22046","open":"23.88","close":"23.54","value":"23.54","low":"23.16","high":"23.88","ts":"1770843600"},{"volume":"500","open":"23.54","close":"24.04","value":"24.04","low":"23.54","high":"24.54","ts":"1770930000"},{"volume":"19979","open":"24.06","close":"25.18","value":"25.18","low":"24.06","high":"25.2","ts":"1771189200"},{"volume":"12550","open":"25.7","close":"25.7","value":"25.7","low":"24.92","high":"25.72","ts":"1771275600"},{"volume":"17320","open":"25.46","close":"25.04","value":"25.04","low":"25.04","high":"27","ts":"1771362000"},{"volume":"27557","open":"25.02","close":"25.1","value":"25.1","low":"24.44","high":"25.98","ts":"1771448400"},{"volume":"11557","open":"25.32","close":"25.2","value":"25.2","low":"24.9","high":"25.68","ts":"1771534800"},{"volume":"20259","open":"25.32","close":"25.36","value":"25.36","low":"25.2","high":"25.92","ts":"1771794000"},{"volume":"13697","open":"25.3","close":"24.38","value":"24.38","low":"24.14","high":"25.56","ts":"1771880400"},{"volume":"5009","open":"24.22","close":"23.52","value":"23.52","low":"23.28","high":"24.36","ts":"1771966800"},{"volume":"14136","open":"23.52","close":"23.72","value":"23.72","low":"23.02","high":"24","ts":"1772053200"},{"volume":"36563","open":"23.72","close":"26.08","value":"26.08","low":"23.08","high":"26.08","ts":"1772139600"},{"volume":"53587","open":"25","close":"27.5","value":"27.5","low":"24.7","high":"28.68","ts":"1772398800"},{"volume":"13545","open":"27.3","close":"26.76","value":"26.76","low":"26.56","high":"28.38","ts":"1772485200"},{"volume":"8607","open":"26.38","close":"28.4","value":"28.4","low":"26.28","high":"29.42","ts":"1772571600"},{"volume":"17829","open":"28.38","close":"27.5","value":"27.5","low":"27","high":"29.42","ts":"1772658000"},{"volume":"23564","open":"27.52","close":"24.8","value":"24.8","low":"24.76","high":"28.04","ts":"1772744400"},{"volume":"10385","open":"23.72","close":"23.84","value":"23.84","low":"22.46","high":"25","ts":"1773003600"},{"volume":"13232","open":"24.32","close":"24.8","value":"24.8","low":"24.12","high":"25.28","ts":"1773090000"},{"volume":"7340","open":"24.8","close":"26.2","value":"26.2","low":"24.64","high":"26.74","ts":"1773176400"},{"volume":"34724","open":"27.5","close":"27.4","value":"27.4","low":"26.2","high":"28.14","ts":"1773262800"},{"volume":"15269","open":"27.28","close":"26.44","value":"26.44","low":"26","high":"27.52","ts":"1773349200"},{"volume":"14344","open":"27.1","close":"29.08","value":"29.08","low":"26.8","high":"29.08","ts":"1773608400"},{"volume":"1822","open":"29.98","close":"31.08","value":"31.08","low":"29.5","high":"31.52","ts":"1773694800"},{"volume":"6481","open":"31.08","close":"30.3","value":"30.3","low":"30.3","high":"32.9","ts":"1773781200"},{"volume":"202","open":"30.56","close":"30.4","value":"30.4","low":"30","high":"30.88","ts":"1773867600"},{"volume":"19187","open":"30.2","close":"30.5","value":"30.5","low":"28.82","high":"31.06","ts":"1774213200"},{"volume":"6644","open":"30.12","close":"29.32","value":"29.32","low":"29.2","high":"30.5","ts":"1774299600"},{"volume":"276","open":"29.4","close":"28.54","value":"28.54","low":"28.4","high":"29.5","ts":"1774386000"},{"volume":"26736","open":"28.54","close":"29.16","value":"29.16","low":"28.34","high":"29.6","ts":"1774472400"},{"volume":"13272","open":"29.16","close":"29.98","value":"29.98","low":"28.06","high":"30.68","ts":"1774558800"},{"volume":"5570","open":"30.18","close":"28.86","value":"28.86","low":"28.7","high":"30.56","ts":"1774818000"},{"volume":"9508","open":"28.86","close":"29.06","value":"29.06","low":"28.44","high":"29.6","ts":"1774904400"},{"volume":"14594","open":"29.12","close":"29.64","value":"29.64","low":"29.12","high":"31.38","ts":"1774990800"},{"volume":"8341","open":"29.6","close":"28.82","value":"28.82","low":"28.62","high":"29.96","ts":"1775077200"},{"volume":"11116","open":"28.82","close":"27.68","value":"27.68","low":"27.66","high":"28.92","ts":"1775163600"},{"volume":"8842","open":"27.72","close":"27.6","value":"27.6","low":"27.28","high":"28.1","ts":"1775422800"},{"volume":"11544","open":"27.6","close":"27.54","value":"27.54","low":"27.08","high":"27.94","ts":"1775509200"},{"volume":"17326","open":"28","close":"28.24","value":"28.24","low":"28","high":"30.28","ts":"1775595600"},{"volume":"18935","open":"28.18","close":"27.38","value":"27.38","low":"27.1","high":"28.18","ts":"1775682000"},{"volume":"14790","open":"28","close":"27.88","value":"27.88","low":"27.58","high":"28.54","ts":"1775768400"},{"volume":"25180","open":"27.5","close":"27.06","value":"27.06","low":"26.76","high":"27.7","ts":"1776027600"},{"volume":"15646","open":"27.08","close":"27.5","value":"27.5","low":"27.08","high":"27.78","ts":"1776114000"},{"volume":"6357","open":"27.68","close":"27.8","value":"27.8","low":"27.18","high":"28.32","ts":"1776200400"},{"volume":"11239","open":"27.84","close":"27.52","value":"27.52","low":"27.36","high":"28.2","ts":"1776286800"},{"volume":"50007","open":"27.44","close":"27.46","value":"27.46","low":"27.16","high":"28.46","ts":"1776373200"},{"volume":"7399","open":"27.26","close":"26.32","value":"26.32","low":"26.28","high":"27.26","ts":"1776632400"},{"volume":"2973","open":"26.4","close":"26.28","value":"26.28","low":"26.26","high":"26.8","ts":"1776718800"},{"volume":"4292","open":"26.32","close":"26.64","value":"26.64","low":"26.12","high":"26.68","ts":"1776805200"},{"volume":"11297","open":"26.68","close":"26.1","value":"26.1","low":"25.92","high":"26.88","ts":"1776978000"},{"volume":"5517","open":"26.24","close":"25.72","value":"25.72","low":"25.72","high":"26.58","ts":"1777237200"},{"volume":"9814","open":"25.84","close":"26.14","value":"26.14","low":"25.56","high":"26.54","ts":"1777323600"},{"volume":"17095","open":"26.44","close":"28.74","value":"28.74","low":"26.42","high":"28.74","ts":"1777410000"},{"volume":"3000","open":"29.06","close":"29.18","value":"29.18","low":"28.04","high":"29.98","ts":"1777496400"},{"volume":"23371","open":"29.7","close":"28.66","value":"28.66","low":"28.12","high":"30.42","ts":"1777842000"},{"volume":"17784","open":"28.74","close":"30.46","value":"30.46","low":"28.74","high":"30.76","ts":"1777928400"},{"volume":"6042","open":"30.6","close":"30.68","value":"30.68","low":"29.54","high":"31.28","ts":"1778014800"},{"volume":"4484","open":"30.7","close":"32.48","value":"32.48","low":"30.14","high":"32.54","ts":"1778101200"},{"volume":"7032","open":"32.4","close":"31.8","value":"31.8","low":"30.9","high":"33.22","ts":"1778187600"},{"volume":"11881","open":"31.8","close":"32.86","value":"32.86","low":"31.34","high":"34.32","ts":"1778446800"},{"volume":"11748","open":"32.94","close":"32.92","value":"32.92","low":"32.32","high":"33.86","ts":"1778533200"},{"volume":"48","open":"33.04","close":"32.3","value":"32.3","low":"31.5","high":"33.26","ts":"1778619600"},{"volume":"14726","open":"32.02","close":"33.32","value":"33.32","low":"32.02","high":"34.12","ts":"1778706000"},{"volume":"7671","open":"33.32","close":"33.36","value":"33.36","low":"33.04","high":"34.58","ts":"1778792400"},{"volume":"14063","open":"33.4","close":"32.2","value":"32.2","low":"31.74","high":"33.5","ts":"1779051600"},{"volume":"33475","open":"35.42","close":"33","value":"33","low":"33","high":"35.42","ts":"1779224400"},{"volume":"8210","open":"32.72","close":"30.1","value":"30.1","low":"29.7","high":"33.3","ts":"1779310800"},{"volume":"17542","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779397200"},{"volume":"5546","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779656400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2626409","open":"14.16","close":"14.16","value":"14.16","low":"13.53","high":"14.16","ts":"1748206800"},{"volume":"8236140","open":"14.32","close":"13.01","value":"13.01","low":"12.95","high":"14.35","ts":"1748293200"},{"volume":"2841741","open":"13.1","close":"12.54","value":"12.54","low":"12.48","high":"13.17","ts":"1748379600"},{"volume":"1992093","open":"12.66","close":"12.59","value":"12.59","low":"12.4","high":"12.72","ts":"1748466000"},{"volume":"1357974","open":"12.55","close":"12.17","value":"12.17","low":"12.15","high":"12.61","ts":"1748552400"},{"volume":"1488935","open":"12.28","close":"11.83","value":"11.83","low":"11.83","high":"12.28","ts":"1748811600"},{"volume":"972411","open":"11.93","close":"12.04","value":"12.04","low":"11.92","high":"12.09","ts":"1748898000"},{"volume":"5052009","open":"12.14","close":"13.24","value":"13.24","low":"12.13","high":"13.24","ts":"1748984400"},{"volume":"3971504","open":"13.34","close":"13.27","value":"13.27","low":"13.1","high":"13.85","ts":"1749070800"},{"volume":"92467","open":"13.4","close":"13.49","value":"13.49","low":"13.33","high":"13.71","ts":"1749502800"},{"volume":"74202","open":"13.51","close":"13.41","value":"13.41","low":"13.25","high":"13.61","ts":"1749589200"},{"volume":"34938","open":"13.14","close":"12.97","value":"12.97","low":"12.97","high":"13.24","ts":"1749675600"},{"volume":"98843","open":"12.32","close":"12.57","value":"12.57","low":"12.25","high":"12.8","ts":"1749762000"},{"volume":"81949","open":"12.55","close":"12.94","value":"12.94","low":"12.49","high":"13.06","ts":"1750021200"},{"volume":"52043","open":"12.99","close":"12.94","value":"12.94","low":"12.88","high":"13.15","ts":"1750107600"},{"volume":"3495","open":"12.9","close":"12.73","value":"12.73","low":"12.61","high":"12.93","ts":"1750194000"},{"volume":"87110","open":"12.73","close":"12.78","value":"12.78","low":"12.68","high":"12.95","ts":"1750280400"},{"volume":"140473","open":"12.84","close":"12.7","value":"12.7","low":"12.68","high":"13.01","ts":"1750366800"},{"volume":"135718","open":"12.69","close":"12.61","value":"12.61","low":"12.44","high":"12.75","ts":"1750626000"},{"volume":"93544","open":"12.73","close":"13.26","value":"13.26","low":"12.73","high":"13.38","ts":"1750712400"},{"volume":"95321","open":"13.2","close":"13.1","value":"13.1","low":"13","high":"13.35","ts":"1750798800"},{"volume":"108307","open":"13.1","close":"13.23","value":"13.23","low":"13.05","high":"13.53","ts":"1750885200"},{"volume":"106639","open":"13.35","close":"13.29","value":"13.29","low":"12.98","high":"13.37","ts":"1750971600"},{"volume":"62480","open":"13.34","close":"13.91","value":"13.91","low":"13.3","high":"13.96","ts":"1751230800"},{"volume":"18522","open":"13.9","close":"14.09","value":"14.09","low":"13.83","high":"14.18","ts":"1751317200"},{"volume":"257319","open":"14.07","close":"13.91","value":"13.91","low":"13.8","high":"14.43","ts":"1751403600"},{"volume":"160842","open":"13.93","close":"13.83","value":"13.83","low":"13.78","high":"14.04","ts":"1751490000"},{"volume":"150311","open":"13.83","close":"14.05","value":"14.05","low":"13.71","high":"14.17","ts":"1751576400"},{"volume":"116715","open":"13.96","close":"13.89","value":"13.89","low":"13.88","high":"14.19","ts":"1751835600"},{"volume":"121331","open":"13.9","close":"13.62","value":"13.62","low":"13.5","high":"14.04","ts":"1751922000"},{"volume":"99071","open":"13.77","close":"13.77","value":"13.77","low":"13.62","high":"13.82","ts":"1752008400"},{"volume":"111626","open":"13.81","close":"13.93","value":"13.93","low":"13.81","high":"14.11","ts":"1752094800"},{"volume":"199914","open":"13.95","close":"14.13","value":"14.13","low":"13.81","high":"14.2","ts":"1752181200"},{"volume":"151330","open":"14.13","close":"14.05","value":"14.05","low":"14","high":"14.32","ts":"1752440400"},{"volume":"129661","open":"14.06","close":"13.97","value":"13.97","low":"13.64","high":"14.21","ts":"1752613200"},{"volume":"194320","open":"13.95","close":"14.36","value":"14.36","low":"13.95","high":"14.36","ts":"1752699600"},{"volume":"172451","open":"14.46","close":"14.9","value":"14.9","low":"14.25","high":"14.94","ts":"1752786000"},{"volume":"155141","open":"14.9","close":"15","value":"15","low":"14.82","high":"15.06","ts":"1753045200"},{"volume":"206509","open":"15","close":"16.14","value":"16.14","low":"14.93","high":"16.16","ts":"1753131600"},{"volume":"115259","open":"16.18","close":"16.2","value":"16.2","low":"15.92","high":"16.32","ts":"1753218000"},{"volume":"115530","open":"16.25","close":"16.2","value":"16.2","low":"15.94","high":"16.46","ts":"1753304400"},{"volume":"10","open":"16.2","close":"16.25","value":"16.25","low":"16.15","high":"16.41","ts":"1753390800"},{"volume":"209401","open":"16.25","close":"16.54","value":"16.54","low":"16.2","high":"16.66","ts":"1753650000"},{"volume":"117893","open":"16.88","close":"16.96","value":"16.96","low":"16.56","high":"17.07","ts":"1753736400"},{"volume":"120538","open":"17.07","close":"17.14","value":"17.14","low":"16.93","high":"17.21","ts":"1753822800"},{"volume":"165410","open":"17.17","close":"17.05","value":"17.05","low":"16.89","high":"17.22","ts":"1753909200"},{"volume":"164788","open":"17.05","close":"18.02","value":"18.02","low":"17.02","high":"18.24","ts":"1753995600"},{"volume":"166922","open":"18.04","close":"18.65","value":"18.65","low":"18.04","high":"18.67","ts":"1754254800"},{"volume":"89112","open":"18.66","close":"19.22","value":"19.22","low":"18.47","high":"19.26","ts":"1754341200"},{"volume":"83126","open":"19.22","close":"19.18","value":"19.18","low":"19.02","high":"19.43","ts":"1754427600"},{"volume":"122383","open":"19.13","close":"19.61","value":"19.61","low":"19.12","high":"19.73","ts":"1754514000"},{"volume":"106641","open":"19.61","close":"19.85","value":"19.85","low":"19.5","high":"19.95","ts":"1754600400"},{"volume":"128042","open":"19.87","close":"19.85","value":"19.85","low":"19.35","high":"20.18","ts":"1754859600"},{"volume":"28568","open":"19.95","close":"19.98","value":"19.98","low":"19.72","high":"20.28","ts":"1754946000"},{"volume":"80689","open":"20","close":"20","value":"20","low":"19.8","high":"20.3","ts":"1755032400"},{"volume":"89849","open":"19.8","close":"20.16","value":"20.16","low":"19.12","high":"20.3","ts":"1755118800"},{"volume":"81789","open":"20.44","close":"20.48","value":"20.48","low":"20.2","high":"21.2","ts":"1755205200"},{"volume":"76550","open":"20.48","close":"20.86","value":"20.86","low":"20.42","high":"21","ts":"1755464400"},{"volume":"58782","open":"20.86","close":"20.82","value":"20.82","low":"20.4","high":"21.14","ts":"1755550800"},{"volume":"71726","open":"20.72","close":"21.24","value":"21.24","low":"20.72","high":"21.46","ts":"1755637200"},{"volume":"1","open":"21.32","close":"20.94","value":"20.94","low":"20.72","high":"21.42","ts":"1755723600"},{"volume":"1","open":"20.94","close":"21.5","value":"21.5","low":"20.76","high":"21.64","ts":"1755810000"},{"volume":"15","open":"21.58","close":"22.04","value":"22.04","low":"21.26","high":"22.26","ts":"1756069200"},{"volume":"100990","open":"22.12","close":"22.06","value":"22.06","low":"21.8","high":"22.48","ts":"1756155600"},{"volume":"32917","open":"22.14","close":"22","value":"22","low":"21.74","high":"22.2","ts":"1756242000"},{"volume":"44975","open":"21.8","close":"23.06","value":"23.06","low":"21.78","high":"23.1","ts":"1756328400"},{"volume":"48032","open":"23.06","close":"22.94","value":"22.94","low":"22.7","high":"23.3","ts":"1756414800"},{"volume":"69119","open":"22.82","close":"23.1","value":"23.1","low":"22.52","high":"23.26","ts":"1756674000"},{"volume":"79832","open":"23.02","close":"23.4","value":"23.4","low":"22.28","high":"23.64","ts":"1756760400"},{"volume":"129536","open":"23.26","close":"25.74","value":"25.74","low":"23.26","high":"25.74","ts":"1756846800"},{"volume":"98213","open":"25.76","close":"28.3","value":"28.3","low":"25.7","high":"28.3","ts":"1756933200"},{"volume":"100","open":"29","close":"28.92","value":"28.92","low":"28.5","high":"30.92","ts":"1757019600"},{"volume":"40519","open":"28.54","close":"29.28","value":"29.28","low":"27.86","high":"29.74","ts":"1757278800"},{"volume":"101764","open":"30","close":"29.8","value":"29.8","low":"28.8","high":"31.66","ts":"1757365200"},{"volume":"60116","open":"29.94","close":"29.24","value":"29.24","low":"29.12","high":"30.3","ts":"1757451600"},{"volume":"50443","open":"29.36","close":"29.42","value":"29.42","low":"29.06","high":"30.4","ts":"1757538000"},{"volume":"68466","open":"29.44","close":"29.5","value":"29.5","low":"28.84","high":"30.08","ts":"1757624400"},{"volume":"108616","open":"29.38","close":"30.54","value":"30.54","low":"28.8","high":"30.9","ts":"1757883600"},{"volume":"62516","open":"30.6","close":"33.4","value":"33.4","low":"30.44","high":"33.42","ts":"1757970000"},{"volume":"64787","open":"33.16","close":"32.92","value":"32.92","low":"30.6","high":"34.76","ts":"1758056400"},{"volume":"60","open":"32.6","close":"33.96","value":"33.96","low":"32.46","high":"34.2","ts":"1758142800"},{"volume":"77449","open":"33.96","close":"34.94","value":"34.94","low":"33.58","high":"35.44","ts":"1758229200"},{"volume":"64277","open":"34.94","close":"34.5","value":"34.5","low":"34.06","high":"37","ts":"1758488400"},{"volume":"61210","open":"34.3","close":"32.96","value":"32.96","low":"32.62","high":"34.5","ts":"1758574800"},{"volume":"65538","open":"32.96","close":"36.22","value":"36.22","low":"32.9","high":"36.24","ts":"1758661200"},{"volume":"2","open":"36.2","close":"35.4","value":"35.4","low":"34.52","high":"36.2","ts":"1758747600"},{"volume":"69150","open":"35.4","close":"34.82","value":"34.82","low":"34.58","high":"35.68","ts":"1758834000"},{"volume":"416","open":"34.5","close":"31.34","value":"31.34","low":"31.34","high":"34.78","ts":"1759093200"},{"volume":"38425","open":"27.46","close":"27.46","value":"27.46","low":"27.46","high":"28.22","ts":"1759179600"},{"volume":"124018","open":"25.9","close":"24.72","value":"24.72","low":"24.72","high":"25.9","ts":"1759266000"},{"volume":"164652","open":"24.5","close":"23.04","value":"23.04","low":"22.26","high":"24.6","ts":"1759352400"},{"volume":"142241","open":"23","close":"22.3","value":"22.3","low":"21.64","high":"23.08","ts":"1759438800"},{"volume":"116817","open":"22.36","close":"21.72","value":"21.72","low":"21.58","high":"23.6","ts":"1759698000"},{"volume":"66908","open":"21.76","close":"20.86","value":"20.86","low":"19.92","high":"22.08","ts":"1759784400"},{"volume":"97220","open":"20.86","close":"22.94","value":"22.94","low":"20.74","high":"22.94","ts":"1759870800"},{"volume":"94238","open":"22.94","close":"21.48","value":"21.48","low":"21.26","high":"22.94","ts":"1759957200"},{"volume":"2500","open":"21.66","close":"21.48","value":"21.48","low":"21.28","high":"22","ts":"1760043600"},{"volume":"102044","open":"21.34","close":"21.22","value":"21.22","low":"20.7","high":"22.12","ts":"1760302800"},{"volume":"82258","open":"21.32","close":"20.88","value":"20.88","low":"20.88","high":"22.42","ts":"1760389200"},{"volume":"13798","open":"20.9","close":"21.4","value":"21.4","low":"20.76","high":"21.4","ts":"1760475600"},{"volume":"14070","open":"21.16","close":"20.76","value":"20.76","low":"20.6","high":"21.44","ts":"1760562000"},{"volume":"48218","open":"20.72","close":"19.06","value":"19.06","low":"18.89","high":"20.94","ts":"1760648400"},{"volume":"13540","open":"19.08","close":"19.22","value":"19.22","low":"18.59","high":"19.39","ts":"1760907600"},{"volume":"14206","open":"19.26","close":"19.4","value":"19.4","low":"19.01","high":"19.68","ts":"1760994000"},{"volume":"9456","open":"19.5","close":"19.69","value":"19.69","low":"19.41","high":"19.93","ts":"1761080400"},{"volume":"17704","open":"19.69","close":"19.7","value":"19.7","low":"19.47","high":"20.08","ts":"1761166800"},{"volume":"100","open":"19.7","close":"20.78","value":"20.78","low":"19.7","high":"21.4","ts":"1761253200"},{"volume":"17330","open":"21.18","close":"22.84","value":"22.84","low":"21","high":"22.84","ts":"1761512400"},{"volume":"9081","open":"23.3","close":"23.58","value":"23.58","low":"22.34","high":"24.34","ts":"1761598800"},{"volume":"15708","open":"23.6","close":"22.86","value":"22.86","low":"22.44","high":"24.3","ts":"1761771600"},{"volume":"16471","open":"22.86","close":"23.86","value":"23.86","low":"22.4","high":"24.14","ts":"1761858000"},{"volume":"11846","open":"24","close":"26","value":"26","low":"23.88","high":"26.1","ts":"1762117200"},{"volume":"14383","open":"26","close":"25.14","value":"25.14","low":"24.98","high":"26.78","ts":"1762203600"},{"volume":"11447","open":"25.14","close":"25.7","value":"25.7","low":"25.14","high":"27.14","ts":"1762290000"},{"volume":"19152","open":"25.72","close":"24","value":"24","low":"23.78","high":"26.98","ts":"1762376400"},{"volume":"13589","open":"24.1","close":"24.4","value":"24.4","low":"24.1","high":"25.58","ts":"1762462800"},{"volume":"20019","open":"24.42","close":"24.28","value":"24.28","low":"23.98","high":"24.84","ts":"1762722000"},{"volume":"13257","open":"24.28","close":"24","value":"24","low":"23.08","high":"24.46","ts":"1762808400"},{"volume":"18365","open":"23.38","close":"23.4","value":"23.4","low":"23.16","high":"24.3","ts":"1762894800"},{"volume":"8560","open":"23.4","close":"22.98","value":"22.98","low":"22.98","high":"23.58","ts":"1762981200"},{"volume":"17901","open":"22.98","close":"22.66","value":"22.66","low":"22.48","high":"23.26","ts":"1763067600"},{"volume":"18455","open":"22.66","close":"23.08","value":"23.08","low":"22.66","high":"23.6","ts":"1763326800"},{"volume":"4421","open":"23.98","close":"22.48","value":"22.48","low":"22.48","high":"24","ts":"1763413200"},{"volume":"18310","open":"22.56","close":"22.58","value":"22.58","low":"22.4","high":"23.2","ts":"1763499600"},{"volume":"8985","open":"22.58","close":"22.16","value":"22.16","low":"21.52","high":"22.92","ts":"1763586000"},{"volume":"10150","open":"22.16","close":"22.16","value":"22.16","low":"21.78","high":"22.48","ts":"1763672400"},{"volume":"15667","open":"21.8","close":"22.74","value":"22.74","low":"21.8","high":"23.2","ts":"1763931600"},{"volume":"76","open":"22.88","close":"22.2","value":"22.2","low":"22","high":"23.38","ts":"1764018000"},{"volume":"7997","open":"22.26","close":"22.5","value":"22.5","low":"21.76","high":"22.7","ts":"1764104400"},{"volume":"9633","open":"22.5","close":"22.1","value":"22.1","low":"22.06","high":"22.86","ts":"1764190800"},{"volume":"5954","open":"22.1","close":"21.78","value":"21.78","low":"21.56","high":"22.54","ts":"1764277200"},{"volume":"17058","open":"21.96","close":"22.42","value":"22.42","low":"21.96","high":"22.5","ts":"1764536400"},{"volume":"6043","open":"22.74","close":"22.8","value":"22.8","low":"22.34","high":"23.32","ts":"1764622800"},{"volume":"8249","open":"23","close":"23.34","value":"23.34","low":"22.7","high":"23.9","ts":"1764709200"},{"volume":"19575","open":"23.36","close":"23.92","value":"23.92","low":"23.36","high":"25.34","ts":"1764795600"},{"volume":"9781","open":"23.92","close":"23.48","value":"23.48","low":"22.82","high":"24.18","ts":"1764882000"},{"volume":"111","open":"23.5","close":"23.36","value":"23.36","low":"23.22","high":"23.94","ts":"1765141200"},{"volume":"5626","open":"23.6","close":"23.88","value":"23.88","low":"23.16","high":"24.54","ts":"1765227600"},{"volume":"1059","open":"23.92","close":"23.28","value":"23.28","low":"23.04","high":"24.84","ts":"1765314000"},{"volume":"9114","open":"23.48","close":"22.84","value":"22.84","low":"22.74","high":"23.48","ts":"1765400400"},{"volume":"6073","open":"22.84","close":"22.82","value":"22.82","low":"22.58","high":"23.18","ts":"1765486800"},{"volume":"6545","open":"22.9","close":"22.62","value":"22.62","low":"22.54","high":"23.2","ts":"1765746000"},{"volume":"4156","open":"22.54","close":"22.42","value":"22.42","low":"22.2","high":"23","ts":"1765832400"},{"volume":"12200","open":"22.42","close":"22.1","value":"22.1","low":"22.1","high":"22.56","ts":"1765918800"},{"volume":"4548","open":"22.28","close":"21.98","value":"21.98","low":"21.92","high":"22.42","ts":"1766005200"},{"volume":"1000","open":"22","close":"21.96","value":"21.96","low":"21.78","high":"22.22","ts":"1766091600"},{"volume":"13135","open":"22.1","close":"21.66","value":"21.66","low":"21.56","high":"22.38","ts":"1766350800"},{"volume":"117","open":"21.8","close":"21.5","value":"21.5","low":"21.16","high":"21.8","ts":"1766437200"},{"volume":"18599","open":"21.5","close":"21.18","value":"21.18","low":"21.16","high":"21.64","ts":"1766523600"},{"volume":"8271","open":"21.38","close":"21.34","value":"21.34","low":"21.12","high":"21.9","ts":"1766610000"},{"volume":"6823","open":"21.68","close":"21.28","value":"21.28","low":"21.04","high":"21.68","ts":"1766696400"},{"volume":"27465","open":"21.28","close":"20.9","value":"20.9","low":"20.78","high":"21.56","ts":"1766955600"},{"volume":"18063","open":"20.8","close":"21.4","value":"21.4","low":"20.8","high":"21.54","ts":"1767042000"},{"volume":"12492","open":"21.4","close":"22.14","value":"22.14","low":"21.14","high":"22.44","ts":"1767128400"},{"volume":"16941","open":"22.2","close":"24.34","value":"24.34","low":"21.84","high":"24.34","ts":"1767301200"},{"volume":"14375","open":"24.8","close":"23.92","value":"23.92","low":"23.74","high":"24.84","ts":"1767560400"},{"volume":"14446","open":"23.6","close":"24.06","value":"24.06","low":"23.52","high":"24.88","ts":"1767646800"},{"volume":"19300","open":"24.06","close":"23.98","value":"23.98","low":"23.9","high":"24.92","ts":"1767733200"},{"volume":"17017","open":"24.16","close":"23.26","value":"23.26","low":"22.78","high":"24.16","ts":"1767819600"},{"volume":"55","open":"23.3","close":"22.34","value":"22.34","low":"22.34","high":"23.34","ts":"1767906000"},{"volume":"10927","open":"22.36","close":"22.16","value":"22.16","low":"22.12","high":"22.7","ts":"1768165200"},{"volume":"16192","open":"22.16","close":"22.4","value":"22.4","low":"22.06","high":"22.7","ts":"1768251600"},{"volume":"14921","open":"22.4","close":"21.88","value":"21.88","low":"21.84","high":"22.6","ts":"1768338000"},{"volume":"18794","open":"21.88","close":"22.28","value":"22.28","low":"21.88","high":"22.42","ts":"1768424400"},{"volume":"23703","open":"22.52","close":"22.48","value":"22.48","low":"22.28","high":"22.54","ts":"1768510800"},{"volume":"7348","open":"22.8","close":"22.7","value":"22.7","low":"22.6","high":"23.16","ts":"1768770000"},{"volume":"46031","open":"22.7","close":"23.26","value":"23.26","low":"22.58","high":"23.48","ts":"1768856400"},{"volume":"5108","open":"23.44","close":"22.9","value":"22.9","low":"22.78","high":"23.58","ts":"1768942800"},{"volume":"22271","open":"22.9","close":"22.98","value":"22.98","low":"22.8","high":"23.2","ts":"1769029200"},{"volume":"12800","open":"23.2","close":"22.94","value":"22.94","low":"22.7","high":"23.34","ts":"1769115600"},{"volume":"13285","open":"22.96","close":"23.4","value":"23.4","low":"22.96","high":"23.54","ts":"1769374800"},{"volume":"21205","open":"23.4","close":"22.98","value":"22.98","low":"22.88","high":"23.48","ts":"1769461200"},{"volume":"4489","open":"23.02","close":"22.54","value":"22.54","low":"22.5","high":"23.38","ts":"1769547600"},{"volume":"5284","open":"22.54","close":"22.34","value":"22.34","low":"22.26","high":"22.76","ts":"1769634000"},{"volume":"16310","open":"22.3","close":"22.72","value":"22.72","low":"22.22","high":"22.72","ts":"1769720400"},{"volume":"14359","open":"22.72","close":"23.36","value":"23.36","low":"21.86","high":"23.48","ts":"1769979600"},{"volume":"7572","open":"23.8","close":"22.96","value":"22.96","low":"22.88","high":"23.9","ts":"1770066000"},{"volume":"7676","open":"22.96","close":"22.76","value":"22.76","low":"22.76","high":"23.24","ts":"1770152400"},{"volume":"6133","open":"22.6","close":"22.52","value":"22.52","low":"22.28","high":"22.8","ts":"1770238800"},{"volume":"32468","open":"22.6","close":"22.8","value":"22.8","low":"22.34","high":"22.9","ts":"1770325200"},{"volume":"11158","open":"22.82","close":"23.5","value":"23.5","low":"22.6","high":"23.5","ts":"1770584400"},{"volume":"14488","open":"23.54","close":"23.58","value":"23.58","low":"23.24","high":"23.7","ts":"1770670800"},{"volume":"22525","open":"23.4","close":"23.6","value":"23.6","low":"23.2","high":"24.12","ts":"1770757200"},{"volume":"22046","open":"23.88","close":"23.54","value":"23.54","low":"23.16","high":"23.88","ts":"1770843600"},{"volume":"500","open":"23.54","close":"24.04","value":"24.04","low":"23.54","high":"24.54","ts":"1770930000"},{"volume":"19979","open":"24.06","close":"25.18","value":"25.18","low":"24.06","high":"25.2","ts":"1771189200"},{"volume":"12550","open":"25.7","close":"25.7","value":"25.7","low":"24.92","high":"25.72","ts":"1771275600"},{"volume":"17320","open":"25.46","close":"25.04","value":"25.04","low":"25.04","high":"27","ts":"1771362000"},{"volume":"27557","open":"25.02","close":"25.1","value":"25.1","low":"24.44","high":"25.98","ts":"1771448400"},{"volume":"11557","open":"25.32","close":"25.2","value":"25.2","low":"24.9","high":"25.68","ts":"1771534800"},{"volume":"20259","open":"25.32","close":"25.36","value":"25.36","low":"25.2","high":"25.92","ts":"1771794000"},{"volume":"13697","open":"25.3","close":"24.38","value":"24.38","low":"24.14","high":"25.56","ts":"1771880400"},{"volume":"5009","open":"24.22","close":"23.52","value":"23.52","low":"23.28","high":"24.36","ts":"1771966800"},{"volume":"14136","open":"23.52","close":"23.72","value":"23.72","low":"23.02","high":"24","ts":"1772053200"},{"volume":"36563","open":"23.72","close":"26.08","value":"26.08","low":"23.08","high":"26.08","ts":"1772139600"},{"volume":"53587","open":"25","close":"27.5","value":"27.5","low":"24.7","high":"28.68","ts":"1772398800"},{"volume":"13545","open":"27.3","close":"26.76","value":"26.76","low":"26.56","high":"28.38","ts":"1772485200"},{"volume":"8607","open":"26.38","close":"28.4","value":"28.4","low":"26.28","high":"29.42","ts":"1772571600"},{"volume":"17829","open":"28.38","close":"27.5","value":"27.5","low":"27","high":"29.42","ts":"1772658000"},{"volume":"23564","open":"27.52","close":"24.8","value":"24.8","low":"24.76","high":"28.04","ts":"1772744400"},{"volume":"10385","open":"23.72","close":"23.84","value":"23.84","low":"22.46","high":"25","ts":"1773003600"},{"volume":"13232","open":"24.32","close":"24.8","value":"24.8","low":"24.12","high":"25.28","ts":"1773090000"},{"volume":"7340","open":"24.8","close":"26.2","value":"26.2","low":"24.64","high":"26.74","ts":"1773176400"},{"volume":"34724","open":"27.5","close":"27.4","value":"27.4","low":"26.2","high":"28.14","ts":"1773262800"},{"volume":"15269","open":"27.28","close":"26.44","value":"26.44","low":"26","high":"27.52","ts":"1773349200"},{"volume":"14344","open":"27.1","close":"29.08","value":"29.08","low":"26.8","high":"29.08","ts":"1773608400"},{"volume":"1822","open":"29.98","close":"31.08","value":"31.08","low":"29.5","high":"31.52","ts":"1773694800"},{"volume":"6481","open":"31.08","close":"30.3","value":"30.3","low":"30.3","high":"32.9","ts":"1773781200"},{"volume":"202","open":"30.56","close":"30.4","value":"30.4","low":"30","high":"30.88","ts":"1773867600"},{"volume":"19187","open":"30.2","close":"30.5","value":"30.5","low":"28.82","high":"31.06","ts":"1774213200"},{"volume":"6644","open":"30.12","close":"29.32","value":"29.32","low":"29.2","high":"30.5","ts":"1774299600"},{"volume":"276","open":"29.4","close":"28.54","value":"28.54","low":"28.4","high":"29.5","ts":"1774386000"},{"volume":"26736","open":"28.54","close":"29.16","value":"29.16","low":"28.34","high":"29.6","ts":"1774472400"},{"volume":"13272","open":"29.16","close":"29.98","value":"29.98","low":"28.06","high":"30.68","ts":"1774558800"},{"volume":"5570","open":"30.18","close":"28.86","value":"28.86","low":"28.7","high":"30.56","ts":"1774818000"},{"volume":"9508","open":"28.86","close":"29.06","value":"29.06","low":"28.44","high":"29.6","ts":"1774904400"},{"volume":"14594","open":"29.12","close":"29.64","value":"29.64","low":"29.12","high":"31.38","ts":"1774990800"},{"volume":"8341","open":"29.6","close":"28.82","value":"28.82","low":"28.62","high":"29.96","ts":"1775077200"},{"volume":"11116","open":"28.82","close":"27.68","value":"27.68","low":"27.66","high":"28.92","ts":"1775163600"},{"volume":"8842","open":"27.72","close":"27.6","value":"27.6","low":"27.28","high":"28.1","ts":"1775422800"},{"volume":"11544","open":"27.6","close":"27.54","value":"27.54","low":"27.08","high":"27.94","ts":"1775509200"},{"volume":"17326","open":"28","close":"28.24","value":"28.24","low":"28","high":"30.28","ts":"1775595600"},{"volume":"18935","open":"28.18","close":"27.38","value":"27.38","low":"27.1","high":"28.18","ts":"1775682000"},{"volume":"14790","open":"28","close":"27.88","value":"27.88","low":"27.58","high":"28.54","ts":"1775768400"},{"volume":"25180","open":"27.5","close":"27.06","value":"27.06","low":"26.76","high":"27.7","ts":"1776027600"},{"volume":"15646","open":"27.08","close":"27.5","value":"27.5","low":"27.08","high":"27.78","ts":"1776114000"},{"volume":"6357","open":"27.68","close":"27.8","value":"27.8","low":"27.18","high":"28.32","ts":"1776200400"},{"volume":"11239","open":"27.84","close":"27.52","value":"27.52","low":"27.36","high":"28.2","ts":"1776286800"},{"volume":"50007","open":"27.44","close":"27.46","value":"27.46","low":"27.16","high":"28.46","ts":"1776373200"},{"volume":"7399","open":"27.26","close":"26.32","value":"26.32","low":"26.28","high":"27.26","ts":"1776632400"},{"volume":"2973","open":"26.4","close":"26.28","value":"26.28","low":"26.26","high":"26.8","ts":"1776718800"},{"volume":"4292","open":"26.32","close":"26.64","value":"26.64","low":"26.12","high":"26.68","ts":"1776805200"},{"volume":"11297","open":"26.68","close":"26.1","value":"26.1","low":"25.92","high":"26.88","ts":"1776978000"},{"volume":"5517","open":"26.24","close":"25.72","value":"25.72","low":"25.72","high":"26.58","ts":"1777237200"},{"volume":"9814","open":"25.84","close":"26.14","value":"26.14","low":"25.56","high":"26.54","ts":"1777323600"},{"volume":"17095","open":"26.44","close":"28.74","value":"28.74","low":"26.42","high":"28.74","ts":"1777410000"},{"volume":"3000","open":"29.06","close":"29.18","value":"29.18","low":"28.04","high":"29.98","ts":"1777496400"},{"volume":"23371","open":"29.7","close":"28.66","value":"28.66","low":"28.12","high":"30.42","ts":"1777842000"},{"volume":"17784","open":"28.74","close":"30.46","value":"30.46","low":"28.74","high":"30.76","ts":"1777928400"},{"volume":"6042","open":"30.6","close":"30.68","value":"30.68","low":"29.54","high":"31.28","ts":"1778014800"},{"volume":"4484","open":"30.7","close":"32.48","value":"32.48","low":"30.14","high":"32.54","ts":"1778101200"},{"volume":"7032","open":"32.4","close":"31.8","value":"31.8","low":"30.9","high":"33.22","ts":"1778187600"},{"volume":"11881","open":"31.8","close":"32.86","value":"32.86","low":"31.34","high":"34.32","ts":"1778446800"},{"volume":"11748","open":"32.94","close":"32.92","value":"32.92","low":"32.32","high":"33.86","ts":"1778533200"},{"volume":"48","open":"33.04","close":"32.3","value":"32.3","low":"31.5","high":"33.26","ts":"1778619600"},{"volume":"14726","open":"32.02","close":"33.32","value":"33.32","low":"32.02","high":"34.12","ts":"1778706000"},{"volume":"7671","open":"33.32","close":"33.36","value":"33.36","low":"33.04","high":"34.58","ts":"1778792400"},{"volume":"14063","open":"33.4","close":"32.2","value":"32.2","low":"31.74","high":"33.5","ts":"1779051600"},{"volume":"33475","open":"35.42","close":"33","value":"33","low":"33","high":"35.42","ts":"1779224400"},{"volume":"8210","open":"32.72","close":"30.1","value":"30.1","low":"29.7","high":"33.3","ts":"1779310800"},{"volume":"17542","open":"29.2","close":"33.1","value":"33.1","low":"29.2","high":"33.1","ts":"1779397200"},{"volume":"5546","open":"33.92","close":"35.34","value":"35.34","low":"33.74","high":"35.96","ts":"1779656400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"73253","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1638306000"},{"volume":"3746135","open":"4.59","close":"4.56","value":"4.56","low":"4.51","high":"4.66","ts":"1641157200"},{"volume":"15378372","open":"5.9","close":"5.9","value":"5.9","low":"5.68","high":"6.07","ts":"1643922000"},{"volume":"2760750","open":"4.31","close":"4.34","value":"4.34","low":"4.29","high":"4.4","ts":"1646341200"},{"volume":"2563484","open":"4.63","close":"4.71","value":"4.71","low":"4.59","high":"4.73","ts":"1648760400"},{"volume":"2579693","open":"4.79","close":"4.81","value":"4.81","low":"4.79","high":"4.9","ts":"1651698000"},{"volume":"4245019","open":"5.1","close":"5.11","value":"5.11","low":"5.08","high":"5.25","ts":"1654462800"},{"volume":"4782883","open":"4.98","close":"5.19","value":"5.19","low":"4.96","high":"5.32","ts":"1656882000"},{"volume":"4673091","open":"5.44","close":"5.31","value":"5.31","low":"5.27","high":"5.44","ts":"1659301200"},{"volume":"2636701","open":"5.49","close":"5.48","value":"5.48","low":"5.41","high":"5.55","ts":"1662066000"},{"volume":"2987067","open":"6.32","close":"6.29","value":"6.29","low":"6.17","high":"6.42","ts":"1664830800"},{"volume":"2470527","open":"8.63","close":"8.24","value":"8.24","low":"8.21","high":"8.65","ts":"1667250000"},{"volume":"1363294","open":"15.83","close":"14.71","value":"14.71","low":"14.58","high":"15.83","ts":"1670187600"},{"volume":"2141630","open":"14.03","close":"13.95","value":"13.95","low":"13.7","high":"14.48","ts":"1672606800"},{"volume":"4257038","open":"10.1","close":"10.95","value":"10.95","low":"9.6","high":"11","ts":"1675371600"},{"volume":"14767689","open":"13.31","close":"13.54","value":"13.54","low":"12.75","high":"14.21","ts":"1678050000"},{"volume":"5707728","open":"9.59","close":"10.4","value":"10.4","low":"9.25","high":"10.4","ts":"1680469200"},{"volume":"2453179","open":"8.43","close":"7.6","value":"7.6","low":"7.6","high":"8.57","ts":"1682974800"},{"volume":"7887756","open":"9.43","close":"9.51","value":"9.51","low":"9.16","high":"9.88","ts":"1685912400"},{"volume":"3418360","open":"10.05","close":"10.46","value":"10.46","low":"10.04","high":"10.56","ts":"1688331600"},{"volume":"29739796","open":"11.72","close":"11.11","value":"11.11","low":"10.79","high":"12.08","ts":"1691096400"},{"volume":"5094068","open":"11.92","close":"11.72","value":"11.72","low":"11.57","high":"12.13","ts":"1693515600"},{"volume":"4182925","open":"11.91","close":"12.07","value":"12.07","low":"11.8","high":"12.2","ts":"1696280400"},{"volume":"3888770","open":"12.36","close":"12.65","value":"12.65","low":"12.36","high":"12.8","ts":"1699218000"},{"volume":"5570629","open":"15.1","close":"14.75","value":"14.75","low":"14.65","high":"15.39","ts":"1701637200"},{"volume":"4401265","open":"12.21","close":"12.87","value":"12.87","low":"12.21","high":"13.04","ts":"1704142800"},{"volume":"6326988","open":"14.27","close":"14.85","value":"14.85","low":"14.27","high":"15.18","ts":"1707080400"},{"volume":"16426822","open":"18","close":"19.17","value":"19.17","low":"17.48","high":"19.17","ts":"1709499600"},{"volume":"1703087","open":"12.98","close":"12.24","value":"12.24","low":"12.22","high":"13","ts":"1711918800"},{"volume":"2083306","open":"14.26","close":"14.15","value":"14.15","low":"14.01","high":"14.53","ts":"1714683600"},{"volume":"3561201","open":"16.2","close":"16.66","value":"16.66","low":"16.17","high":"16.89","ts":"1717448400"},{"volume":"6945551","open":"18.69","close":"20.5","value":"20.5","low":"18.33","high":"20.5","ts":"1719867600"},{"volume":"2008911","open":"14.32","close":"14.17","value":"14.17","low":"14","high":"14.84","ts":"1722805200"},{"volume":"2080431","open":"16.71","close":"16.95","value":"16.95","low":"16.71","high":"17.24","ts":"1725224400"},{"volume":"3332501","open":"19.82","close":"20.08","value":"20.08","low":"19.48","high":"20.44","ts":"1727989200"},{"volume":"3056794","open":"19.04","close":"19.53","value":"19.53","low":"18.77","high":"19.65","ts":"1730408400"},{"volume":"3088807","open":"17.36","close":"17.25","value":"17.25","low":"17.19","high":"17.51","ts":"1733173200"},{"volume":"1410710","open":"17.88","close":"17.81","value":"17.81","low":"17.69","high":"18.09","ts":"1736110800"},{"volume":"669116","open":"17.6","close":"17.07","value":"17.07","low":"17.07","high":"17.64","ts":"1738530000"},{"volume":"710695","open":"15.95","close":"15.7","value":"15.7","low":"15.66","high":"16.06","ts":"1740949200"},{"volume":"2513609","open":"11.39","close":"11.61","value":"11.61","low":"11.37","high":"11.72","ts":"1743541200"},{"volume":"2863760","open":"12.34","close":"12.48","value":"12.48","low":"12.34","high":"12.94","ts":"1746392400"},{"volume":"1488935","open":"12.28","close":"11.83","value":"11.83","low":"11.83","high":"12.28","ts":"1748811600"},{"volume":"18522","open":"13.9","close":"14.09","value":"14.09","low":"13.83","high":"14.18","ts":"1751317200"},{"volume":"164788","open":"17.05","close":"18.02","value":"18.02","low":"17.02","high":"18.24","ts":"1753995600"},{"volume":"69119","open":"22.82","close":"23.1","value":"23.1","low":"22.52","high":"23.26","ts":"1756674000"},{"volume":"124018","open":"25.9","close":"24.72","value":"24.72","low":"24.72","high":"25.9","ts":"1759266000"},{"volume":"11846","open":"24","close":"26","value":"26","low":"23.88","high":"26.1","ts":"1762117200"},{"volume":"17058","open":"21.96","close":"22.42","value":"22.42","low":"21.96","high":"22.5","ts":"1764536400"},{"volume":"16941","open":"22.2","close":"24.34","value":"24.34","low":"21.84","high":"24.34","ts":"1767301200"},{"volume":"14359","open":"22.72","close":"23.36","value":"23.36","low":"21.86","high":"23.48","ts":"1769979600"},{"volume":"53587","open":"25","close":"27.5","value":"27.5","low":"24.7","high":"28.68","ts":"1772398800"},{"volume":"14594","open":"29.12","close":"29.64","value":"29.64","low":"29.12","high":"31.38","ts":"1774990800"},{"volume":"23371","open":"29.7","close":"28.66","value":"28.66","low":"28.12","high":"30.42","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PCILT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5222411761779741584","uid":null,"queryText":"PCILT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%9,75","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%35,4","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"21,18","hideAbsoluteDelta":false,"relativeDelta":"%149,58","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"31,37","hideAbsoluteDelta":false,"relativeDelta":"%789,42","direction":"positive","tsFormatted":"01 Ara"},"quarterDelta":{"absoluteDelta":"10,96","hideAbsoluteDelta":false,"relativeDelta":"%44,95","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"12,84","hideAbsoluteDelta":false,"relativeDelta":"%57,07","direction":"positive","tsFormatted":"26 Kas"}},"currencyFrom":"PCILT","currencyTo":"TRY","price":"35,34","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%6,77","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,14","hideAbsoluteDelta":false,"relativeDelta":"%9,75","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%35,4","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"21,18","hideAbsoluteDelta":false,"relativeDelta":"%149,58","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"31,37","hideAbsoluteDelta":false,"relativeDelta":"%789,42","direction":"positive","tsFormatted":"01 Ara"},"quarterDelta":{"absoluteDelta":"10,96","hideAbsoluteDelta":false,"relativeDelta":"%44,95","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"12,84","hideAbsoluteDelta":false,"relativeDelta":"%57,07","direction":"positive","tsFormatted":"26 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779722100000,"updateTimeFormatted":"25 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"dZXRBnGqH8IxFDr3yWSjaQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"35,96","dayLow":"33,74","open":"33,92","prevClose":"33,10","volume":"5.546","yearHigh":"36,22","yearLow":"11,83"},"fromNameFull":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PCILT.svg","title":"PCILT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PCILT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5222411761779741584","uid":null,"queryText":"PCILT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9b2q4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pciletisimmedya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1"],"title":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. şirketi ne yapar?","markdown":"**PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş.**, **tam hizmet iletişim ajansı** olarak faaliyet göstermektedir [```1```](https://www.bloomberg.com/profile/company/PCILT:TI)[```2```](https://www.pciletisimmedya.com/).\n\nŞirketin ana faaliyetleri şunlardır:\n- **Medya planlama ve satın alma**: Reklamların tüm mecralarda rezervasyonu, satın alınması, kiralanması ve üçüncü kişilere satılması [```2```](https://www.pciletisimmedya.com/)[```5```](https://news-content.foreks.com/attachments/kap/4028328d969f29570196fdf2fbe14b58.pdf).\n- **Dijital performans ajansı**: Çevrimiçi mecralarda tanıtım hizmetleri [```2```](https://www.pciletisimmedya.com/).\n- **İçerik ve etkinlik ajansı**: Çeşitli içerik pazarlaması, program alım ve satımı, marka iş ortaklıkları ve etkinlik organizasyonları [```2```](https://www.pciletisimmedya.com/).\n- **Radyo ajansı**: Radyo planlama ve satın alma [```2```](https://www.pciletisimmedya.com/)[```5```](https://news-content.foreks.com/attachments/kap/4028328d969f29570196fdf2fbe14b58.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"PCILT hisseleri hangi borsada işlem görüyor?","markdown":"**PCILT hisseleri** **Borsa İstanbul**'da işlem görmektedir [```2```](https://www.getmidas.com/canli-borsa/pcilt-hisse/)[```4```](https://tr.tradingview.com/symbols/BIST-PCILT/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimci-iliskileri.pciletisimmedya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1"],"title":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesinde temel kaynaklardır [```1```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/finansal-raporlar/PC%20%C4%B0leti%C5%9Fim%202024-4Q_Finansal_Rapor.pdf)[```2```](https://static.investaz.com.tr/email/tr/pciletisim/ek_-_3a_31_12_2018_-_31_12_2019_-_31_12_2020_ba_ms_z_denetim_raporu_-_1.pdf).\n2. **Bağımsız Denetim Raporları**: Şirketin finansal tablolarının bağımsız denetim raporları, tabloların Türkiye Finansal Raporlama Standartları'na uygunluğunu ve güvenilirliğini doğrular [```2```](https://static.investaz.com.tr/email/tr/pciletisim/ek_-_3a_31_12_2018_-_31_12_2019_-_31_12_2020_ba_ms_z_denetim_raporu_-_1.pdf).\n3. **Hisse Senedi Fiyatları ve Piyasa Çarpanları**: Fintables gibi platformlar üzerinden şirketin hisse senedi fiyatlarını, piyasa değerlerini ve çeşitli finansal oranları takip etmek mümkündür [```3```](https://fintables.com/sirketler/PCILT).\n4. **Geçmiş Dönem Verileri**: Şirketin önceki dönemlere ait finansal verileri, trendlerin ve değişimlerin analizinde kullanılır [```4```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/304652-pc-iletisim-ve-medya-hizmetleri-sanayi-ticaret-as-finansal-rapor).\n\nBu analizler, şirketin sürekliliği, borç durumu, karlılık ve özkaynak yapısı gibi kritik finansal göstergeleri değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimci-iliskileri.pciletisimmedya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş. (PCILT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Satışlardaki artış, net dönem karı ve özkaynakların durumu hisse fiyatını olumlu etkiler [```1```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/faaliyet-raporlari/PC_Faaliyet%20Raporu_2023.pdf).\n2. **Piyasa Koşulları**: Yabancı para riski, faiz oranı riski gibi piyasa riskleri hisse fiyatını doğrudan etkiler [```1```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/faaliyet-raporlari/PC_Faaliyet%20Raporu_2023.pdf).\n3. **Yatırımcı Güveni**: Şirketin hisse geri alım programları, yatırımcılara olan güvenini gösterir ve hisse fiyatını destekleyebilir [```2```](https://blog.r10.net/haberler/pc-iletisim-pcilt-hisselerini-geri-aliyor-iste-detaylar).\n4. **Sektörel Gelişmeler**: Sektördeki genel durum ve şirketin sektördeki konumu hisse performansını etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/pcilt).\n5. **Genel Ekonomik Durum**: Ekonomik göstergeler ve beklentiler, hisse fiyatlarının dalgalanmasında rol oynar [```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=PCILT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimci-iliskileri.pciletisimmedya.com?size=16&stub=1"],"title":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş. hisselerinin adil değeri, **iki temel değerleme yöntemi** kullanılarak belirlenir:\n\n1. **Pazar Yaklaşımı Kapsamında Piyasa Çarpanları Analizi**: Bu yöntemde, şirketin faaliyet gösterdiği sektördeki benzer yurt içi ve yurt dışı halka açık şirketlerin değerleme çarpanları karşılaştırılır [```1```](https://www.global.com.tr/media/zqejnwfk/pcilt-ftr-deg-erlendirme-raporu-1.pdf). Kullanılan başlıca çarpan, **Firma Değeri/FAVÖK (FD/FAVÖK)** oranıdır [```1```](https://www.global.com.tr/media/zqejnwfk/pcilt-ftr-deg-erlendirme-raporu-1.pdf).\n\n2. **Gelir Yaklaşımı Kapsamında İndirgenmiş Nakit Akımları Analizi (İNA)**: Bu yöntemde, şirketin gelecekteki nakit akışları dikkate alınarak gösterge niteliğindeki değer hesaplanır [```1```](https://www.global.com.tr/media/zqejnwfk/pcilt-ftr-deg-erlendirme-raporu-1.pdf). İskonto oranı olarak \"Ağırlıklı Ortalama Sermaye Maliyeti\" (AOSM) kullanılır [```1```](https://www.global.com.tr/media/zqejnwfk/pcilt-ftr-deg-erlendirme-raporu-1.pdf).\n\nAyrıca, **şirketin özkaynak ve borç maliyetlerinin** ağırlıklandırılmasıyla elde edilen değerler de adil değerin belirlenmesinde rol oynar [```2```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/faaliyet-raporlari/PC_Faaliyet%20Raporu_2023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimci-iliskileri.pciletisimmedya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**PC İletişim ve Medya Hizmetleri Sanayi Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse fiyatlarının piyasa koşullarında dalgalanması riski [```1```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/faaliyet-raporlari/PC_Faaliyet%20Raporu_2023.pdf).\n2. **Likidite Riski**: Borçlardan kaynaklanan yükümlülükleri yerine getirememe riski [```1```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/faaliyet-raporlari/PC_Faaliyet%20Raporu_2023.pdf).\n3. **Yabancı Para Riski**: Döviz kurlarındaki değişimlerin finansal araçları etkileme riski [```1```](https://yatirimci-iliskileri.pciletisimmedya.com/Content/files/Raporlar/faaliyet-raporlari/PC_Faaliyet%20Raporu_2023.pdf).\n4. **Teknik Analiz Sinyalleri**: Hareketli ortalamalar ve diğer teknik göstergelere göre hissenin \"Sat\" pozisyonunda olması [```2```](https://tr.investing.com/equities/pc-iletisim-ve-medya-hizmetleri-technical).\n5. **Değerleme Riskleri**: Şirketin değerlemesinde kullanılan yöntemlerin yanlış olması veya gelecekteki performansın tahmin edilememesi riski [```3```](https://simplywall.st/stocks/tr/media/ibse-pcilt/pc-iletisim-ve-medya-hizmetleri-sanayi-ticaret-shares)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PCILT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9b2q5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"776563_0","totalSources":27,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.dunya.com/ekonomi/borsa-bugun-acik-mi-25-mayis-pazartesi-borsa-kapali-mi-haberi-826249","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://kocaeligundem.com/haber/28044266/borsa-calisma-saatleri-netlesti-istanbul-borsa-bugun-acik-mi","https://www.sokgazetesi.com.tr/bugun-borsa-acik-mi-kapali-mi-25-mayis-2026-pazartesi-borsa-calisma-saatleri","https://www.egetelgraf.com/25-mayista-borsa-acik-mi-bayram-tatilinde-borsa-kac-gun-kapali-kalacak-26-mayista-borsada-islem-yapilacak-mi","https://www.aksam.com.tr/trend/arefe-gunu-banka-ve-borsa-acik-mi-kapali-mi-26-mayista-banka-ve-borsa-kaca-kadar-acik/haber-1669968","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/bugun-borsa-acik-mi-25-mayis-pazartesi-borsa-acik-19880015-haberi/","https://www.ekonomist.com.tr/borsa/borsa-bugun-acik-mi-25-mayis-2026-borsa-istanbul-kapali-mi--74849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 arasında kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://anlatilaninotesi.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"774666_0","totalSources":11,"url":"/gundem/business/yabanci-yatirimcidan-hisse-satisina-devam-7746660?content_parameters=ChU1ODc5MTQ5MjM2NjUyMTI3MzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4fdd7752fdbbade7b56e9a00ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2f74c9/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-1779456329904.png"}},"logAttrs":{"id":"774666_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","https://www.ekonomim.com/finans/haberler/yabanci-hissede-yeniden-satisa-gecti-haberi-895635","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-7588698","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-11-15-mayis","https://www.gazetepencere.com/ekonomi/yabancilar-kaciyor-hissede-satisa-donduler-701841h","https://paratic.com/yabancidan-mart-sonrasi-en-guclu-hisse-satisi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Yabancı yatırımcılar 15 Mayıs haftasında Borsa İstanbul'da 284,6 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:04"},{"id":"774150_0","totalSources":61,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7741500?content_parameters=ChU0MDY5NzU2NjQwMjUzOTA1NTQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5df0fefca1fa50f9e1a27a42fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/edb91f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/25/borsa-gune-yukselisle-basladi-1779692490530.jpg"}},"logAttrs":{"id":"774150_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/borsa-gune-yukselisle-basladi-25-mayis-pazartesi-2026-3424901","https://www.ntv.com.tr/ntvpara/viop-guclu-yukselisle-acildi-1725812","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590297","https://www.ekonomim.com/finans/haberler/borsa/borsa-kisa-haftaya-yukselisle-basladi-haberi-896034","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7592440","https://gazeteoksijen.com/ekonomi/borsa-gune-yukselisle-basladi-276725"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Borsa güne yükselişle başladı! (25 Mayıs Pazartesi 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/borsa-gune-yukselisle-basladi-25-mayis-pazartesi-2026-3424901","faviconSources":["https://finans.cnnturk.com","https://www.ntv.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:20"},{"id":"777128_0","totalSources":73,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChU5MjI3MTQwMzk2NjgyMDkxNzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5e49a4a3d1e21e0e4813214636//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/25/6a1407bc9eff8284.jpg?w=1200&h=675"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"urls":["https://www.bursadabugun.com/haber/borsa-istanbul-da-pozitif-seyir-bist-100-gunu-yukselisle-tamamladi-1924747.html","https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-bilisim-oldu-1792888","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-409","https://www.ensonhaber.com/borsa-istanbul-gune-yukselisle-basladi-81545-h1537114","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-gune-yukselisle-basladi-19880290/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yatay-seyretti-7594125","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-5-7","https://www.patronlardunyasi.com/bist-100-haftaya-pozitif-baslangic-yapti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da pozitif seyir: BIST 100 günü yükselişle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/borsa-istanbul-da-pozitif-seyir-bist-100-gunu-yukselisle-tamamladi-1924747.html","faviconSources":["https://www.bursadabugun.com","https://paratic.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"12:12"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,false]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9b2q6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9b2qw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}