Pasifik Eurasia Lojistik Dis Ticaret A.S. şirketi ne yapar?
Pasifik Eurasia Lojistik Dış Ticaret A.Ş., Asya ve Avrupa arasındaki transit taşımalar ile uluslararası ticareti zenginleştirmeyi amaçlayan bir lojistik şirketidir 13.
Şirketin başlıca faaliyetleri şunlardır:
Demiryolu taşımacılığı: TCDD Taşımacılık A.Ş. operatörü olarak, demir yolu ile yük taşımacılığı yapmak 23.
İntermodal ve multimodal taşımacılık: Farklı taşıma yöntemlerini (demir, hava, deniz, kara) aynı çatıda birleştirmek 34.
Lojistik çözümler: Küçük, orta ve büyük işletmelere lojistik konusunda seçenekler sunmak 1.
İstihdama ve ihracatına katkı: Türkiye'nin ihracat hedeflerine ulaşmak için uygun maliyetli, çevre dostu ve güvenli taşıma alternatifleri oluşturmak 34.
4 kaynak
PASEU hisseleri hangi borsada işlem görüyor?
PASEU hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Pasifik Eurasia Lojistik Dis Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Pasifik Eurasia Lojistik Dış Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Halk Yatırım Raporu: Şirketin 3Ç24 mali sonuçlarına göre net satış gelirleri %5 artarak 329.08 milyon TL'ye ulaşmış, FAVÖK ise %3,942 artışla 71.2 milyon TL olmuştur 1.
Fintables: Şirketin özet gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 4.
Sektörel Oranlar: F/K oranı ve PD/DD oranı gibi finansal oranlar, şirketin sektör ortalamalarıyla karşılaştırılarak analiz edilebilir 13.
Hisse Fiyatı ve Grafiği: Hisse senedinin fiyatı, grafiksel hareketleri ve işlem hacmi, teknik analiz için kullanılabilir 4.
Ayrıca, şirketin geçmiş dönem finansal verileri ve gelecek projeksiyonları da detaylı bir analiz için değerlendirilmelidir.
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. (PASEU) hisse fiyatını etkileyen faktörler şunlardır:
Faaliyet Sonuçları ve Projeksiyonlar: Şirketin 2023-2032 yılları arasındaki faaliyet projeksiyonları ve finansal performansı, hisse fiyatını doğrudan etkiler 1.
Yatırım ve Yenileme Faaliyetleri: Şirketin lojistik alanındaki yatırımları ve yenileme projeleri, büyüme beklentilerini şekillendirir 2.
Rekabet ve Pazar Koşulları: Taşımacılık sektöründeki rekabet ve pazar payı, şirketin karlılığını ve dolayısıyla hisse değerini etkiler 1.
Finansal Borçlar ve Kaldıraç Oranı: Şirketin finansal borçları ve borçlanma maliyetleri, değerlemeyi ve dolayısıyla hisse fiyatını olumsuz etkileyebilir 1.
Genel Ekonomik ve Siyasi Durum: Küresel ve ulusal ekonomik gelişmeler ile siyasi olaylar, hisse fiyatlarını dolaylı olarak etkileyebilir 3.
3 kaynak
Pasifik Eurasia Lojistik Dis Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
{"6lqh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPASEU%26ncrnd%3D68281","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7540046141775306426","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775306465905810-12947396855561405719-balancer-l7leveler-kubr-yp-vla-235-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PASEU\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"6lqh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"6lqh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"6lqh3":{"state":{"currencyProps":{"fromName":"PASEU","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PASEU","content":{"label":"Pasifik Eurasia Lojistik Dis Ticaret A.S.","countryCode":"PA"},"countryCode":"PA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":118.4,"multiplierFormatted":"118,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775142600"},{"volume":"9","open":"119.1","close":"119.4","value":"119.4","low":"119.1","high":"121.1","ts":"1775199600"},{"volume":"30","open":"119.1","close":"119.2","value":"119.2","low":"119.1","high":"121.1","ts":"1775199900"},{"volume":"50","open":"119.1","close":"119.2","value":"119.2","low":"119","high":"121.1","ts":"1775200200"},{"volume":"12","open":"119.1","close":"119","value":"119","low":"118.8","high":"121.1","ts":"1775200500"},{"volume":"50","open":"119.1","close":"119","value":"119","low":"118.8","high":"121.1","ts":"1775200800"},{"volume":"6","open":"119.1","close":"118.9","value":"118.9","low":"118.8","high":"121.1","ts":"1775201100"},{"volume":"19","open":"119.1","close":"118.9","value":"118.9","low":"118.5","high":"121.1","ts":"1775201400"},{"volume":"3","open":"119.1","close":"118.8","value":"118.8","low":"118.5","high":"121.1","ts":"1775201700"},{"volume":"53","open":"119.1","close":"118.4","value":"118.4","low":"118.3","high":"121.1","ts":"1775202300"},{"volume":"77","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775202900"},{"volume":"810","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775203200"},{"volume":"10","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775203800"},{"volume":"131","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775204400"},{"volume":"136","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775204700"},{"volume":"80","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775205300"},{"volume":"7","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775205600"},{"volume":"3455","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775205900"},{"volume":"1","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775207100"},{"volume":"2","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775207700"},{"volume":"17","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775208000"},{"volume":"15","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775208600"},{"volume":"208","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775209200"},{"volume":"6","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775209800"},{"volume":"17","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775210100"},{"volume":"525","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775210700"},{"volume":"1","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775211000"},{"volume":"2","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775211600"},{"volume":"10","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775211900"},{"volume":"280","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775212200"},{"volume":"45","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775212800"},{"volume":"84","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775213400"},{"volume":"95","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775213700"},{"volume":"496","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775214000"},{"volume":"300","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775214300"},{"volume":"500","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775214600"},{"volume":"42","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775214900"},{"volume":"285","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775216100"},{"volume":"3","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775216400"},{"volume":"226","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775217000"},{"volume":"32","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775217300"},{"volume":"30","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775217600"},{"volume":"17","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775218200"},{"volume":"733","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775218800"},{"volume":"5","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775219100"},{"volume":"152","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775219400"},{"volume":"5","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775219700"},{"volume":"100","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775221200"},{"volume":"1","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775222100"},{"volume":"100","open":"119.1","close":"119","value":"119","low":"118.3","high":"121.1","ts":"1775222700"},{"volume":"417","open":"119.1","close":"119.2","value":"119.2","low":"118.3","high":"121.1","ts":"1775223900"},{"volume":"2","open":"119.1","close":"119.1","value":"119.1","low":"118.3","high":"121.1","ts":"1775224500"},{"volume":"140","open":"119.1","close":"119","value":"119","low":"118.3","high":"121.1","ts":"1775224800"},{"volume":"288","open":"119.1","close":"118.4","value":"118.4","low":"117.8","high":"121.1","ts":"1775226000"},{"volume":"166","open":"119.1","close":"118.7","value":"118.7","low":"117.8","high":"121.1","ts":"1775226300"},{"volume":"74","open":"119.1","close":"119.1","value":"119.1","low":"117.8","high":"121.1","ts":"1775227200"},{"volume":"180","open":"119.1","close":"116.4","value":"116.4","low":"116.1","high":"121.1","ts":"1775228100"},{"volume":"211","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775228700"},{"volume":"20","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"26","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774623600"},{"volume":"3402","open":"119.8","close":"119.8","value":"119.8","low":"119.8","high":"119.8","ts":"1774850400"},{"volume":"184","open":"119.8","close":"117.9","value":"117.9","low":"117.7","high":"120.2","ts":"1774854000"},{"volume":"41","open":"119.8","close":"118.4","value":"118.4","low":"117.7","high":"120.2","ts":"1774857600"},{"volume":"292","open":"119.8","close":"118.6","value":"118.6","low":"117.7","high":"120.2","ts":"1774861200"},{"volume":"1598","open":"119.8","close":"118.1","value":"118.1","low":"117.7","high":"120.2","ts":"1774864800"},{"volume":"1292","open":"119.8","close":"118.6","value":"118.6","low":"117.7","high":"120.2","ts":"1774868400"},{"volume":"433","open":"119.8","close":"118.5","value":"118.5","low":"117.7","high":"120.2","ts":"1774872000"},{"volume":"4","open":"119.8","close":"118.5","value":"118.5","low":"117.7","high":"120.2","ts":"1774875600"},{"volume":"1277","open":"119.8","close":"117.9","value":"117.9","low":"117.7","high":"120.2","ts":"1774879200"},{"volume":"450","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774882800"},{"volume":"185","open":"118","close":"118","value":"118","low":"118","high":"118","ts":"1774936800"},{"volume":"321","open":"118","close":"116.1","value":"116.1","low":"115.6","high":"118.5","ts":"1774940400"},{"volume":"418","open":"118","close":"115.7","value":"115.7","low":"115.2","high":"118.5","ts":"1774944000"},{"volume":"638","open":"118","close":"115.5","value":"115.5","low":"115.2","high":"118.5","ts":"1774947600"},{"volume":"679","open":"118","close":"115.3","value":"115.3","low":"114.9","high":"118.5","ts":"1774951200"},{"volume":"66","open":"118","close":"115.2","value":"115.2","low":"114.9","high":"118.5","ts":"1774954800"},{"volume":"2969","open":"118","close":"115","value":"115","low":"114.9","high":"118.5","ts":"1774958400"},{"volume":"445","open":"118","close":"115.2","value":"115.2","low":"114.9","high":"118.5","ts":"1774962000"},{"volume":"234","open":"118","close":"120.8","value":"120.8","low":"114.9","high":"120.9","ts":"1774965600"},{"volume":"330","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774969200"},{"volume":"434","open":"124","close":"124","value":"124","low":"122.1","high":"124.5","ts":"1775026800"},{"volume":"2696","open":"124","close":"124","value":"124","low":"122.1","high":"124.5","ts":"1775030400"},{"volume":"814","open":"124","close":"123.9","value":"123.9","low":"122.1","high":"124.6","ts":"1775034000"},{"volume":"1849","open":"124","close":"123.4","value":"123.4","low":"122.1","high":"124.6","ts":"1775037600"},{"volume":"1556","open":"124","close":"123.5","value":"123.5","low":"122.1","high":"124.6","ts":"1775041200"},{"volume":"608","open":"124","close":"123.5","value":"123.5","low":"122.1","high":"124.6","ts":"1775044800"},{"volume":"740","open":"124","close":"123.4","value":"123.4","low":"122.1","high":"124.6","ts":"1775048400"},{"volume":"264","open":"124","close":"126.6","value":"126.6","low":"122.1","high":"127.2","ts":"1775052000"},{"volume":"990","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1775055600"},{"volume":"1534","open":"121","close":"121","value":"121","low":"121","high":"121","ts":"1775109600"},{"volume":"560","open":"121","close":"121.6","value":"121.6","low":"120.3","high":"122","ts":"1775113200"},{"volume":"1003","open":"121","close":"121.2","value":"121.2","low":"120.3","high":"122","ts":"1775116800"},{"volume":"1809","open":"121","close":"120.9","value":"120.9","low":"120.3","high":"122","ts":"1775120400"},{"volume":"398","open":"121","close":"120.9","value":"120.9","low":"120.3","high":"122","ts":"1775124000"},{"volume":"3033","open":"121","close":"120.9","value":"120.9","low":"120.3","high":"122","ts":"1775127600"},{"volume":"291","open":"121","close":"121.1","value":"121.1","low":"120.3","high":"122","ts":"1775131200"},{"volume":"3038","open":"121","close":"121.5","value":"121.5","low":"120.3","high":"122","ts":"1775134800"},{"volume":"610","open":"121","close":"121.1","value":"121.1","low":"120.3","high":"122.3","ts":"1775138400"},{"volume":"505","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775142000"},{"volume":"241","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775199600"},{"volume":"3945","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775203200"},{"volume":"56","open":"119.1","close":"118.5","value":"118.5","low":"118.3","high":"121.1","ts":"1775206800"},{"volume":"95","open":"119.1","close":"118.7","value":"118.7","low":"118.3","high":"121.1","ts":"1775210400"},{"volume":"1126","open":"119.1","close":"118.8","value":"118.8","low":"118.3","high":"121.1","ts":"1775214000"},{"volume":"893","open":"119.1","close":"118.6","value":"118.6","low":"118.3","high":"121.1","ts":"1775217600"},{"volume":"520","open":"119.1","close":"119.1","value":"119.1","low":"118.3","high":"121.1","ts":"1775221200"},{"volume":"394","open":"119.1","close":"116.4","value":"116.4","low":"116.1","high":"121.1","ts":"1775224800"},{"volume":"231","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10482","open":"123.6","close":"128.7","value":"128.7","low":"120.1","high":"128.7","ts":"1772485200"},{"volume":"2436","open":"126.8","close":"121.3","value":"121.3","low":"121.3","high":"130.6","ts":"1772571600"},{"volume":"2075","open":"121.3","close":"120","value":"120","low":"118.7","high":"122.9","ts":"1772658000"},{"volume":"11126","open":"118","close":"117.4","value":"117.4","low":"113.9","high":"121.1","ts":"1772744400"},{"volume":"7799","open":"118.1","close":"127.2","value":"127.2","low":"112.5","high":"127.2","ts":"1773003600"},{"volume":"30954","open":"124","close":"118","value":"118","low":"117.8","high":"125","ts":"1773090000"},{"volume":"8888","open":"118","close":"125","value":"125","low":"112.2","high":"125.3","ts":"1773176400"},{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"7050","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"4672","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"3672","open":"130","close":"130","value":"130","low":"124.1","high":"131.7","ts":"1767560400"},{"volume":"6835","open":"130","close":"129","value":"129","low":"128.1","high":"133.4","ts":"1767646800"},{"volume":"11695","open":"128.5","close":"136.2","value":"136.2","low":"128.5","high":"140.1","ts":"1767733200"},{"volume":"17233","open":"135","close":"149.8","value":"149.8","low":"131","high":"149.8","ts":"1767819600"},{"volume":"100","open":"149.9","close":"161.2","value":"161.2","low":"147.4","high":"161.2","ts":"1767906000"},{"volume":"4765","open":"161","close":"154.5","value":"154.5","low":"154.4","high":"161","ts":"1768165200"},{"volume":"2081","open":"153.5","close":"165","value":"165","low":"147.5","high":"165","ts":"1768251600"},{"volume":"7789","open":"161.1","close":"161.8","value":"161.8","low":"159.2","high":"169.1","ts":"1768338000"},{"volume":"6780","open":"160","close":"155","value":"155","low":"155","high":"165.7","ts":"1768424400"},{"volume":"3621","open":"155","close":"150.5","value":"150.5","low":"149.5","high":"159.2","ts":"1768510800"},{"volume":"4006","open":"149.5","close":"142","value":"142","low":"142","high":"150.1","ts":"1768770000"},{"volume":"7493","open":"141","close":"143","value":"143","low":"139.9","high":"156.2","ts":"1768856400"},{"volume":"2126","open":"141","close":"141.6","value":"141.6","low":"140.9","high":"145.6","ts":"1768942800"},{"volume":"2860","open":"141.9","close":"146.2","value":"146.2","low":"141.9","high":"148.3","ts":"1769029200"},{"volume":"15312","open":"147","close":"159.1","value":"159.1","low":"146","high":"159.1","ts":"1769115600"},{"volume":"7085","open":"154","close":"167","value":"167","low":"149.6","high":"167","ts":"1769374800"},{"volume":"11259","open":"162","close":"175","value":"175","low":"157","high":"175","ts":"1769461200"},{"volume":"5481","open":"175","close":"157.5","value":"157.5","low":"157.5","high":"175","ts":"1769547600"},{"volume":"7904","open":"142","close":"164.9","value":"164.9","low":"141.8","high":"164.9","ts":"1769634000"},{"volume":"7795","open":"163","close":"148.5","value":"148.5","low":"148.5","high":"163","ts":"1769720400"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"7707","open":"137","close":"147.5","value":"147.5","low":"135","high":"147.5","ts":"1770066000"},{"volume":"6748","open":"145","close":"150","value":"150","low":"143","high":"151","ts":"1770152400"},{"volume":"16067","open":"148.5","close":"154","value":"154","low":"146.7","high":"154","ts":"1770238800"},{"volume":"4450","open":"151","close":"154.9","value":"154.9","low":"150","high":"155.5","ts":"1770325200"},{"volume":"7698","open":"153.9","close":"158.9","value":"158.9","low":"152.4","high":"158.9","ts":"1770584400"},{"volume":"9351","open":"158","close":"143.1","value":"143.1","low":"143.1","high":"160.7","ts":"1770670800"},{"volume":"4042","open":"135","close":"144.4","value":"144.4","low":"132.7","high":"148","ts":"1770757200"},{"volume":"6585","open":"142.1","close":"130","value":"130","low":"130","high":"143","ts":"1770843600"},{"volume":"2","open":"128","close":"135","value":"135","low":"126.5","high":"135","ts":"1770930000"},{"volume":"3943","open":"135.1","close":"139","value":"139","low":"132.2","high":"139","ts":"1771189200"},{"volume":"2187","open":"138.7","close":"144.8","value":"144.8","low":"133.4","high":"144.8","ts":"1771275600"},{"volume":"12298","open":"141.1","close":"130.4","value":"130.4","low":"130.4","high":"141.8","ts":"1771362000"},{"volume":"4831","open":"128","close":"136.9","value":"136.9","low":"127.5","high":"136.9","ts":"1771448400"},{"volume":"4898","open":"136.4","close":"138","value":"138","low":"131.1","high":"138","ts":"1771534800"},{"volume":"10753","open":"137","close":"132.9","value":"132.9","low":"132.2","high":"137","ts":"1771794000"},{"volume":"7098","open":"133.9","close":"128.6","value":"128.6","low":"128.6","high":"134.3","ts":"1771880400"},{"volume":"7454","open":"127.7","close":"123.6","value":"123.6","low":"123.6","high":"129.6","ts":"1771966800"},{"volume":"7538","open":"121","close":"124","value":"124","low":"115","high":"125","ts":"1772053200"},{"volume":"5220","open":"122","close":"121.3","value":"121.3","low":"120.8","high":"127.9","ts":"1772139600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"10482","open":"123.6","close":"128.7","value":"128.7","low":"120.1","high":"128.7","ts":"1772485200"},{"volume":"2436","open":"126.8","close":"121.3","value":"121.3","low":"121.3","high":"130.6","ts":"1772571600"},{"volume":"2075","open":"121.3","close":"120","value":"120","low":"118.7","high":"122.9","ts":"1772658000"},{"volume":"11126","open":"118","close":"117.4","value":"117.4","low":"113.9","high":"121.1","ts":"1772744400"},{"volume":"7799","open":"118.1","close":"127.2","value":"127.2","low":"112.5","high":"127.2","ts":"1773003600"},{"volume":"30954","open":"124","close":"118","value":"118","low":"117.8","high":"125","ts":"1773090000"},{"volume":"8888","open":"118","close":"125","value":"125","low":"112.2","high":"125.3","ts":"1773176400"},{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"7050","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"4672","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"80438","open":"110.3","close":"111","value":"111","low":"106.7","high":"112","ts":"1759438800"},{"volume":"37984","open":"111","close":"108","value":"108","low":"107.3","high":"112.5","ts":"1759698000"},{"volume":"43321","open":"108.7","close":"113.2","value":"113.2","low":"106.8","high":"113.2","ts":"1759784400"},{"volume":"47604","open":"112","close":"121.8","value":"121.8","low":"111.5","high":"122.2","ts":"1759870800"},{"volume":"49649","open":"121.7","close":"115.7","value":"115.7","low":"115.7","high":"121.7","ts":"1759957200"},{"volume":"28724","open":"115.7","close":"127.2","value":"127.2","low":"112","high":"127.2","ts":"1760043600"},{"volume":"68293","open":"123","close":"127.9","value":"127.9","low":"118.3","high":"132.1","ts":"1760302800"},{"volume":"35922","open":"127.9","close":"127.9","value":"127.9","low":"127.2","high":"133.5","ts":"1760389200"},{"volume":"8994","open":"127.9","close":"125","value":"125","low":"125","high":"131.3","ts":"1760475600"},{"volume":"8145","open":"125","close":"125","value":"125","low":"120.3","high":"126.2","ts":"1760562000"},{"volume":"20587","open":"127.7","close":"137.5","value":"137.5","low":"122.8","high":"137.5","ts":"1760648400"},{"volume":"8688","open":"137.5","close":"151.2","value":"151.2","low":"131.7","high":"151.2","ts":"1760907600"},{"volume":"6969","open":"150","close":"149.8","value":"149.8","low":"144.5","high":"155.6","ts":"1760994000"},{"volume":"3463","open":"148","close":"145.4","value":"145.4","low":"145.4","high":"152.7","ts":"1761080400"},{"volume":"3973","open":"145","close":"140.8","value":"140.8","low":"140.2","high":"145.9","ts":"1761166800"},{"volume":"1","open":"140","close":"138.3","value":"138.3","low":"138","high":"143.5","ts":"1761253200"},{"volume":"3312","open":"138.3","close":"134.5","value":"134.5","low":"133.8","high":"139.6","ts":"1761512400"},{"volume":"3044","open":"134.6","close":"145.7","value":"145.7","low":"131.2","high":"147","ts":"1761598800"},{"volume":"6702","open":"140.1","close":"135.2","value":"135.2","low":"135.2","high":"142.2","ts":"1761771600"},{"volume":"7212","open":"135.2","close":"133","value":"133","low":"133","high":"136.8","ts":"1761858000"},{"volume":"16465","open":"133.1","close":"146.3","value":"146.3","low":"133.1","high":"146.3","ts":"1762117200"},{"volume":"10925","open":"145.6","close":"141.5","value":"141.5","low":"141.5","high":"149.2","ts":"1762203600"},{"volume":"4041","open":"141.6","close":"137.5","value":"137.5","low":"137.4","high":"145.7","ts":"1762290000"},{"volume":"5523","open":"138.5","close":"140.4","value":"140.4","low":"137.6","high":"143.2","ts":"1762376400"},{"volume":"2937","open":"140.4","close":"135.8","value":"135.8","low":"135.8","high":"141","ts":"1762462800"},{"volume":"7848","open":"136","close":"135","value":"135","low":"134.5","high":"139.5","ts":"1762722000"},{"volume":"4873","open":"135","close":"128.4","value":"128.4","low":"128.4","high":"136","ts":"1762808400"},{"volume":"8166","open":"128.6","close":"134.2","value":"134.2","low":"124.7","high":"134.8","ts":"1762894800"},{"volume":"3779","open":"133.1","close":"130","value":"130","low":"128.3","high":"135.1","ts":"1762981200"},{"volume":"6410","open":"130","close":"142","value":"142","low":"129.1","high":"142","ts":"1763067600"},{"volume":"6160","open":"141.5","close":"140","value":"140","low":"136.1","high":"144.6","ts":"1763326800"},{"volume":"2441","open":"139.5","close":"134.6","value":"134.6","low":"133.8","high":"139.5","ts":"1763413200"},{"volume":"4987","open":"136.4","close":"140","value":"140","low":"134.4","high":"142","ts":"1763499600"},{"volume":"7766","open":"139.8","close":"138","value":"138","low":"136","high":"139.8","ts":"1763586000"},{"volume":"10629","open":"138.2","close":"146.3","value":"146.3","low":"133.4","high":"146.3","ts":"1763672400"},{"volume":"3210","open":"144.5","close":"149.8","value":"149.8","low":"140.4","high":"151.3","ts":"1763931600"},{"volume":"80","open":"147.9","close":"140.5","value":"140.5","low":"140.5","high":"149.2","ts":"1764018000"},{"volume":"1499","open":"140.5","close":"135.8","value":"135.8","low":"135.8","high":"141.2","ts":"1764104400"},{"volume":"4588","open":"134.9","close":"135","value":"135","low":"134.9","high":"141.6","ts":"1764190800"},{"volume":"4463","open":"134.5","close":"139.1","value":"139.1","low":"133.6","high":"141.4","ts":"1764277200"},{"volume":"3385","open":"137.1","close":"138.4","value":"138.4","low":"135.5","high":"140.2","ts":"1764536400"},{"volume":"4081","open":"135.3","close":"137.5","value":"137.5","low":"135.3","high":"138.3","ts":"1764622800"},{"volume":"5711","open":"137.5","close":"133","value":"133","low":"133","high":"137.7","ts":"1764709200"},{"volume":"4606","open":"133.1","close":"137","value":"137","low":"128.3","high":"137.7","ts":"1764795600"},{"volume":"7632","open":"135","close":"139","value":"139","low":"134.6","high":"140","ts":"1764882000"},{"volume":"1","open":"135.2","close":"140","value":"140","low":"135.2","high":"142.4","ts":"1765141200"},{"volume":"8507","open":"140","close":"144","value":"144","low":"138.6","high":"144","ts":"1765227600"},{"volume":"1240","open":"142.8","close":"149.5","value":"149.5","low":"142.1","high":"151","ts":"1765314000"},{"volume":"9477","open":"149","close":"150.4","value":"150.4","low":"146.1","high":"156.8","ts":"1765400400"},{"volume":"7548","open":"149","close":"146","value":"146","low":"142.2","high":"150","ts":"1765486800"},{"volume":"7015","open":"145.5","close":"150","value":"150","low":"142.6","high":"150","ts":"1765746000"},{"volume":"1996","open":"149.9","close":"152","value":"152","low":"148.5","high":"154.4","ts":"1765832400"},{"volume":"5577","open":"152","close":"155","value":"155","low":"150.1","high":"155","ts":"1765918800"},{"volume":"85","open":"154.6","close":"156.3","value":"156.3","low":"153.4","high":"161.3","ts":"1766005200"},{"volume":"1","open":"156.3","close":"151.3","value":"151.3","low":"151.3","high":"158.6","ts":"1766091600"},{"volume":"7142","open":"150.2","close":"147.1","value":"147.1","low":"144","high":"150.2","ts":"1766350800"},{"volume":"7","open":"146.7","close":"144.5","value":"144.5","low":"144.3","high":"148.4","ts":"1766437200"},{"volume":"7581","open":"144.7","close":"140.8","value":"140.8","low":"140.8","high":"146.9","ts":"1766523600"},{"volume":"6097","open":"140.8","close":"140","value":"140","low":"140","high":"143.3","ts":"1766610000"},{"volume":"5810","open":"140","close":"140.6","value":"140.6","low":"139.5","high":"142.5","ts":"1766696400"},{"volume":"3771","open":"140.7","close":"137.1","value":"137.1","low":"136.7","high":"141.9","ts":"1766955600"},{"volume":"12448","open":"140","close":"138.8","value":"138.8","low":"137.8","high":"144.4","ts":"1767042000"},{"volume":"5162","open":"139","close":"135.5","value":"135.5","low":"135.5","high":"140.2","ts":"1767128400"},{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"3672","open":"130","close":"130","value":"130","low":"124.1","high":"131.7","ts":"1767560400"},{"volume":"6835","open":"130","close":"129","value":"129","low":"128.1","high":"133.4","ts":"1767646800"},{"volume":"11695","open":"128.5","close":"136.2","value":"136.2","low":"128.5","high":"140.1","ts":"1767733200"},{"volume":"17233","open":"135","close":"149.8","value":"149.8","low":"131","high":"149.8","ts":"1767819600"},{"volume":"100","open":"149.9","close":"161.2","value":"161.2","low":"147.4","high":"161.2","ts":"1767906000"},{"volume":"4765","open":"161","close":"154.5","value":"154.5","low":"154.4","high":"161","ts":"1768165200"},{"volume":"2081","open":"153.5","close":"165","value":"165","low":"147.5","high":"165","ts":"1768251600"},{"volume":"7789","open":"161.1","close":"161.8","value":"161.8","low":"159.2","high":"169.1","ts":"1768338000"},{"volume":"6780","open":"160","close":"155","value":"155","low":"155","high":"165.7","ts":"1768424400"},{"volume":"3621","open":"155","close":"150.5","value":"150.5","low":"149.5","high":"159.2","ts":"1768510800"},{"volume":"4006","open":"149.5","close":"142","value":"142","low":"142","high":"150.1","ts":"1768770000"},{"volume":"7493","open":"141","close":"143","value":"143","low":"139.9","high":"156.2","ts":"1768856400"},{"volume":"2126","open":"141","close":"141.6","value":"141.6","low":"140.9","high":"145.6","ts":"1768942800"},{"volume":"2860","open":"141.9","close":"146.2","value":"146.2","low":"141.9","high":"148.3","ts":"1769029200"},{"volume":"15312","open":"147","close":"159.1","value":"159.1","low":"146","high":"159.1","ts":"1769115600"},{"volume":"7085","open":"154","close":"167","value":"167","low":"149.6","high":"167","ts":"1769374800"},{"volume":"11259","open":"162","close":"175","value":"175","low":"157","high":"175","ts":"1769461200"},{"volume":"5481","open":"175","close":"157.5","value":"157.5","low":"157.5","high":"175","ts":"1769547600"},{"volume":"7904","open":"142","close":"164.9","value":"164.9","low":"141.8","high":"164.9","ts":"1769634000"},{"volume":"7795","open":"163","close":"148.5","value":"148.5","low":"148.5","high":"163","ts":"1769720400"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"7707","open":"137","close":"147.5","value":"147.5","low":"135","high":"147.5","ts":"1770066000"},{"volume":"6748","open":"145","close":"150","value":"150","low":"143","high":"151","ts":"1770152400"},{"volume":"16067","open":"148.5","close":"154","value":"154","low":"146.7","high":"154","ts":"1770238800"},{"volume":"4450","open":"151","close":"154.9","value":"154.9","low":"150","high":"155.5","ts":"1770325200"},{"volume":"7698","open":"153.9","close":"158.9","value":"158.9","low":"152.4","high":"158.9","ts":"1770584400"},{"volume":"9351","open":"158","close":"143.1","value":"143.1","low":"143.1","high":"160.7","ts":"1770670800"},{"volume":"4042","open":"135","close":"144.4","value":"144.4","low":"132.7","high":"148","ts":"1770757200"},{"volume":"6585","open":"142.1","close":"130","value":"130","low":"130","high":"143","ts":"1770843600"},{"volume":"2","open":"128","close":"135","value":"135","low":"126.5","high":"135","ts":"1770930000"},{"volume":"3943","open":"135.1","close":"139","value":"139","low":"132.2","high":"139","ts":"1771189200"},{"volume":"2187","open":"138.7","close":"144.8","value":"144.8","low":"133.4","high":"144.8","ts":"1771275600"},{"volume":"12298","open":"141.1","close":"130.4","value":"130.4","low":"130.4","high":"141.8","ts":"1771362000"},{"volume":"4831","open":"128","close":"136.9","value":"136.9","low":"127.5","high":"136.9","ts":"1771448400"},{"volume":"4898","open":"136.4","close":"138","value":"138","low":"131.1","high":"138","ts":"1771534800"},{"volume":"10753","open":"137","close":"132.9","value":"132.9","low":"132.2","high":"137","ts":"1771794000"},{"volume":"7098","open":"133.9","close":"128.6","value":"128.6","low":"128.6","high":"134.3","ts":"1771880400"},{"volume":"7454","open":"127.7","close":"123.6","value":"123.6","low":"123.6","high":"129.6","ts":"1771966800"},{"volume":"7538","open":"121","close":"124","value":"124","low":"115","high":"125","ts":"1772053200"},{"volume":"5220","open":"122","close":"121.3","value":"121.3","low":"120.8","high":"127.9","ts":"1772139600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"10482","open":"123.6","close":"128.7","value":"128.7","low":"120.1","high":"128.7","ts":"1772485200"},{"volume":"2436","open":"126.8","close":"121.3","value":"121.3","low":"121.3","high":"130.6","ts":"1772571600"},{"volume":"2075","open":"121.3","close":"120","value":"120","low":"118.7","high":"122.9","ts":"1772658000"},{"volume":"11126","open":"118","close":"117.4","value":"117.4","low":"113.9","high":"121.1","ts":"1772744400"},{"volume":"7799","open":"118.1","close":"127.2","value":"127.2","low":"112.5","high":"127.2","ts":"1773003600"},{"volume":"30954","open":"124","close":"118","value":"118","low":"117.8","high":"125","ts":"1773090000"},{"volume":"8888","open":"118","close":"125","value":"125","low":"112.2","high":"125.3","ts":"1773176400"},{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"7050","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"4672","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5212452","open":"38.88","close":"39","value":"39","low":"38.16","high":"39.42","ts":"1743627600"},{"volume":"4528551","open":"39","close":"38.22","value":"38.22","low":"38.22","high":"39.5","ts":"1743714000"},{"volume":"6433796","open":"37.7","close":"40.88","value":"40.88","low":"36.84","high":"41.38","ts":"1743973200"},{"volume":"5099775","open":"40.86","close":"41","value":"41","low":"40.1","high":"41.6","ts":"1744059600"},{"volume":"10639130","open":"40.98","close":"42.98","value":"42.98","low":"40.52","high":"43.12","ts":"1744146000"},{"volume":"9096822","open":"44.5","close":"44.44","value":"44.44","low":"43.06","high":"44.96","ts":"1744232400"},{"volume":"10699750","open":"44.44","close":"47.14","value":"47.14","low":"43.7","high":"47.2","ts":"1744318800"},{"volume":"8137830","open":"46.96","close":"46.42","value":"46.42","low":"44.62","high":"47.58","ts":"1744578000"},{"volume":"12404460","open":"46.4","close":"51.05","value":"51.05","low":"45.8","high":"51.05","ts":"1744664400"},{"volume":"10076470","open":"52.6","close":"50.8","value":"50.8","low":"50.15","high":"53.25","ts":"1744750800"},{"volume":"12472830","open":"53","close":"53.75","value":"53.75","low":"50.8","high":"55.8","ts":"1744837200"},{"volume":"11049460","open":"53","close":"57.5","value":"57.5","low":"52.7","high":"57.85","ts":"1744923600"},{"volume":"9127581","open":"57.5","close":"59","value":"59","low":"56.25","high":"59","ts":"1745182800"},{"volume":"8799190","open":"59.15","close":"61.5","value":"61.5","low":"58.1","high":"61.5","ts":"1745269200"},{"volume":"10845080","open":"61.5","close":"60.8","value":"60.8","low":"59.8","high":"63.2","ts":"1745442000"},{"volume":"11657700","open":"59.4","close":"59.9","value":"59.9","low":"57.2","high":"60.6","ts":"1745528400"},{"volume":"6135704","open":"60.1","close":"59.6","value":"59.6","low":"59.05","high":"61.5","ts":"1745787600"},{"volume":"5498041","open":"59.6","close":"58.95","value":"58.95","low":"57.6","high":"59.95","ts":"1745874000"},{"volume":"11813460","open":"58.9","close":"62.25","value":"62.25","low":"58.15","high":"62.7","ts":"1745960400"},{"volume":"7908958","open":"62.25","close":"63","value":"63","low":"61.4","high":"64.7","ts":"1746133200"},{"volume":"3328154","open":"63","close":"63.45","value":"63.45","low":"61.65","high":"63.75","ts":"1746392400"},{"volume":"2550560","open":"62.85","close":"63.4","value":"63.4","low":"62.8","high":"64.2","ts":"1746478800"},{"volume":"9724331","open":"63.25","close":"66.5","value":"66.5","low":"62.3","high":"66.75","ts":"1746565200"},{"volume":"3709190","open":"66.5","close":"68","value":"68","low":"65.9","high":"68.7","ts":"1746651600"},{"volume":"4806637","open":"68.45","close":"70.3","value":"70.3","low":"67.3","high":"70.9","ts":"1746738000"},{"volume":"6472563","open":"70.45","close":"71","value":"71","low":"67.1","high":"71","ts":"1746997200"},{"volume":"10637880","open":"71.05","close":"73.45","value":"73.45","low":"68.85","high":"73.5","ts":"1747083600"},{"volume":"4601969","open":"73.25","close":"71.8","value":"71.8","low":"71.8","high":"74.95","ts":"1747170000"},{"volume":"5578745","open":"71.75","close":"70.6","value":"70.6","low":"68.6","high":"72.5","ts":"1747256400"},{"volume":"4489571","open":"70.75","close":"72.75","value":"72.75","low":"70.05","high":"73.5","ts":"1747342800"},{"volume":"3006168","open":"72.75","close":"72.1","value":"72.1","low":"70.55","high":"73.6","ts":"1747688400"},{"volume":"4797313","open":"72.1","close":"72.1","value":"72.1","low":"71","high":"73.75","ts":"1747774800"},{"volume":"3519680","open":"72","close":"72.1","value":"72.1","low":"70.1","high":"73.35","ts":"1747861200"},{"volume":"5902640","open":"72.45","close":"74.95","value":"74.95","low":"71.9","high":"76","ts":"1747947600"},{"volume":"5781805","open":"74.9","close":"71.6","value":"71.6","low":"70.3","high":"74.9","ts":"1748206800"},{"volume":"6817675","open":"71.35","close":"74","value":"74","low":"68.25","high":"75.55","ts":"1748293200"},{"volume":"3455144","open":"74","close":"73.5","value":"73.5","low":"71.35","high":"74.5","ts":"1748379600"},{"volume":"8369288","open":"73.6","close":"75.5","value":"75.5","low":"71.7","high":"77.2","ts":"1748466000"},{"volume":"10180770","open":"75.45","close":"78.05","value":"78.05","low":"75.1","high":"78.05","ts":"1748552400"},{"volume":"4111261","open":"77.6","close":"74.3","value":"74.3","low":"73.8","high":"78.75","ts":"1748811600"},{"volume":"1764524","open":"74.5","close":"74.9","value":"74.9","low":"73.95","high":"75.45","ts":"1748898000"},{"volume":"3741172","open":"74.9","close":"76.65","value":"76.65","low":"73.65","high":"77.55","ts":"1748984400"},{"volume":"2336516","open":"76.8","close":"80.2","value":"80.2","low":"75.6","high":"80.4","ts":"1749070800"},{"volume":"41561","open":"80.2","close":"78.25","value":"78.25","low":"78.05","high":"80.2","ts":"1749502800"},{"volume":"55620","open":"78.25","close":"77.95","value":"77.95","low":"76.65","high":"79.65","ts":"1749589200"},{"volume":"28236","open":"77.95","close":"76.95","value":"76.95","low":"75","high":"78","ts":"1749675600"},{"volume":"62176","open":"73.25","close":"79","value":"79","low":"69.6","high":"79","ts":"1749762000"},{"volume":"71169","open":"78.55","close":"75.4","value":"75.4","low":"75.25","high":"78.6","ts":"1750021200"},{"volume":"44728","open":"75","close":"78.05","value":"78.05","low":"72.75","high":"78.8","ts":"1750107600"},{"volume":"139","open":"77.9","close":"82.3","value":"82.3","low":"77.2","high":"82.5","ts":"1750194000"},{"volume":"43636","open":"82.2","close":"87","value":"87","low":"80.9","high":"87.85","ts":"1750280400"},{"volume":"36314","open":"86.85","close":"89","value":"89","low":"85.65","high":"89","ts":"1750366800"},{"volume":"32096","open":"88","close":"89","value":"89","low":"86.2","high":"89","ts":"1750626000"},{"volume":"30947","open":"88.95","close":"89.6","value":"89.6","low":"85.35","high":"90.4","ts":"1750712400"},{"volume":"31185","open":"89.6","close":"85.4","value":"85.4","low":"85.4","high":"94.1","ts":"1750798800"},{"volume":"20281","open":"85.05","close":"82.9","value":"82.9","low":"82.4","high":"87","ts":"1750885200"},{"volume":"34188","open":"82","close":"82.1","value":"82.1","low":"81.4","high":"85.75","ts":"1750971600"},{"volume":"27130","open":"82.1","close":"88.25","value":"88.25","low":"80.6","high":"88.25","ts":"1751230800"},{"volume":"14539","open":"88.3","close":"87","value":"87","low":"84.6","high":"88.4","ts":"1751317200"},{"volume":"63950","open":"87","close":"88","value":"88","low":"85.35","high":"88.75","ts":"1751403600"},{"volume":"63748","open":"88","close":"85","value":"85","low":"85","high":"88","ts":"1751490000"},{"volume":"29593","open":"84.7","close":"83","value":"83","low":"82.35","high":"84.85","ts":"1751576400"},{"volume":"42605","open":"82.7","close":"85.1","value":"85.1","low":"81.6","high":"86.35","ts":"1751835600"},{"volume":"60636","open":"84.8","close":"85","value":"85","low":"81.45","high":"86.1","ts":"1751922000"},{"volume":"41388","open":"83.65","close":"83","value":"83","low":"82.55","high":"84.7","ts":"1752008400"},{"volume":"50030","open":"83","close":"85.3","value":"85.3","low":"83","high":"85.3","ts":"1752094800"},{"volume":"26589","open":"85.2","close":"87","value":"87","low":"83.6","high":"90","ts":"1752181200"},{"volume":"50509","open":"87.5","close":"88.65","value":"88.65","low":"85.85","high":"89.35","ts":"1752440400"},{"volume":"25041","open":"88.9","close":"92.05","value":"92.05","low":"87.15","high":"92.05","ts":"1752613200"},{"volume":"71522","open":"91","close":"93","value":"93","low":"88","high":"93.4","ts":"1752699600"},{"volume":"41092","open":"92.2","close":"91.2","value":"91.2","low":"90.3","high":"93.9","ts":"1752786000"},{"volume":"41993","open":"91.2","close":"91.75","value":"91.75","low":"89.8","high":"92.5","ts":"1753045200"},{"volume":"47722","open":"91.75","close":"93","value":"93","low":"90.85","high":"95","ts":"1753131600"},{"volume":"65988","open":"92.5","close":"89","value":"89","low":"87.9","high":"93.7","ts":"1753218000"},{"volume":"41297","open":"89.05","close":"88.75","value":"88.75","low":"87.9","high":"92.2","ts":"1753304400"},{"volume":"30","open":"88.75","close":"87.8","value":"87.8","low":"85.2","high":"89.45","ts":"1753390800"},{"volume":"82734","open":"87.7","close":"86.7","value":"86.7","low":"86.6","high":"88.6","ts":"1753650000"},{"volume":"45346","open":"86.7","close":"88","value":"88","low":"85.85","high":"89.8","ts":"1753736400"},{"volume":"50626","open":"88.1","close":"96.8","value":"96.8","low":"84.2","high":"96.8","ts":"1753822800"},{"volume":"40492","open":"96.65","close":"92.4","value":"92.4","low":"92.4","high":"96.65","ts":"1753909200"},{"volume":"47672","open":"92.4","close":"90","value":"90","low":"89.55","high":"93.95","ts":"1753995600"},{"volume":"43518","open":"90.45","close":"93.95","value":"93.95","low":"90.45","high":"95.3","ts":"1754254800"},{"volume":"41011","open":"93.95","close":"90.05","value":"90.05","low":"90.05","high":"94.45","ts":"1754341200"},{"volume":"33112","open":"91.15","close":"88.05","value":"88.05","low":"88.05","high":"91.6","ts":"1754427600"},{"volume":"35109","open":"88.3","close":"88.4","value":"88.4","low":"87.6","high":"89.1","ts":"1754514000"},{"volume":"35975","open":"88.4","close":"87.05","value":"87.05","low":"87.05","high":"90.35","ts":"1754600400"},{"volume":"40734","open":"87.3","close":"88","value":"88","low":"87.3","high":"93.05","ts":"1754859600"},{"volume":"21251","open":"88.2","close":"87","value":"87","low":"86.55","high":"88.35","ts":"1754946000"},{"volume":"34657","open":"87","close":"90.15","value":"90.15","low":"86.5","high":"91.5","ts":"1755032400"},{"volume":"26671","open":"90","close":"88.35","value":"88.35","low":"88.35","high":"90.6","ts":"1755118800"},{"volume":"31007","open":"88.55","close":"89.55","value":"89.55","low":"88.55","high":"90.95","ts":"1755205200"},{"volume":"33284","open":"90","close":"94.15","value":"94.15","low":"88.75","high":"94.6","ts":"1755464400"},{"volume":"25214","open":"93.65","close":"97.2","value":"97.2","low":"91.45","high":"98.75","ts":"1755550800"},{"volume":"20248","open":"97.25","close":"97","value":"97","low":"95.3","high":"99.5","ts":"1755637200"},{"volume":"50","open":"97.45","close":"106.7","value":"106.7","low":"97","high":"106.7","ts":"1755723600"},{"volume":"20","open":"106.7","close":"107","value":"107","low":"105.6","high":"113.3","ts":"1755810000"},{"volume":"1","open":"107","close":"112.9","value":"112.9","low":"105","high":"114","ts":"1756069200"},{"volume":"36776","open":"111.4","close":"110","value":"110","low":"109.7","high":"114","ts":"1756155600"},{"volume":"15907","open":"110.4","close":"108.3","value":"108.3","low":"106.3","high":"113","ts":"1756242000"},{"volume":"31692","open":"108.5","close":"108","value":"108","low":"106.3","high":"111.5","ts":"1756328400"},{"volume":"29073","open":"108","close":"109.3","value":"109.3","low":"105.7","high":"112.3","ts":"1756414800"},{"volume":"50437","open":"109.3","close":"110.1","value":"110.1","low":"106.7","high":"111.6","ts":"1756674000"},{"volume":"38660","open":"110.9","close":"109.6","value":"109.6","low":"106.4","high":"112.5","ts":"1756760400"},{"volume":"32248","open":"109","close":"109","value":"109","low":"108","high":"111","ts":"1756846800"},{"volume":"36871","open":"109","close":"111.5","value":"111.5","low":"108.3","high":"112.7","ts":"1756933200"},{"volume":"250","open":"111.5","close":"115.2","value":"115.2","low":"111","high":"116.5","ts":"1757019600"},{"volume":"16807","open":"115","close":"118.4","value":"118.4","low":"111.2","high":"119.5","ts":"1757278800"},{"volume":"45230","open":"118","close":"120.5","value":"120.5","low":"115.1","high":"120.7","ts":"1757365200"},{"volume":"40779","open":"120.3","close":"124","value":"124","low":"119.5","high":"124.6","ts":"1757451600"},{"volume":"24972","open":"124","close":"127","value":"127","low":"123.4","high":"127.1","ts":"1757538000"},{"volume":"43131","open":"127","close":"117.9","value":"117.9","low":"117.5","high":"129","ts":"1757624400"},{"volume":"46582","open":"117.9","close":"112.2","value":"112.2","low":"112.2","high":"120.5","ts":"1757883600"},{"volume":"41663","open":"112.2","close":"115","value":"115","low":"111.4","high":"115.4","ts":"1757970000"},{"volume":"28450","open":"115.1","close":"113.4","value":"113.4","low":"113.1","high":"116.9","ts":"1758056400"},{"volume":"500","open":"113.7","close":"113.1","value":"113.1","low":"111.8","high":"115.4","ts":"1758142800"},{"volume":"57353","open":"114","close":"110.6","value":"110.6","low":"109.1","high":"114.2","ts":"1758229200"},{"volume":"39091","open":"110","close":"108.4","value":"108.4","low":"104.7","high":"111.2","ts":"1758488400"},{"volume":"52608","open":"108","close":"113","value":"113","low":"105.9","high":"113.3","ts":"1758574800"},{"volume":"43585","open":"112","close":"112.5","value":"112.5","low":"109.5","high":"115.8","ts":"1758661200"},{"volume":"2599","open":"112","close":"109.4","value":"109.4","low":"109.3","high":"112.5","ts":"1758747600"},{"volume":"48906","open":"110","close":"109.4","value":"109.4","low":"108.7","high":"111.8","ts":"1758834000"},{"volume":"5101","open":"108.8","close":"116","value":"116","low":"108.5","high":"117.2","ts":"1759093200"},{"volume":"45393","open":"116.2","close":"114","value":"114","low":"111.6","high":"119.9","ts":"1759179600"},{"volume":"54883","open":"114","close":"113","value":"113","low":"109.7","high":"114.1","ts":"1759266000"},{"volume":"43260","open":"113.6","close":"110.2","value":"110.2","low":"109","high":"113.8","ts":"1759352400"},{"volume":"80438","open":"110.3","close":"111","value":"111","low":"106.7","high":"112","ts":"1759438800"},{"volume":"37984","open":"111","close":"108","value":"108","low":"107.3","high":"112.5","ts":"1759698000"},{"volume":"43321","open":"108.7","close":"113.2","value":"113.2","low":"106.8","high":"113.2","ts":"1759784400"},{"volume":"47604","open":"112","close":"121.8","value":"121.8","low":"111.5","high":"122.2","ts":"1759870800"},{"volume":"49649","open":"121.7","close":"115.7","value":"115.7","low":"115.7","high":"121.7","ts":"1759957200"},{"volume":"28724","open":"115.7","close":"127.2","value":"127.2","low":"112","high":"127.2","ts":"1760043600"},{"volume":"68293","open":"123","close":"127.9","value":"127.9","low":"118.3","high":"132.1","ts":"1760302800"},{"volume":"35922","open":"127.9","close":"127.9","value":"127.9","low":"127.2","high":"133.5","ts":"1760389200"},{"volume":"8994","open":"127.9","close":"125","value":"125","low":"125","high":"131.3","ts":"1760475600"},{"volume":"8145","open":"125","close":"125","value":"125","low":"120.3","high":"126.2","ts":"1760562000"},{"volume":"20587","open":"127.7","close":"137.5","value":"137.5","low":"122.8","high":"137.5","ts":"1760648400"},{"volume":"8688","open":"137.5","close":"151.2","value":"151.2","low":"131.7","high":"151.2","ts":"1760907600"},{"volume":"6969","open":"150","close":"149.8","value":"149.8","low":"144.5","high":"155.6","ts":"1760994000"},{"volume":"3463","open":"148","close":"145.4","value":"145.4","low":"145.4","high":"152.7","ts":"1761080400"},{"volume":"3973","open":"145","close":"140.8","value":"140.8","low":"140.2","high":"145.9","ts":"1761166800"},{"volume":"1","open":"140","close":"138.3","value":"138.3","low":"138","high":"143.5","ts":"1761253200"},{"volume":"3312","open":"138.3","close":"134.5","value":"134.5","low":"133.8","high":"139.6","ts":"1761512400"},{"volume":"3044","open":"134.6","close":"145.7","value":"145.7","low":"131.2","high":"147","ts":"1761598800"},{"volume":"6702","open":"140.1","close":"135.2","value":"135.2","low":"135.2","high":"142.2","ts":"1761771600"},{"volume":"7212","open":"135.2","close":"133","value":"133","low":"133","high":"136.8","ts":"1761858000"},{"volume":"16465","open":"133.1","close":"146.3","value":"146.3","low":"133.1","high":"146.3","ts":"1762117200"},{"volume":"10925","open":"145.6","close":"141.5","value":"141.5","low":"141.5","high":"149.2","ts":"1762203600"},{"volume":"4041","open":"141.6","close":"137.5","value":"137.5","low":"137.4","high":"145.7","ts":"1762290000"},{"volume":"5523","open":"138.5","close":"140.4","value":"140.4","low":"137.6","high":"143.2","ts":"1762376400"},{"volume":"2937","open":"140.4","close":"135.8","value":"135.8","low":"135.8","high":"141","ts":"1762462800"},{"volume":"7848","open":"136","close":"135","value":"135","low":"134.5","high":"139.5","ts":"1762722000"},{"volume":"4873","open":"135","close":"128.4","value":"128.4","low":"128.4","high":"136","ts":"1762808400"},{"volume":"8166","open":"128.6","close":"134.2","value":"134.2","low":"124.7","high":"134.8","ts":"1762894800"},{"volume":"3779","open":"133.1","close":"130","value":"130","low":"128.3","high":"135.1","ts":"1762981200"},{"volume":"6410","open":"130","close":"142","value":"142","low":"129.1","high":"142","ts":"1763067600"},{"volume":"6160","open":"141.5","close":"140","value":"140","low":"136.1","high":"144.6","ts":"1763326800"},{"volume":"2441","open":"139.5","close":"134.6","value":"134.6","low":"133.8","high":"139.5","ts":"1763413200"},{"volume":"4987","open":"136.4","close":"140","value":"140","low":"134.4","high":"142","ts":"1763499600"},{"volume":"7766","open":"139.8","close":"138","value":"138","low":"136","high":"139.8","ts":"1763586000"},{"volume":"10629","open":"138.2","close":"146.3","value":"146.3","low":"133.4","high":"146.3","ts":"1763672400"},{"volume":"3210","open":"144.5","close":"149.8","value":"149.8","low":"140.4","high":"151.3","ts":"1763931600"},{"volume":"80","open":"147.9","close":"140.5","value":"140.5","low":"140.5","high":"149.2","ts":"1764018000"},{"volume":"1499","open":"140.5","close":"135.8","value":"135.8","low":"135.8","high":"141.2","ts":"1764104400"},{"volume":"4588","open":"134.9","close":"135","value":"135","low":"134.9","high":"141.6","ts":"1764190800"},{"volume":"4463","open":"134.5","close":"139.1","value":"139.1","low":"133.6","high":"141.4","ts":"1764277200"},{"volume":"3385","open":"137.1","close":"138.4","value":"138.4","low":"135.5","high":"140.2","ts":"1764536400"},{"volume":"4081","open":"135.3","close":"137.5","value":"137.5","low":"135.3","high":"138.3","ts":"1764622800"},{"volume":"5711","open":"137.5","close":"133","value":"133","low":"133","high":"137.7","ts":"1764709200"},{"volume":"4606","open":"133.1","close":"137","value":"137","low":"128.3","high":"137.7","ts":"1764795600"},{"volume":"7632","open":"135","close":"139","value":"139","low":"134.6","high":"140","ts":"1764882000"},{"volume":"1","open":"135.2","close":"140","value":"140","low":"135.2","high":"142.4","ts":"1765141200"},{"volume":"8507","open":"140","close":"144","value":"144","low":"138.6","high":"144","ts":"1765227600"},{"volume":"1240","open":"142.8","close":"149.5","value":"149.5","low":"142.1","high":"151","ts":"1765314000"},{"volume":"9477","open":"149","close":"150.4","value":"150.4","low":"146.1","high":"156.8","ts":"1765400400"},{"volume":"7548","open":"149","close":"146","value":"146","low":"142.2","high":"150","ts":"1765486800"},{"volume":"7015","open":"145.5","close":"150","value":"150","low":"142.6","high":"150","ts":"1765746000"},{"volume":"1996","open":"149.9","close":"152","value":"152","low":"148.5","high":"154.4","ts":"1765832400"},{"volume":"5577","open":"152","close":"155","value":"155","low":"150.1","high":"155","ts":"1765918800"},{"volume":"85","open":"154.6","close":"156.3","value":"156.3","low":"153.4","high":"161.3","ts":"1766005200"},{"volume":"1","open":"156.3","close":"151.3","value":"151.3","low":"151.3","high":"158.6","ts":"1766091600"},{"volume":"7142","open":"150.2","close":"147.1","value":"147.1","low":"144","high":"150.2","ts":"1766350800"},{"volume":"7","open":"146.7","close":"144.5","value":"144.5","low":"144.3","high":"148.4","ts":"1766437200"},{"volume":"7581","open":"144.7","close":"140.8","value":"140.8","low":"140.8","high":"146.9","ts":"1766523600"},{"volume":"6097","open":"140.8","close":"140","value":"140","low":"140","high":"143.3","ts":"1766610000"},{"volume":"5810","open":"140","close":"140.6","value":"140.6","low":"139.5","high":"142.5","ts":"1766696400"},{"volume":"3771","open":"140.7","close":"137.1","value":"137.1","low":"136.7","high":"141.9","ts":"1766955600"},{"volume":"12448","open":"140","close":"138.8","value":"138.8","low":"137.8","high":"144.4","ts":"1767042000"},{"volume":"5162","open":"139","close":"135.5","value":"135.5","low":"135.5","high":"140.2","ts":"1767128400"},{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"3672","open":"130","close":"130","value":"130","low":"124.1","high":"131.7","ts":"1767560400"},{"volume":"6835","open":"130","close":"129","value":"129","low":"128.1","high":"133.4","ts":"1767646800"},{"volume":"11695","open":"128.5","close":"136.2","value":"136.2","low":"128.5","high":"140.1","ts":"1767733200"},{"volume":"17233","open":"135","close":"149.8","value":"149.8","low":"131","high":"149.8","ts":"1767819600"},{"volume":"100","open":"149.9","close":"161.2","value":"161.2","low":"147.4","high":"161.2","ts":"1767906000"},{"volume":"4765","open":"161","close":"154.5","value":"154.5","low":"154.4","high":"161","ts":"1768165200"},{"volume":"2081","open":"153.5","close":"165","value":"165","low":"147.5","high":"165","ts":"1768251600"},{"volume":"7789","open":"161.1","close":"161.8","value":"161.8","low":"159.2","high":"169.1","ts":"1768338000"},{"volume":"6780","open":"160","close":"155","value":"155","low":"155","high":"165.7","ts":"1768424400"},{"volume":"3621","open":"155","close":"150.5","value":"150.5","low":"149.5","high":"159.2","ts":"1768510800"},{"volume":"4006","open":"149.5","close":"142","value":"142","low":"142","high":"150.1","ts":"1768770000"},{"volume":"7493","open":"141","close":"143","value":"143","low":"139.9","high":"156.2","ts":"1768856400"},{"volume":"2126","open":"141","close":"141.6","value":"141.6","low":"140.9","high":"145.6","ts":"1768942800"},{"volume":"2860","open":"141.9","close":"146.2","value":"146.2","low":"141.9","high":"148.3","ts":"1769029200"},{"volume":"15312","open":"147","close":"159.1","value":"159.1","low":"146","high":"159.1","ts":"1769115600"},{"volume":"7085","open":"154","close":"167","value":"167","low":"149.6","high":"167","ts":"1769374800"},{"volume":"11259","open":"162","close":"175","value":"175","low":"157","high":"175","ts":"1769461200"},{"volume":"5481","open":"175","close":"157.5","value":"157.5","low":"157.5","high":"175","ts":"1769547600"},{"volume":"7904","open":"142","close":"164.9","value":"164.9","low":"141.8","high":"164.9","ts":"1769634000"},{"volume":"7795","open":"163","close":"148.5","value":"148.5","low":"148.5","high":"163","ts":"1769720400"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"7707","open":"137","close":"147.5","value":"147.5","low":"135","high":"147.5","ts":"1770066000"},{"volume":"6748","open":"145","close":"150","value":"150","low":"143","high":"151","ts":"1770152400"},{"volume":"16067","open":"148.5","close":"154","value":"154","low":"146.7","high":"154","ts":"1770238800"},{"volume":"4450","open":"151","close":"154.9","value":"154.9","low":"150","high":"155.5","ts":"1770325200"},{"volume":"7698","open":"153.9","close":"158.9","value":"158.9","low":"152.4","high":"158.9","ts":"1770584400"},{"volume":"9351","open":"158","close":"143.1","value":"143.1","low":"143.1","high":"160.7","ts":"1770670800"},{"volume":"4042","open":"135","close":"144.4","value":"144.4","low":"132.7","high":"148","ts":"1770757200"},{"volume":"6585","open":"142.1","close":"130","value":"130","low":"130","high":"143","ts":"1770843600"},{"volume":"2","open":"128","close":"135","value":"135","low":"126.5","high":"135","ts":"1770930000"},{"volume":"3943","open":"135.1","close":"139","value":"139","low":"132.2","high":"139","ts":"1771189200"},{"volume":"2187","open":"138.7","close":"144.8","value":"144.8","low":"133.4","high":"144.8","ts":"1771275600"},{"volume":"12298","open":"141.1","close":"130.4","value":"130.4","low":"130.4","high":"141.8","ts":"1771362000"},{"volume":"4831","open":"128","close":"136.9","value":"136.9","low":"127.5","high":"136.9","ts":"1771448400"},{"volume":"4898","open":"136.4","close":"138","value":"138","low":"131.1","high":"138","ts":"1771534800"},{"volume":"10753","open":"137","close":"132.9","value":"132.9","low":"132.2","high":"137","ts":"1771794000"},{"volume":"7098","open":"133.9","close":"128.6","value":"128.6","low":"128.6","high":"134.3","ts":"1771880400"},{"volume":"7454","open":"127.7","close":"123.6","value":"123.6","low":"123.6","high":"129.6","ts":"1771966800"},{"volume":"7538","open":"121","close":"124","value":"124","low":"115","high":"125","ts":"1772053200"},{"volume":"5220","open":"122","close":"121.3","value":"121.3","low":"120.8","high":"127.9","ts":"1772139600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"10482","open":"123.6","close":"128.7","value":"128.7","low":"120.1","high":"128.7","ts":"1772485200"},{"volume":"2436","open":"126.8","close":"121.3","value":"121.3","low":"121.3","high":"130.6","ts":"1772571600"},{"volume":"2075","open":"121.3","close":"120","value":"120","low":"118.7","high":"122.9","ts":"1772658000"},{"volume":"11126","open":"118","close":"117.4","value":"117.4","low":"113.9","high":"121.1","ts":"1772744400"},{"volume":"7799","open":"118.1","close":"127.2","value":"127.2","low":"112.5","high":"127.2","ts":"1773003600"},{"volume":"30954","open":"124","close":"118","value":"118","low":"117.8","high":"125","ts":"1773090000"},{"volume":"8888","open":"118","close":"125","value":"125","low":"112.2","high":"125.3","ts":"1773176400"},{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"7050","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"4672","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"911388","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1686690000"},{"volume":"60851240","open":"7.8","close":"7.91","value":"7.91","low":"7.71","high":"8.15","ts":"1688331600"},{"volume":"55871920","open":"16.13","close":"16.64","value":"16.64","low":"15.32","high":"17.24","ts":"1691096400"},{"volume":"34783892","open":"17.38","close":"17.79","value":"17.79","low":"16.98","high":"18.2","ts":"1693515600"},{"volume":"14582936","open":"21.21","close":"21.23","value":"21.23","low":"20.85","high":"21.85","ts":"1696280400"},{"volume":"8390400","open":"15.76","close":"16.25","value":"16.25","low":"15.76","high":"16.5","ts":"1699218000"},{"volume":"4616268","open":"15.19","close":"14.93","value":"14.93","low":"14.82","high":"15.3","ts":"1701637200"},{"volume":"5577764","open":"13.16","close":"13.38","value":"13.38","low":"12.81","high":"13.63","ts":"1704142800"},{"volume":"27737152","open":"17","close":"17.89","value":"17.89","low":"17","high":"18.36","ts":"1707080400"},{"volume":"10964064","open":"17.8","close":"16.91","value":"16.91","low":"16.91","high":"17.89","ts":"1709499600"},{"volume":"3589388","open":"14","close":"13.55","value":"13.55","low":"13.36","high":"14.13","ts":"1711918800"},{"volume":"4977548","open":"16.25","close":"16.24","value":"16.24","low":"16.06","high":"16.4","ts":"1714683600"},{"volume":"2135384","open":"14.09","close":"14.14","value":"14.14","low":"14.04","high":"14.31","ts":"1717448400"},{"volume":"4526664","open":"16.26","close":"17.27","value":"17.27","low":"16.13","high":"17.45","ts":"1719867600"},{"volume":"9245308","open":"18.83","close":"18.38","value":"18.38","low":"17.44","high":"19.25","ts":"1722805200"},{"volume":"3819440","open":"20.95","close":"20.5","value":"20.5","low":"20.33","high":"20.95","ts":"1725224400"},{"volume":"14383940","open":"22.35","close":"21.25","value":"21.25","low":"20.2","high":"22.6","ts":"1727989200"},{"volume":"5403704","open":"24.1","close":"24.28","value":"24.28","low":"23.84","high":"24.86","ts":"1730408400"},{"volume":"2666317","open":"26.6","close":"27.26","value":"27.26","low":"26.44","high":"27.32","ts":"1733173200"},{"volume":"14616360","open":"29.74","close":"29.28","value":"29.28","low":"28.9","high":"30.54","ts":"1736110800"},{"volume":"2518037","open":"31.9","close":"32.16","value":"32.16","low":"31.24","high":"32.54","ts":"1738530000"},{"volume":"4285277","open":"35.9","close":"35.86","value":"35.86","low":"35.66","high":"36.74","ts":"1740949200"},{"volume":"6607954","open":"38.78","close":"38.9","value":"38.9","low":"37.44","high":"39.22","ts":"1743541200"},{"volume":"7908958","open":"62.25","close":"63","value":"63","low":"61.4","high":"64.7","ts":"1746133200"},{"volume":"4111261","open":"77.6","close":"74.3","value":"74.3","low":"73.8","high":"78.75","ts":"1748811600"},{"volume":"14539","open":"88.3","close":"87","value":"87","low":"84.6","high":"88.4","ts":"1751317200"},{"volume":"47672","open":"92.4","close":"90","value":"90","low":"89.55","high":"93.95","ts":"1753995600"},{"volume":"50437","open":"109.3","close":"110.1","value":"110.1","low":"106.7","high":"111.6","ts":"1756674000"},{"volume":"54883","open":"114","close":"113","value":"113","low":"109.7","high":"114.1","ts":"1759266000"},{"volume":"16465","open":"133.1","close":"146.3","value":"146.3","low":"133.1","high":"146.3","ts":"1762117200"},{"volume":"3385","open":"137.1","close":"138.4","value":"138.4","low":"135.5","high":"140.2","ts":"1764536400"},{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PASEU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7540046141775306426","uid":null,"queryText":"PASEU"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−10,30","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%203,59","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"111,53","hideAbsoluteDelta":false,"relativeDelta":"%1.622,18","direction":"positive","tsFormatted":"14 Haz"},"quarterDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%8,92","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"PASEU","currencyTo":"TRY","price":"118,40","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−10,30","hideAbsoluteDelta":false,"relativeDelta":"−%8","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%203,59","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"111,53","hideAbsoluteDelta":false,"relativeDelta":"%1.622,18","direction":"positive","tsFormatted":"14 Haz"},"quarterDelta":{"absoluteDelta":"−11,60","hideAbsoluteDelta":false,"relativeDelta":"−%8,92","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"7,40","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"jzW6l/P/1LYdYYE5LXtzuA==","isCodeToIcon":false,"chartStat":{"dayHigh":"121,10","dayLow":"116,10","open":"119,10","prevClose":"118,60","volume":"4.672","yearHigh":"175","yearLow":"38,22"},"fromNameFull":"Pasifik Eurasia Lojistik Dis Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PASEU.svg","title":"PASEU"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PASEU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7540046141775306426","uid":null,"queryText":"PASEU"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"6lqh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifikeurasia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://railmarket.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifik.com?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. şirketi ne yapar?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş.**, **Asya ve Avrupa arasındaki transit taşımalar ile uluslararası ticareti zenginleştirmeyi** amaçlayan bir lojistik şirketidir [```1```](https://tr.linkedin.com/company/pasifik-eurasia)[```3```](https://pasifikeurasia.com.tr/hakkimizda.php).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Demiryolu taşımacılığı**: TCDD Taşımacılık A.Ş. operatörü olarak, demir yolu ile yük taşımacılığı yapmak [```2```](https://railmarket.com/eu/profile/pasifik-eurasia-a-s)[```3```](https://pasifikeurasia.com.tr/hakkimizda.php).\n- **İntermodal ve multimodal taşımacılık**: Farklı taşıma yöntemlerini (demir, hava, deniz, kara) aynı çatıda birleştirmek [```3```](https://pasifikeurasia.com.tr/hakkimizda.php)[```4```](https://pasifik.com/faaliyet-alanlari/uluslararasi-lojistik).\n- **Lojistik çözümler**: Küçük, orta ve büyük işletmelere lojistik konusunda seçenekler sunmak [```1```](https://tr.linkedin.com/company/pasifik-eurasia).\n- **İstihdama ve ihracatına katkı**: Türkiye'nin ihracat hedeflerine ulaşmak için uygun maliyetli, çevre dostu ve güvenli taşıma alternatifleri oluşturmak [```3```](https://pasifikeurasia.com.tr/hakkimizda.php)[```4```](https://pasifik.com/faaliyet-alanlari/uluslararasi-lojistik)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"PASEU hisseleri hangi borsada işlem görüyor?","markdown":"**PASEU hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/pasifik-eurasia-lojistik-dis)[```2```](https://www.getmidas.com/canli-borsa/paseu-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Halk Yatırım Raporu**: Şirketin 3Ç24 mali sonuçlarına göre net satış gelirleri %5 artarak 329.08 milyon TL'ye ulaşmış, FAVÖK ise %3,942 artışla 71.2 milyon TL olmuştur [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1074711_PASEU_24022025_OTOSRKTRAPORYABANCI.pdf).\n2. **Fintables**: Şirketin özet gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```4```](https://fintables.com/sirketler/PASEU).\n3. **Sektörel Oranlar**: F/K oranı ve PD/DD oranı gibi finansal oranlar, şirketin sektör ortalamalarıyla karşılaştırılarak analiz edilebilir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1074711_PASEU_24022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/PASEU-robot-hisse-analiz.pdf).\n4. **Hisse Fiyatı ve Grafiği**: Hisse senedinin fiyatı, grafiksel hareketleri ve işlem hacmi, teknik analiz için kullanılabilir [```4```](https://fintables.com/sirketler/PASEU).\n\nAyrıca, şirketin geçmiş dönem finansal verileri ve gelecek projeksiyonları da detaylı bir analiz için değerlendirilmelidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifikeurasia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş. (PASEU) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Faaliyet Sonuçları ve Projeksiyonlar**: Şirketin 2023-2032 yılları arasındaki faaliyet projeksiyonları ve finansal performansı, hisse fiyatını doğrudan etkiler [```1```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf).\n2. **Yatırım ve Yenileme Faaliyetleri**: Şirketin lojistik alanındaki yatırımları ve yenileme projeleri, büyüme beklentilerini şekillendirir [```2```](https://pasifikeurasia.com.tr/storage/PDF/paseu_faaliyet_raporu_31_12_2024.pdf).\n3. **Rekabet ve Pazar Koşulları**: Taşımacılık sektöründeki rekabet ve pazar payı, şirketin karlılığını ve dolayısıyla hisse değerini etkiler [```1```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf).\n4. **Finansal Borçlar ve Kaldıraç Oranı**: Şirketin finansal borçları ve borçlanma maliyetleri, değerlemeyi ve dolayısıyla hisse fiyatını olumsuz etkileyebilir [```1```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf).\n5. **Genel Ekonomik ve Siyasi Durum**: Küresel ve ulusal ekonomik gelişmeler ile siyasi olaylar, hisse fiyatlarını dolaylı olarak etkileyebilir [```3```](https://tr.investing.com/equities/pasifik-eurasia-lojistik-dis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://pasifikeurasia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tfgistanbul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```2```](https://pasifikeurasia.com.tr/storage/PDF/VARSAYIMLARA%20%C4%B0L%C4%B0%C5%9EK%C4%B0N%20DEGERLEME%20RAPORU%2030%2009%202024.pdf)[```5```](https://www.tfgistanbul.com/uploads/Pasifik_Eurasia_Lojistik_Halka_Arz_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_8d4866824a.pdf).\n2. **Piyasa Çarpanları Yaklaşımı**: Benzer şirketlerin piyasa değerlerini analiz ederek bir karşılaştırma yapar [```2```](https://pasifikeurasia.com.tr/storage/PDF/VARSAYIMLARA%20%C4%B0L%C4%B0%C5%9EK%C4%B0N%20DEGERLEME%20RAPORU%2030%2009%202024.pdf).\n3. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının kazançlara oranını değerlendirerek bir değer biçer [```4```](https://tr.investing.com/equities/pasifik-eurasia-lojistik-dis).\n\nAyrıca, **Simply Wall St** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için çeşitli finansal modeller ve veriler kullanır [```3```](https://simplywall.st/stocks/tr/transportation/ibse-paseu/pasifik-eurasia-lojistik-dis-ticaret-shares)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Lojistik sektörü ekonomik dalgalanmalara duyarlıdır ve genel piyasa koşulları hisse fiyatlarını doğrudan etkileyebilir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Rekabet**: Sektördeki diğer oyuncuların stratejileri, fiyatlandırma politikaları ve hizmet kalitesi, şirketin pazar payını ve karlılığını etkileyebilir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://realborsa.com/paseu-hisse-yorumu-pasifik-eurasia-lojistik/).\n3. **Finansal Performans**: Şirketin gelir artışı ve karlılığı, finansal performansını belirleyen önemli faktörlerdir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf). Faaliyet maliyetlerinin kontrol altında tutulamaması ve operasyonel verimliliğin azalması, hisse fiyatlarını olumsuz etkileyebilir.\n4. **Düzenleyici Değişiklikler**: Sektördeki düzenleyici değişiklikler, şirketin operasyonel verimliliğini ve rekabet gücünü etkileyebilir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Yatırım Iskontosu**: Hisse fiyatlarının belirlenmesinde uygulanan halka arz iskontosu, yatırımcıların beklentilerini karşılayamayabilir [```3```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PASEU","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"6lqh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":54,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.elipshaber.com/hangi-yatirim-araci-ne-kadar-kazandirdi-1","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"718006_0","totalSources":7,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.milatgazetesi.com/kuresel-piyasalar-yogun-veri-gundemine-odaklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"6lqh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6lqhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}