Ayrıca, yurt dışı operasyonları için İngiltere'de Özsu Balık UK ve Hollanda'da Özsu Balık EU şirketlerini de yönetmektedir 2.
3 kaynak
OZSUB hisseleri hangi borsada işlem görüyor?
OZSUB hisseleri, Borsa İstanbul'da işlem görmektedir14.
2 kaynak
Ozsu Balik Uretim A.S.'nın finansal göstergeleri nasıl analiz edilir?
Özsu Balık Üretim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Halk Yatırım Raporu: Şirketin 3Ç24 mali sonuçlarına göre, net satış gelirlerinin %57 artarak 672.27 milyon TL olduğu, ancak 77.6 milyon TL zarar açıkladığı belirtilmiştir 1. FAVÖK'ün negatif olması ve net borcun artması dikkat çekicidir 1.
Finnet 2000 Plus: Şirketin özet ve detay bilançoları, oranlar, karşılaştırmalı analizler, dikey ve yatay analizler gibi çeşitli finansal analiz araçları sunar 2.
Fintables: Şirketin finansal tablolarını Türk Lirası, dolar ve euro bazında inceleme imkanı sağlar 4.
Hisse Senedi Verileri: Fiyat/Kazanç (F/K) oranı, PD/DD oranı gibi piyasa çarpanları ve hisse başına kar gibi temel göstergeler üzerinden değerlendirme yapılabilir 5.
Finansal analiz yaparken, sektördeki diğer şirketlerle karşılaştırma yapmak ve uzun vadeli trendleri incelemek de önemlidir.
4 kaynak
Ozsu Balik Uretim A.S. hisse fiyatını etkileyen faktörler nelerdir?
Özsu Balık Üretim A.Ş. (OZSUB) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: Özsu Balık'ın satış gelirleri, brüt kar marjı ve FAVÖK gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 12.
Pazar Koşulları: Çipura ve levrek yetiştiriciliğinin büyüme potansiyeli ve pazar payı, şirketin performansını ve dolayısıyla hisse fiyatını etkiler 2.
İhracat Faaliyetleri: Şirketin ihracat gelirlerinin döviz cinsinden olması, hammadde maliyetlerine karşı doğal bir hedge mekanizması oluşturur ve bu da avantaj sağlar 2.
Teknik Analiz Göstergeleri: RSI, CCI, MACD gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım koşullarını belirlemeye yardımcı olur 34.
Genel Ekonomik Durum: Küresel ve ulusal ekonomideki gelişmeler, yatırım ortamını ve dolayısıyla hisse fiyatlarını etkileyebilir.
4 kaynak
Ozsu Balik Uretim A.S. hisselerinin adil değeri nasıl belirlenir?
Özsu Balık Üretim A.Ş. hisselerinin adil değeri, iki ana yöntemle belirlenir:
İndirgenmiş Nakit Akışı (İNA) Yöntemi: Bu yöntemde, şirketin gelecek yıllara ilişkin gelir ve gider tahminleri yapılır ve bu tahminlere göre gelecek dönemde yaratacağı nakit akışları bugünkü değerine indirgenir 1. Elde edilen değerden şirketin net finansal borçları düşülerek özsermaye değerine ulaşılır 1.
Piyasa Çarpanları Analizi: Bu yöntemde, Borsa'da işlem görüp şirket ile benzer özellikler gösteren yurt içi ve yurt dışındaki şirketlerin çarpanları analiz edilir 1. Firma Değeri / FAVÖK (FD/FAVÖK), Fiyat / Kazanç (F/K) ve Piyasa Değeri / Defter Değeri (PD/DD) gibi çarpanların medyanı ağırlıklandırılarak dikkate alınır 1.
Ayrıca, hisselerin adil değerini belirlemek için teknik analiz de kullanılabilir; bu analizde hareketli ortalamalar ve diğer grafik göstergeleri değerlendirilir 5.
{"dyuy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DOZSUB%26ncrnd%3D3994","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6772116771756862546","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756862585643394-12881113411899983155-balancer-l7leveler-kubr-yp-vla-267-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"OZSUB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dyuy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dyuy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dyuy3":{"state":{"currencyProps":{"fromName":"OZSUB","timeInfo":" · 02.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OZSUB","content":{"label":"Ozsu Balik Uretim A.S.","countryCode":"OZ"},"countryCode":"OZ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":21.1,"multiplierFormatted":"21,10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756739400"},{"volume":"47","open":"21.56","close":"21.56","value":"21.56","low":"21.56","high":"21.56","ts":"1756796100"},{"volume":"128","open":"21.56","close":"21.48","value":"21.48","low":"21.42","high":"21.56","ts":"1756796700"},{"volume":"26","open":"21.56","close":"21.5","value":"21.5","low":"21.42","high":"21.56","ts":"1756797000"},{"volume":"1206","open":"21.56","close":"21.48","value":"21.48","low":"21.42","high":"21.56","ts":"1756797300"},{"volume":"180","open":"21.56","close":"21.4","value":"21.4","low":"21.38","high":"21.56","ts":"1756797600"},{"volume":"2427","open":"21.56","close":"21.44","value":"21.44","low":"21.38","high":"21.56","ts":"1756797900"},{"volume":"1","open":"21.56","close":"21.4","value":"21.4","low":"21.38","high":"21.56","ts":"1756798200"},{"volume":"1462","open":"21.56","close":"21.42","value":"21.42","low":"21.36","high":"21.56","ts":"1756798500"},{"volume":"1383","open":"21.56","close":"21.38","value":"21.38","low":"21.36","high":"21.56","ts":"1756798800"},{"volume":"328","open":"21.56","close":"21.4","value":"21.4","low":"21.36","high":"21.56","ts":"1756799100"},{"volume":"21611","open":"21.56","close":"21.32","value":"21.32","low":"21.3","high":"21.56","ts":"1756799400"},{"volume":"163","open":"21.56","close":"21.34","value":"21.34","low":"21.3","high":"21.56","ts":"1756799700"},{"volume":"78","open":"21.56","close":"21.34","value":"21.34","low":"21.3","high":"21.56","ts":"1756800000"},{"volume":"330","open":"21.56","close":"21.38","value":"21.38","low":"21.3","high":"21.56","ts":"1756800300"},{"volume":"140","open":"21.56","close":"21.32","value":"21.32","low":"21.3","high":"21.56","ts":"1756800600"},{"volume":"1","open":"21.56","close":"21.36","value":"21.36","low":"21.3","high":"21.56","ts":"1756800900"},{"volume":"702","open":"21.56","close":"21.32","value":"21.32","low":"21.3","high":"21.56","ts":"1756801200"},{"volume":"82","open":"21.56","close":"21.32","value":"21.32","low":"21.28","high":"21.56","ts":"1756801500"},{"volume":"3000","open":"21.56","close":"21.32","value":"21.32","low":"21.26","high":"21.56","ts":"1756801800"},{"volume":"181","open":"21.56","close":"21.3","value":"21.3","low":"21.26","high":"21.56","ts":"1756802100"},{"volume":"26","open":"21.56","close":"21.36","value":"21.36","low":"21.26","high":"21.56","ts":"1756802400"},{"volume":"54","open":"21.56","close":"21.4","value":"21.4","low":"21.26","high":"21.56","ts":"1756802700"},{"volume":"32","open":"21.56","close":"21.36","value":"21.36","low":"21.26","high":"21.56","ts":"1756803000"},{"volume":"444","open":"21.56","close":"21.36","value":"21.36","low":"21.26","high":"21.56","ts":"1756803300"},{"volume":"3363","open":"21.56","close":"21.38","value":"21.38","low":"21.26","high":"21.56","ts":"1756803600"},{"volume":"1","open":"21.56","close":"21.38","value":"21.38","low":"21.26","high":"21.56","ts":"1756803900"},{"volume":"1000","open":"21.56","close":"21.4","value":"21.4","low":"21.26","high":"21.56","ts":"1756804200"},{"volume":"81","open":"21.56","close":"21.44","value":"21.44","low":"21.26","high":"21.56","ts":"1756804500"},{"volume":"12","open":"21.56","close":"21.42","value":"21.42","low":"21.26","high":"21.56","ts":"1756804800"},{"volume":"20","open":"21.56","close":"21.42","value":"21.42","low":"21.26","high":"21.56","ts":"1756805100"},{"volume":"1360","open":"21.56","close":"21.4","value":"21.4","low":"21.26","high":"21.56","ts":"1756805400"},{"volume":"2050","open":"21.56","close":"21.38","value":"21.38","low":"21.26","high":"21.56","ts":"1756805700"},{"volume":"100","open":"21.56","close":"21.46","value":"21.46","low":"21.26","high":"21.56","ts":"1756806000"},{"volume":"1026","open":"21.56","close":"21.42","value":"21.42","low":"21.26","high":"21.56","ts":"1756806300"},{"volume":"27","open":"21.56","close":"21.42","value":"21.42","low":"21.26","high":"21.56","ts":"1756806600"},{"volume":"1","open":"21.56","close":"21.42","value":"21.42","low":"21.26","high":"21.56","ts":"1756807200"},{"volume":"28","open":"21.56","close":"21.4","value":"21.4","low":"21.26","high":"21.56","ts":"1756807500"},{"volume":"52","open":"21.56","close":"21.4","value":"21.4","low":"21.26","high":"21.56","ts":"1756807800"},{"volume":"80","open":"21.56","close":"21.4","value":"21.4","low":"21.26","high":"21.56","ts":"1756808100"},{"volume":"833","open":"21.56","close":"21.34","value":"21.34","low":"21.26","high":"21.56","ts":"1756808700"},{"volume":"4623","open":"21.56","close":"21.36","value":"21.36","low":"21.26","high":"21.56","ts":"1756809000"},{"volume":"263","open":"21.56","close":"21.32","value":"21.32","low":"21.26","high":"21.56","ts":"1756809300"},{"volume":"758","open":"21.56","close":"21.3","value":"21.3","low":"21.26","high":"21.56","ts":"1756809600"},{"volume":"166","open":"21.56","close":"21.3","value":"21.3","low":"21.26","high":"21.56","ts":"1756809900"},{"volume":"886","open":"21.56","close":"21.3","value":"21.3","low":"21.26","high":"21.56","ts":"1756810200"},{"volume":"1690","open":"21.56","close":"21.3","value":"21.3","low":"21.26","high":"21.56","ts":"1756810500"},{"volume":"146","open":"21.56","close":"21.28","value":"21.28","low":"21.24","high":"21.56","ts":"1756811100"},{"volume":"713","open":"21.56","close":"21.28","value":"21.28","low":"21.24","high":"21.56","ts":"1756811400"},{"volume":"1530","open":"21.56","close":"21.26","value":"21.26","low":"21.24","high":"21.56","ts":"1756811700"},{"volume":"1594","open":"21.56","close":"21.26","value":"21.26","low":"21.24","high":"21.56","ts":"1756812000"},{"volume":"713","open":"21.56","close":"21.26","value":"21.26","low":"21.24","high":"21.56","ts":"1756812300"},{"volume":"210","open":"21.56","close":"21.3","value":"21.3","low":"21.22","high":"21.56","ts":"1756812600"},{"volume":"1","open":"21.56","close":"21.3","value":"21.3","low":"21.22","high":"21.56","ts":"1756812900"},{"volume":"1890","open":"21.56","close":"21.22","value":"21.22","low":"21.22","high":"21.56","ts":"1756813200"},{"volume":"1252","open":"21.56","close":"21.26","value":"21.26","low":"21.22","high":"21.56","ts":"1756813500"},{"volume":"1","open":"21.56","close":"21.28","value":"21.28","low":"21.22","high":"21.56","ts":"1756813800"},{"volume":"27","open":"21.56","close":"21.26","value":"21.26","low":"21.22","high":"21.56","ts":"1756814100"},{"volume":"26","open":"21.56","close":"21.24","value":"21.24","low":"21.22","high":"21.56","ts":"1756814400"},{"volume":"3629","open":"21.56","close":"21.22","value":"21.22","low":"21.22","high":"21.56","ts":"1756814700"},{"volume":"2187","open":"21.56","close":"21.24","value":"21.24","low":"21.22","high":"21.56","ts":"1756815000"},{"volume":"142","open":"21.56","close":"21.22","value":"21.22","low":"21.22","high":"21.56","ts":"1756815300"},{"volume":"72","open":"21.56","close":"21.26","value":"21.26","low":"21.22","high":"21.56","ts":"1756815600"},{"volume":"28","open":"21.56","close":"21.32","value":"21.32","low":"21.22","high":"21.56","ts":"1756815900"},{"volume":"599","open":"21.56","close":"21.16","value":"21.16","low":"21.16","high":"21.56","ts":"1756816200"},{"volume":"967","open":"21.56","close":"21.02","value":"21.02","low":"21","high":"21.56","ts":"1756816500"},{"volume":"3932","open":"21.56","close":"20.68","value":"20.68","low":"20.66","high":"21.56","ts":"1756816800"},{"volume":"436","open":"21.56","close":"20.5","value":"20.5","low":"20.5","high":"21.56","ts":"1756817100"},{"volume":"2408","open":"21.56","close":"20.28","value":"20.28","low":"20.18","high":"21.56","ts":"1756818000"},{"volume":"1745","open":"21.56","close":"20.3","value":"20.3","low":"20.18","high":"21.56","ts":"1756818300"},{"volume":"1170","open":"21.56","close":"20.52","value":"20.52","low":"20.18","high":"21.56","ts":"1756818900"},{"volume":"1514","open":"21.56","close":"20.8","value":"20.8","low":"20.18","high":"21.56","ts":"1756819200"},{"volume":"1432","open":"21.56","close":"20.82","value":"20.82","low":"20.18","high":"21.56","ts":"1756819500"},{"volume":"1605","open":"21.56","close":"20.8","value":"20.8","low":"20.18","high":"21.56","ts":"1756819800"},{"volume":"243","open":"21.56","close":"20.84","value":"20.84","low":"20.18","high":"21.56","ts":"1756820100"},{"volume":"398","open":"21.56","close":"20.84","value":"20.84","low":"20.18","high":"21.56","ts":"1756820400"},{"volume":"271","open":"21.56","close":"20.86","value":"20.86","low":"20.18","high":"21.56","ts":"1756820700"},{"volume":"1741","open":"21.56","close":"20.92","value":"20.92","low":"20.18","high":"21.56","ts":"1756821000"},{"volume":"41","open":"21.56","close":"21","value":"21","low":"20.18","high":"21.56","ts":"1756821300"},{"volume":"164","open":"21.56","close":"20.96","value":"20.96","low":"20.18","high":"21.56","ts":"1756821600"},{"volume":"1","open":"21.56","close":"20.92","value":"20.92","low":"20.18","high":"21.56","ts":"1756821900"},{"volume":"312","open":"21.56","close":"21","value":"21","low":"20.18","high":"21.56","ts":"1756822200"},{"volume":"76","open":"21.56","close":"21.02","value":"21.02","low":"20.18","high":"21.56","ts":"1756822500"},{"volume":"601","open":"21.56","close":"20.98","value":"20.98","low":"20.18","high":"21.56","ts":"1756822800"},{"volume":"77","open":"21.56","close":"20.96","value":"20.96","low":"20.18","high":"21.56","ts":"1756823100"},{"volume":"262","open":"21.56","close":"21.06","value":"21.06","low":"20.18","high":"21.56","ts":"1756823400"},{"volume":"1048","open":"21.56","close":"20.98","value":"20.98","low":"20.18","high":"21.56","ts":"1756823700"},{"volume":"500","open":"21.56","close":"21.06","value":"21.06","low":"20.18","high":"21.56","ts":"1756824000"},{"volume":"5","open":"21.56","close":"21.04","value":"21.04","low":"20.18","high":"21.56","ts":"1756824300"},{"volume":"979","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756824600"},{"volume":"130","open":"21.56","close":"21.12","value":"21.12","low":"20.18","high":"21.56","ts":"1756824900"},{"volume":"2","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756825800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2682","open":"21.7","close":"21.6","value":"21.6","low":"21.4","high":"21.7","ts":"1756220400"},{"volume":"103","open":"21.5","close":"21.5","value":"21.5","low":"21.5","high":"21.5","ts":"1756274400"},{"volume":"4457","open":"21.5","close":"21.56","value":"21.56","low":"21.46","high":"21.94","ts":"1756278000"},{"volume":"2199","open":"21.5","close":"21.36","value":"21.36","low":"21.34","high":"21.94","ts":"1756281600"},{"volume":"4918","open":"21.5","close":"21.26","value":"21.26","low":"21.22","high":"21.94","ts":"1756285200"},{"volume":"3001","open":"21.5","close":"21.28","value":"21.28","low":"21.22","high":"21.94","ts":"1756288800"},{"volume":"5694","open":"21.5","close":"21.3","value":"21.3","low":"21.22","high":"21.94","ts":"1756292400"},{"volume":"4467","open":"21.5","close":"21.52","value":"21.52","low":"21.22","high":"21.94","ts":"1756296000"},{"volume":"1741","open":"21.5","close":"21.5","value":"21.5","low":"21.22","high":"21.94","ts":"1756299600"},{"volume":"643","open":"21.5","close":"21.44","value":"21.44","low":"21.22","high":"21.94","ts":"1756303200"},{"volume":"1202","open":"21.5","close":"21.6","value":"21.6","low":"21.22","high":"21.94","ts":"1756306800"},{"volume":"27","open":"21.6","close":"21.6","value":"21.6","low":"21.6","high":"21.6","ts":"1756360800"},{"volume":"572","open":"21.6","close":"21.66","value":"21.66","low":"21.48","high":"21.66","ts":"1756364400"},{"volume":"1488","open":"21.6","close":"21.6","value":"21.6","low":"21.48","high":"21.86","ts":"1756368000"},{"volume":"2155","open":"21.6","close":"21.68","value":"21.68","low":"21.48","high":"21.86","ts":"1756371600"},{"volume":"12900","open":"21.6","close":"21.56","value":"21.56","low":"21.48","high":"21.86","ts":"1756375200"},{"volume":"3849","open":"21.6","close":"21.54","value":"21.54","low":"21.48","high":"21.86","ts":"1756378800"},{"volume":"3464","open":"21.6","close":"21.5","value":"21.5","low":"21.42","high":"21.86","ts":"1756382400"},{"volume":"9576","open":"21.6","close":"21.4","value":"21.4","low":"21.38","high":"21.86","ts":"1756386000"},{"volume":"20266","open":"21.6","close":"21.54","value":"21.54","low":"21.38","high":"21.86","ts":"1756389600"},{"volume":"2686","open":"21.6","close":"21.64","value":"21.64","low":"21.38","high":"21.86","ts":"1756393200"},{"volume":"290","open":"21.6","close":"21.6","value":"21.6","low":"21.6","high":"21.6","ts":"1756447200"},{"volume":"4275","open":"21.6","close":"21.34","value":"21.34","low":"21.26","high":"21.64","ts":"1756450800"},{"volume":"9123","open":"21.6","close":"21.32","value":"21.32","low":"21.26","high":"21.64","ts":"1756454400"},{"volume":"4933","open":"21.6","close":"21.4","value":"21.4","low":"21.26","high":"21.64","ts":"1756458000"},{"volume":"9608","open":"21.6","close":"21.38","value":"21.38","low":"21.26","high":"21.64","ts":"1756461600"},{"volume":"4285","open":"21.6","close":"21.32","value":"21.32","low":"21.26","high":"21.64","ts":"1756465200"},{"volume":"7654","open":"21.6","close":"21.26","value":"21.26","low":"21.2","high":"21.64","ts":"1756468800"},{"volume":"6684","open":"21.6","close":"21.26","value":"21.26","low":"21.2","high":"21.64","ts":"1756472400"},{"volume":"8058","open":"21.6","close":"21.56","value":"21.56","low":"21.16","high":"21.64","ts":"1756476000"},{"volume":"3600","open":"21.6","close":"21.54","value":"21.54","low":"21.16","high":"21.64","ts":"1756479600"},{"volume":"33","open":"21.54","close":"21.54","value":"21.54","low":"21.54","high":"21.54","ts":"1756706400"},{"volume":"13803","open":"21.54","close":"21.48","value":"21.48","low":"21.4","high":"21.66","ts":"1756710000"},{"volume":"3970","open":"21.54","close":"21.46","value":"21.46","low":"21.4","high":"21.66","ts":"1756713600"},{"volume":"5891","open":"21.54","close":"21.44","value":"21.44","low":"21.4","high":"21.66","ts":"1756717200"},{"volume":"8492","open":"21.54","close":"21.52","value":"21.52","low":"21.4","high":"21.66","ts":"1756720800"},{"volume":"8495","open":"21.54","close":"21.54","value":"21.54","low":"21.4","high":"21.66","ts":"1756724400"},{"volume":"6045","open":"21.54","close":"21.48","value":"21.48","low":"21.4","high":"21.66","ts":"1756728000"},{"volume":"6743","open":"21.54","close":"21.48","value":"21.48","low":"21.4","high":"21.66","ts":"1756731600"},{"volume":"8715","open":"21.54","close":"21.46","value":"21.46","low":"21.4","high":"21.66","ts":"1756735200"},{"volume":"1","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756738800"},{"volume":"47","open":"21.56","close":"21.56","value":"21.56","low":"21.56","high":"21.56","ts":"1756792800"},{"volume":"28915","open":"21.56","close":"21.34","value":"21.34","low":"21.3","high":"21.56","ts":"1756796400"},{"volume":"5070","open":"21.56","close":"21.36","value":"21.36","low":"21.26","high":"21.56","ts":"1756800000"},{"volume":"9040","open":"21.56","close":"21.42","value":"21.42","low":"21.26","high":"21.56","ts":"1756803600"},{"volume":"9380","open":"21.56","close":"21.3","value":"21.3","low":"21.26","high":"21.56","ts":"1756807200"},{"volume":"8077","open":"21.56","close":"21.26","value":"21.26","low":"21.22","high":"21.56","ts":"1756810800"},{"volume":"12018","open":"21.56","close":"20.5","value":"20.5","low":"20.5","high":"21.56","ts":"1756814400"},{"volume":"12568","open":"21.56","close":"21","value":"21","low":"20.18","high":"21.56","ts":"1756818000"},{"volume":"4155","open":"21.56","close":"21.12","value":"21.12","low":"20.18","high":"21.56","ts":"1756821600"},{"volume":"2","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756825200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"139015","open":"21.22","close":"22.22","value":"22.22","low":"21.14","high":"22.98","ts":"1754254800"},{"volume":"121938","open":"22.3","close":"21.8","value":"21.8","low":"21.78","high":"22.32","ts":"1754341200"},{"volume":"101666","open":"21.8","close":"21.56","value":"21.56","low":"21.44","high":"21.9","ts":"1754427600"},{"volume":"99112","open":"21.46","close":"21.48","value":"21.48","low":"21.46","high":"21.76","ts":"1754514000"},{"volume":"65179","open":"21.48","close":"21.54","value":"21.54","low":"21.38","high":"21.7","ts":"1754600400"},{"volume":"75234","open":"21.56","close":"21.36","value":"21.36","low":"21.32","high":"21.58","ts":"1754859600"},{"volume":"40803","open":"21.48","close":"21.38","value":"21.38","low":"21.28","high":"21.78","ts":"1754946000"},{"volume":"75561","open":"21.58","close":"20.74","value":"20.74","low":"20.74","high":"21.58","ts":"1755032400"},{"volume":"77973","open":"20.98","close":"21.1","value":"21.1","low":"20.22","high":"21.68","ts":"1755118800"},{"volume":"57929","open":"21.14","close":"21.02","value":"21.02","low":"20.3","high":"21.4","ts":"1755205200"},{"volume":"130094","open":"21.26","close":"21.64","value":"21.64","low":"21.16","high":"21.96","ts":"1755464400"},{"volume":"88421","open":"21.88","close":"21.64","value":"21.64","low":"21.62","high":"22.14","ts":"1755550800"},{"volume":"91396","open":"21.84","close":"21.54","value":"21.54","low":"21.4","high":"21.86","ts":"1755637200"},{"volume":"300","open":"21.54","close":"21.6","value":"21.6","low":"21.48","high":"22","ts":"1755723600"},{"volume":"1757","open":"21.58","close":"21.54","value":"21.54","low":"21.32","high":"21.94","ts":"1755810000"},{"volume":"26","open":"21.72","close":"21.56","value":"21.56","low":"21.4","high":"21.82","ts":"1756069200"},{"volume":"101360","open":"21.7","close":"21.6","value":"21.6","low":"21.4","high":"21.7","ts":"1756155600"},{"volume":"25422","open":"21.5","close":"21.6","value":"21.6","low":"21.22","high":"21.94","ts":"1756242000"},{"volume":"35992","open":"21.6","close":"21.64","value":"21.64","low":"21.38","high":"21.86","ts":"1756328400"},{"volume":"58510","open":"21.6","close":"21.54","value":"21.54","low":"21.16","high":"21.64","ts":"1756414800"},{"volume":"62188","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756674000"},{"volume":"89272","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756760400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1284662","open":"24.76","close":"25.6","value":"25.6","low":"24.76","high":"25.9","ts":"1748984400"},{"volume":"294792","open":"25.4","close":"25.4","value":"25.4","low":"25.28","high":"25.98","ts":"1749070800"},{"volume":"46116","open":"25.68","close":"24.24","value":"24.24","low":"23.9","high":"25.68","ts":"1749502800"},{"volume":"71598","open":"24.6","close":"24","value":"24","low":"23.62","high":"24.68","ts":"1749589200"},{"volume":"27405","open":"23.9","close":"23.5","value":"23.5","low":"22.9","high":"23.98","ts":"1749675600"},{"volume":"85325","open":"22.98","close":"22.68","value":"22.68","low":"21.9","high":"23.2","ts":"1749762000"},{"volume":"88048","open":"22.68","close":"22.18","value":"22.18","low":"21.86","high":"22.84","ts":"1750021200"},{"volume":"47684","open":"22.18","close":"22.02","value":"22.02","low":"21.38","high":"22.64","ts":"1750107600"},{"volume":"200","open":"22.02","close":"21.46","value":"21.46","low":"21.44","high":"22.46","ts":"1750194000"},{"volume":"76174","open":"21.88","close":"21.42","value":"21.42","low":"21.14","high":"22.02","ts":"1750280400"},{"volume":"50853","open":"21.84","close":"21.32","value":"21.32","low":"21.3","high":"21.84","ts":"1750366800"},{"volume":"75459","open":"21.32","close":"20.1","value":"20.1","low":"20.08","high":"21.32","ts":"1750626000"},{"volume":"58594","open":"20.8","close":"20.56","value":"20.56","low":"20.18","high":"20.8","ts":"1750712400"},{"volume":"85207","open":"20.58","close":"21.16","value":"21.16","low":"20.24","high":"21.42","ts":"1750798800"},{"volume":"36297","open":"21.32","close":"20.2","value":"20.2","low":"20.2","high":"21.38","ts":"1750885200"},{"volume":"126204","open":"20.3","close":"21.6","value":"21.6","low":"20.02","high":"22.04","ts":"1750971600"},{"volume":"39697","open":"21.68","close":"22.22","value":"22.22","low":"21.68","high":"22.58","ts":"1751230800"},{"volume":"17945","open":"22.24","close":"22.6","value":"22.6","low":"22.2","high":"23.08","ts":"1751317200"},{"volume":"138767","open":"22.6","close":"22.26","value":"22.26","low":"22.16","high":"23.02","ts":"1751403600"},{"volume":"135404","open":"22.26","close":"23.2","value":"23.2","low":"22.02","high":"23.34","ts":"1751490000"},{"volume":"72193","open":"23.48","close":"22.4","value":"22.4","low":"22.4","high":"23.6","ts":"1751576400"},{"volume":"110167","open":"22.4","close":"22.66","value":"22.66","low":"22.22","high":"23.66","ts":"1751835600"},{"volume":"104987","open":"22.7","close":"22.64","value":"22.64","low":"22.48","high":"23.1","ts":"1751922000"},{"volume":"89302","open":"22.74","close":"22.6","value":"22.6","low":"22.4","high":"22.98","ts":"1752008400"},{"volume":"93769","open":"22.74","close":"22.54","value":"22.54","low":"22.48","high":"22.84","ts":"1752094800"},{"volume":"135410","open":"22.56","close":"22.9","value":"22.9","low":"22.54","high":"23.3","ts":"1752181200"},{"volume":"106817","open":"22.92","close":"23.26","value":"23.26","low":"22.6","high":"23.58","ts":"1752440400"},{"volume":"80716","open":"23.1","close":"22.6","value":"22.6","low":"22.2","high":"23.36","ts":"1752613200"},{"volume":"114378","open":"22.6","close":"22.7","value":"22.7","low":"22.54","high":"23.02","ts":"1752699600"},{"volume":"107983","open":"22.7","close":"22.76","value":"22.76","low":"22.54","high":"22.94","ts":"1752786000"},{"volume":"88589","open":"22.74","close":"22.7","value":"22.7","low":"22.6","high":"23.04","ts":"1753045200"},{"volume":"107531","open":"22.7","close":"22.52","value":"22.52","low":"22.16","high":"22.9","ts":"1753131600"},{"volume":"107726","open":"22.46","close":"21.62","value":"21.62","low":"21.58","high":"22.46","ts":"1753218000"},{"volume":"101438","open":"21.9","close":"21.84","value":"21.84","low":"21","high":"22.08","ts":"1753304400"},{"volume":"1463","open":"21.94","close":"21.28","value":"21.28","low":"21.28","high":"21.94","ts":"1753390800"},{"volume":"111631","open":"21.6","close":"21.92","value":"21.92","low":"21.4","high":"22.16","ts":"1753650000"},{"volume":"95270","open":"21.8","close":"21.56","value":"21.56","low":"21.52","high":"21.96","ts":"1753736400"},{"volume":"85657","open":"21.54","close":"21.2","value":"21.2","low":"21.2","high":"21.72","ts":"1753822800"},{"volume":"106580","open":"21.22","close":"21.14","value":"21.14","low":"20.86","high":"21.36","ts":"1753909200"},{"volume":"47665","open":"21.4","close":"21.2","value":"21.2","low":"21.08","high":"21.4","ts":"1753995600"},{"volume":"139015","open":"21.22","close":"22.22","value":"22.22","low":"21.14","high":"22.98","ts":"1754254800"},{"volume":"121938","open":"22.3","close":"21.8","value":"21.8","low":"21.78","high":"22.32","ts":"1754341200"},{"volume":"101666","open":"21.8","close":"21.56","value":"21.56","low":"21.44","high":"21.9","ts":"1754427600"},{"volume":"99112","open":"21.46","close":"21.48","value":"21.48","low":"21.46","high":"21.76","ts":"1754514000"},{"volume":"65179","open":"21.48","close":"21.54","value":"21.54","low":"21.38","high":"21.7","ts":"1754600400"},{"volume":"75234","open":"21.56","close":"21.36","value":"21.36","low":"21.32","high":"21.58","ts":"1754859600"},{"volume":"40803","open":"21.48","close":"21.38","value":"21.38","low":"21.28","high":"21.78","ts":"1754946000"},{"volume":"75561","open":"21.58","close":"20.74","value":"20.74","low":"20.74","high":"21.58","ts":"1755032400"},{"volume":"77973","open":"20.98","close":"21.1","value":"21.1","low":"20.22","high":"21.68","ts":"1755118800"},{"volume":"57929","open":"21.14","close":"21.02","value":"21.02","low":"20.3","high":"21.4","ts":"1755205200"},{"volume":"130094","open":"21.26","close":"21.64","value":"21.64","low":"21.16","high":"21.96","ts":"1755464400"},{"volume":"88421","open":"21.88","close":"21.64","value":"21.64","low":"21.62","high":"22.14","ts":"1755550800"},{"volume":"91396","open":"21.84","close":"21.54","value":"21.54","low":"21.4","high":"21.86","ts":"1755637200"},{"volume":"300","open":"21.54","close":"21.6","value":"21.6","low":"21.48","high":"22","ts":"1755723600"},{"volume":"1757","open":"21.58","close":"21.54","value":"21.54","low":"21.32","high":"21.94","ts":"1755810000"},{"volume":"26","open":"21.72","close":"21.56","value":"21.56","low":"21.4","high":"21.82","ts":"1756069200"},{"volume":"101360","open":"21.7","close":"21.6","value":"21.6","low":"21.4","high":"21.7","ts":"1756155600"},{"volume":"25422","open":"21.5","close":"21.6","value":"21.6","low":"21.22","high":"21.94","ts":"1756242000"},{"volume":"35992","open":"21.6","close":"21.64","value":"21.64","low":"21.38","high":"21.86","ts":"1756328400"},{"volume":"58510","open":"21.6","close":"21.54","value":"21.54","low":"21.16","high":"21.64","ts":"1756414800"},{"volume":"62188","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756674000"},{"volume":"89272","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756760400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1511392","open":"20.96","close":"20.6","value":"20.6","low":"20.58","high":"21.21","ts":"1741208400"},{"volume":"1379472","open":"20.6","close":"20.34","value":"20.34","low":"20.2","high":"20.6","ts":"1741294800"},{"volume":"3088536","open":"20.21","close":"19.94","value":"19.94","low":"19.44","high":"20.21","ts":"1741554000"},{"volume":"3089278","open":"19.04","close":"18.74","value":"18.74","low":"18.11","high":"19.94","ts":"1741640400"},{"volume":"2614524","open":"18.75","close":"18.4","value":"18.4","low":"18.08","high":"19.25","ts":"1741726800"},{"volume":"2477684","open":"18.55","close":"18.49","value":"18.49","low":"18.3","high":"19.05","ts":"1741813200"},{"volume":"2433812","open":"18.55","close":"18.72","value":"18.72","low":"18.4","high":"19.01","ts":"1741899600"},{"volume":"1505380","open":"18.89","close":"18.63","value":"18.63","low":"18.63","high":"19.09","ts":"1742158800"},{"volume":"1806976","open":"18.63","close":"19.03","value":"19.03","low":"18.28","high":"19.03","ts":"1742245200"},{"volume":"2623238","open":"18.5","close":"17.14","value":"17.14","low":"17.13","high":"18.58","ts":"1742331600"},{"volume":"2013602","open":"17.11","close":"17.24","value":"17.24","low":"17","high":"17.93","ts":"1742418000"},{"volume":"1806618","open":"17.23","close":"16.95","value":"16.95","low":"15.53","high":"18.09","ts":"1742504400"},{"volume":"2097380","open":"16.93","close":"16.39","value":"16.39","low":"15.75","high":"17.26","ts":"1742763600"},{"volume":"1458486","open":"16.42","close":"16.73","value":"16.73","low":"16.42","high":"17.2","ts":"1742850000"},{"volume":"1183502","open":"16.67","close":"16.69","value":"16.69","low":"16.41","high":"17.13","ts":"1742936400"},{"volume":"1242902","open":"16.73","close":"16.16","value":"16.16","low":"16.16","high":"16.98","ts":"1743022800"},{"volume":"816510","open":"16.27","close":"16.37","value":"16.37","low":"15.87","high":"16.55","ts":"1743109200"},{"volume":"1143884","open":"16.4","close":"17.01","value":"17.01","low":"16.36","high":"17.5","ts":"1743541200"},{"volume":"1761104","open":"17.19","close":"17.16","value":"17.16","low":"17.1","high":"18.11","ts":"1743627600"},{"volume":"767448","open":"17.25","close":"16.9","value":"16.9","low":"16.84","high":"17.48","ts":"1743714000"},{"volume":"946256","open":"16.75","close":"16.54","value":"16.54","low":"16.11","high":"16.9","ts":"1743973200"},{"volume":"2988462","open":"16.55","close":"18.19","value":"18.19","low":"16.55","high":"18.19","ts":"1744059600"},{"volume":"3340190","open":"18.22","close":"17.62","value":"17.62","low":"17.52","high":"18.81","ts":"1744146000"},{"volume":"2871578","open":"17.87","close":"18.74","value":"18.74","low":"17.7","high":"19.2","ts":"1744232400"},{"volume":"2071820","open":"19.41","close":"18.5","value":"18.5","low":"18.5","high":"19.46","ts":"1744318800"},{"volume":"1787780","open":"18.52","close":"17.99","value":"17.99","low":"17.81","high":"18.66","ts":"1744578000"},{"volume":"937104","open":"17.93","close":"18.04","value":"18.04","low":"17.64","high":"18.44","ts":"1744664400"},{"volume":"7753389","open":"17.95","close":"19.84","value":"19.84","low":"17.86","high":"19.84","ts":"1744750800"},{"volume":"6121772","open":"19.84","close":"21","value":"21","low":"19.52","high":"21.64","ts":"1744837200"},{"volume":"5803390","open":"21","close":"22.04","value":"22.04","low":"20.74","high":"22.88","ts":"1744923600"},{"volume":"6244807","open":"22.26","close":"23.96","value":"23.96","low":"22.12","high":"23.96","ts":"1745182800"},{"volume":"7327676","open":"24.16","close":"22.4","value":"22.4","low":"22.18","high":"24.78","ts":"1745269200"},{"volume":"6913095","open":"22.36","close":"24.12","value":"24.12","low":"22.36","high":"24.42","ts":"1745442000"},{"volume":"2693946","open":"24.58","close":"22.94","value":"22.94","low":"22.9","high":"24.9","ts":"1745528400"},{"volume":"2316692","open":"22.92","close":"23.5","value":"23.5","low":"22.5","high":"23.9","ts":"1745787600"},{"volume":"1655835","open":"23.5","close":"23.26","value":"23.26","low":"22.72","high":"23.96","ts":"1745874000"},{"volume":"3115245","open":"23.26","close":"24.24","value":"24.24","low":"23","high":"25","ts":"1745960400"},{"volume":"2342699","open":"24.26","close":"23.18","value":"23.18","low":"22.9","high":"24.68","ts":"1746133200"},{"volume":"2066416","open":"23.2","close":"23.6","value":"23.6","low":"22.82","high":"24.46","ts":"1746392400"},{"volume":"1023784","open":"23.78","close":"23.94","value":"23.94","low":"23.62","high":"24.5","ts":"1746478800"},{"volume":"1578216","open":"23.94","close":"23.74","value":"23.74","low":"23.44","high":"24.2","ts":"1746565200"},{"volume":"575046","open":"23.8","close":"23.56","value":"23.56","low":"23.36","high":"23.98","ts":"1746651600"},{"volume":"1602680","open":"23.76","close":"23.8","value":"23.8","low":"23.48","high":"24.42","ts":"1746738000"},{"volume":"1735604","open":"23.8","close":"22.6","value":"22.6","low":"22.6","high":"23.86","ts":"1746997200"},{"volume":"3557565","open":"22.6","close":"23.66","value":"23.66","low":"22.1","high":"24.38","ts":"1747083600"},{"volume":"2590774","open":"23.72","close":"24.3","value":"24.3","low":"23.4","high":"24.3","ts":"1747170000"},{"volume":"1958086","open":"24.42","close":"23.9","value":"23.9","low":"23.7","high":"24.48","ts":"1747256400"},{"volume":"1786549","open":"23.92","close":"24.04","value":"24.04","low":"23.6","high":"24.26","ts":"1747342800"},{"volume":"1435782","open":"24.1","close":"23.94","value":"23.94","low":"23.6","high":"24.22","ts":"1747688400"},{"volume":"1538191","open":"24.16","close":"23.82","value":"23.82","low":"23.66","high":"24.2","ts":"1747774800"},{"volume":"4473982","open":"23.88","close":"24.94","value":"24.94","low":"23.8","high":"25.84","ts":"1747861200"},{"volume":"1869120","open":"24.88","close":"24.4","value":"24.4","low":"24.2","high":"25.24","ts":"1747947600"},{"volume":"1593850","open":"24.3","close":"24.66","value":"24.66","low":"24.26","high":"24.92","ts":"1748206800"},{"volume":"3450154","open":"24.9","close":"25.24","value":"25.24","low":"24.64","high":"26.26","ts":"1748293200"},{"volume":"1944014","open":"25.32","close":"25.3","value":"25.3","low":"24.34","high":"25.4","ts":"1748379600"},{"volume":"3792558","open":"25.62","close":"23.88","value":"23.88","low":"23.56","high":"26","ts":"1748466000"},{"volume":"2175057","open":"24.34","close":"25","value":"25","low":"23.8","high":"25.26","ts":"1748552400"},{"volume":"959549","open":"25.18","close":"24.32","value":"24.32","low":"24.32","high":"25.4","ts":"1748811600"},{"volume":"646616","open":"24.34","close":"24.7","value":"24.7","low":"24.18","high":"24.82","ts":"1748898000"},{"volume":"1284662","open":"24.76","close":"25.6","value":"25.6","low":"24.76","high":"25.9","ts":"1748984400"},{"volume":"294792","open":"25.4","close":"25.4","value":"25.4","low":"25.28","high":"25.98","ts":"1749070800"},{"volume":"46116","open":"25.68","close":"24.24","value":"24.24","low":"23.9","high":"25.68","ts":"1749502800"},{"volume":"71598","open":"24.6","close":"24","value":"24","low":"23.62","high":"24.68","ts":"1749589200"},{"volume":"27405","open":"23.9","close":"23.5","value":"23.5","low":"22.9","high":"23.98","ts":"1749675600"},{"volume":"85325","open":"22.98","close":"22.68","value":"22.68","low":"21.9","high":"23.2","ts":"1749762000"},{"volume":"88048","open":"22.68","close":"22.18","value":"22.18","low":"21.86","high":"22.84","ts":"1750021200"},{"volume":"47684","open":"22.18","close":"22.02","value":"22.02","low":"21.38","high":"22.64","ts":"1750107600"},{"volume":"200","open":"22.02","close":"21.46","value":"21.46","low":"21.44","high":"22.46","ts":"1750194000"},{"volume":"76174","open":"21.88","close":"21.42","value":"21.42","low":"21.14","high":"22.02","ts":"1750280400"},{"volume":"50853","open":"21.84","close":"21.32","value":"21.32","low":"21.3","high":"21.84","ts":"1750366800"},{"volume":"75459","open":"21.32","close":"20.1","value":"20.1","low":"20.08","high":"21.32","ts":"1750626000"},{"volume":"58594","open":"20.8","close":"20.56","value":"20.56","low":"20.18","high":"20.8","ts":"1750712400"},{"volume":"85207","open":"20.58","close":"21.16","value":"21.16","low":"20.24","high":"21.42","ts":"1750798800"},{"volume":"36297","open":"21.32","close":"20.2","value":"20.2","low":"20.2","high":"21.38","ts":"1750885200"},{"volume":"126204","open":"20.3","close":"21.6","value":"21.6","low":"20.02","high":"22.04","ts":"1750971600"},{"volume":"39697","open":"21.68","close":"22.22","value":"22.22","low":"21.68","high":"22.58","ts":"1751230800"},{"volume":"17945","open":"22.24","close":"22.6","value":"22.6","low":"22.2","high":"23.08","ts":"1751317200"},{"volume":"138767","open":"22.6","close":"22.26","value":"22.26","low":"22.16","high":"23.02","ts":"1751403600"},{"volume":"135404","open":"22.26","close":"23.2","value":"23.2","low":"22.02","high":"23.34","ts":"1751490000"},{"volume":"72193","open":"23.48","close":"22.4","value":"22.4","low":"22.4","high":"23.6","ts":"1751576400"},{"volume":"110167","open":"22.4","close":"22.66","value":"22.66","low":"22.22","high":"23.66","ts":"1751835600"},{"volume":"104987","open":"22.7","close":"22.64","value":"22.64","low":"22.48","high":"23.1","ts":"1751922000"},{"volume":"89302","open":"22.74","close":"22.6","value":"22.6","low":"22.4","high":"22.98","ts":"1752008400"},{"volume":"93769","open":"22.74","close":"22.54","value":"22.54","low":"22.48","high":"22.84","ts":"1752094800"},{"volume":"135410","open":"22.56","close":"22.9","value":"22.9","low":"22.54","high":"23.3","ts":"1752181200"},{"volume":"106817","open":"22.92","close":"23.26","value":"23.26","low":"22.6","high":"23.58","ts":"1752440400"},{"volume":"80716","open":"23.1","close":"22.6","value":"22.6","low":"22.2","high":"23.36","ts":"1752613200"},{"volume":"114378","open":"22.6","close":"22.7","value":"22.7","low":"22.54","high":"23.02","ts":"1752699600"},{"volume":"107983","open":"22.7","close":"22.76","value":"22.76","low":"22.54","high":"22.94","ts":"1752786000"},{"volume":"88589","open":"22.74","close":"22.7","value":"22.7","low":"22.6","high":"23.04","ts":"1753045200"},{"volume":"107531","open":"22.7","close":"22.52","value":"22.52","low":"22.16","high":"22.9","ts":"1753131600"},{"volume":"107726","open":"22.46","close":"21.62","value":"21.62","low":"21.58","high":"22.46","ts":"1753218000"},{"volume":"101438","open":"21.9","close":"21.84","value":"21.84","low":"21","high":"22.08","ts":"1753304400"},{"volume":"1463","open":"21.94","close":"21.28","value":"21.28","low":"21.28","high":"21.94","ts":"1753390800"},{"volume":"111631","open":"21.6","close":"21.92","value":"21.92","low":"21.4","high":"22.16","ts":"1753650000"},{"volume":"95270","open":"21.8","close":"21.56","value":"21.56","low":"21.52","high":"21.96","ts":"1753736400"},{"volume":"85657","open":"21.54","close":"21.2","value":"21.2","low":"21.2","high":"21.72","ts":"1753822800"},{"volume":"106580","open":"21.22","close":"21.14","value":"21.14","low":"20.86","high":"21.36","ts":"1753909200"},{"volume":"47665","open":"21.4","close":"21.2","value":"21.2","low":"21.08","high":"21.4","ts":"1753995600"},{"volume":"139015","open":"21.22","close":"22.22","value":"22.22","low":"21.14","high":"22.98","ts":"1754254800"},{"volume":"121938","open":"22.3","close":"21.8","value":"21.8","low":"21.78","high":"22.32","ts":"1754341200"},{"volume":"101666","open":"21.8","close":"21.56","value":"21.56","low":"21.44","high":"21.9","ts":"1754427600"},{"volume":"99112","open":"21.46","close":"21.48","value":"21.48","low":"21.46","high":"21.76","ts":"1754514000"},{"volume":"65179","open":"21.48","close":"21.54","value":"21.54","low":"21.38","high":"21.7","ts":"1754600400"},{"volume":"75234","open":"21.56","close":"21.36","value":"21.36","low":"21.32","high":"21.58","ts":"1754859600"},{"volume":"40803","open":"21.48","close":"21.38","value":"21.38","low":"21.28","high":"21.78","ts":"1754946000"},{"volume":"75561","open":"21.58","close":"20.74","value":"20.74","low":"20.74","high":"21.58","ts":"1755032400"},{"volume":"77973","open":"20.98","close":"21.1","value":"21.1","low":"20.22","high":"21.68","ts":"1755118800"},{"volume":"57929","open":"21.14","close":"21.02","value":"21.02","low":"20.3","high":"21.4","ts":"1755205200"},{"volume":"130094","open":"21.26","close":"21.64","value":"21.64","low":"21.16","high":"21.96","ts":"1755464400"},{"volume":"88421","open":"21.88","close":"21.64","value":"21.64","low":"21.62","high":"22.14","ts":"1755550800"},{"volume":"91396","open":"21.84","close":"21.54","value":"21.54","low":"21.4","high":"21.86","ts":"1755637200"},{"volume":"300","open":"21.54","close":"21.6","value":"21.6","low":"21.48","high":"22","ts":"1755723600"},{"volume":"1757","open":"21.58","close":"21.54","value":"21.54","low":"21.32","high":"21.94","ts":"1755810000"},{"volume":"26","open":"21.72","close":"21.56","value":"21.56","low":"21.4","high":"21.82","ts":"1756069200"},{"volume":"101360","open":"21.7","close":"21.6","value":"21.6","low":"21.4","high":"21.7","ts":"1756155600"},{"volume":"25422","open":"21.5","close":"21.6","value":"21.6","low":"21.22","high":"21.94","ts":"1756242000"},{"volume":"35992","open":"21.6","close":"21.64","value":"21.64","low":"21.38","high":"21.86","ts":"1756328400"},{"volume":"58510","open":"21.6","close":"21.54","value":"21.54","low":"21.16","high":"21.64","ts":"1756414800"},{"volume":"62188","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756674000"},{"volume":"89272","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756760400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"885604","open":"18.05","close":"18.5","value":"18.5","low":"17.85","high":"18.61","ts":"1725224400"},{"volume":"1520622","open":"18.52","close":"18.55","value":"18.55","low":"18.16","high":"19.13","ts":"1725310800"},{"volume":"2753602","open":"18.55","close":"19.7","value":"19.7","low":"18.33","high":"20.31","ts":"1725397200"},{"volume":"5538864","open":"20.25","close":"21.28","value":"21.28","low":"19.7","high":"21.67","ts":"1725483600"},{"volume":"2506692","open":"21.29","close":"20.62","value":"20.62","low":"20.33","high":"21.47","ts":"1725570000"},{"volume":"2702324","open":"20.4","close":"20.38","value":"20.38","low":"19.4","high":"21.01","ts":"1725829200"},{"volume":"1589750","open":"20.38","close":"19.86","value":"19.86","low":"19.76","high":"20.74","ts":"1725915600"},{"volume":"2873718","open":"19.97","close":"19.53","value":"19.53","low":"19.29","high":"20.5","ts":"1726002000"},{"volume":"1717476","open":"19.6","close":"18.95","value":"18.95","low":"18.66","high":"19.68","ts":"1726088400"},{"volume":"1643228","open":"19.02","close":"19.28","value":"19.28","low":"18.68","high":"19.56","ts":"1726174800"},{"volume":"1382720","open":"19.82","close":"19.7","value":"19.7","low":"19.24","high":"20.15","ts":"1726434000"},{"volume":"908504","open":"19.7","close":"19.23","value":"19.23","low":"19.13","high":"20.09","ts":"1726520400"},{"volume":"1513186","open":"19.22","close":"18.61","value":"18.61","low":"18.58","high":"19.65","ts":"1726606800"},{"volume":"970024","open":"18.73","close":"18.76","value":"18.76","low":"18.61","high":"19.04","ts":"1726693200"},{"volume":"1400564","open":"18.78","close":"19.23","value":"19.23","low":"18.58","high":"19.32","ts":"1726779600"},{"volume":"941474","open":"19.23","close":"19.09","value":"19.09","low":"18.83","high":"19.3","ts":"1727038800"},{"volume":"1706362","open":"19.09","close":"18.6","value":"18.6","low":"18.56","high":"19.16","ts":"1727125200"},{"volume":"1248208","open":"18.65","close":"18.45","value":"18.45","low":"18.43","high":"18.78","ts":"1727211600"},{"volume":"1051468","open":"18.71","close":"18.76","value":"18.76","low":"18.42","high":"18.93","ts":"1727298000"},{"volume":"1457576","open":"18.76","close":"18.39","value":"18.39","low":"18.24","high":"18.91","ts":"1727384400"},{"volume":"1358636","open":"18.48","close":"18.16","value":"18.16","low":"18","high":"18.73","ts":"1727643600"},{"volume":"2333422","open":"18.16","close":"17.2","value":"17.2","low":"17","high":"18.91","ts":"1727730000"},{"volume":"1388808","open":"17.03","close":"16.15","value":"16.15","low":"16.15","high":"17.04","ts":"1727816400"},{"volume":"1227060","open":"16.15","close":"15.59","value":"15.59","low":"15.59","high":"16.67","ts":"1727902800"},{"volume":"1106142","open":"15.89","close":"15.5","value":"15.5","low":"15.11","high":"15.97","ts":"1727989200"},{"volume":"1564020","open":"15.61","close":"17.05","value":"17.05","low":"15.61","high":"17.05","ts":"1728248400"},{"volume":"5912548","open":"18","close":"16.22","value":"16.22","low":"15.89","high":"18.1","ts":"1728334800"},{"volume":"7618274","open":"16.49","close":"17.29","value":"17.29","low":"16.26","high":"17.5","ts":"1728421200"},{"volume":"3495724","open":"17.4","close":"17.29","value":"17.29","low":"16.93","high":"17.84","ts":"1728507600"},{"volume":"2002242","open":"17.2","close":"17","value":"17","low":"16.68","high":"17.28","ts":"1728594000"},{"volume":"4244390","open":"17.75","close":"16.99","value":"16.99","low":"16.58","high":"17.75","ts":"1728853200"},{"volume":"2857724","open":"16.99","close":"17.08","value":"17.08","low":"16.94","high":"17.57","ts":"1728939600"},{"volume":"5235788","open":"17.25","close":"16.21","value":"16.21","low":"15.75","high":"17.45","ts":"1729026000"},{"volume":"1027772","open":"16.4","close":"16.15","value":"16.15","low":"16.11","high":"16.41","ts":"1729112400"},{"volume":"799716","open":"16.25","close":"15.63","value":"15.63","low":"15.63","high":"16.25","ts":"1729198800"},{"volume":"1597364","open":"15.65","close":"15.25","value":"15.25","low":"15.11","high":"16.36","ts":"1729458000"},{"volume":"1810174","open":"15.75","close":"15.56","value":"15.56","low":"15.34","high":"15.99","ts":"1729544400"},{"volume":"1069218","open":"15.56","close":"15.35","value":"15.35","low":"15.25","high":"15.74","ts":"1729630800"},{"volume":"1523414","open":"15.35","close":"15.82","value":"15.82","low":"15.34","high":"15.92","ts":"1729717200"},{"volume":"941496","open":"15.82","close":"15.72","value":"15.72","low":"15.49","high":"15.99","ts":"1729803600"},{"volume":"389994","open":"15.72","close":"15.65","value":"15.65","low":"15.6","high":"15.81","ts":"1730062800"},{"volume":"1568976","open":"16.33","close":"15.6","value":"15.6","low":"15.57","high":"16.34","ts":"1730235600"},{"volume":"956718","open":"15.64","close":"15.52","value":"15.52","low":"15.5","high":"15.78","ts":"1730322000"},{"volume":"1315988","open":"15.52","close":"15.38","value":"15.38","low":"15.2","high":"15.58","ts":"1730408400"},{"volume":"1777452","open":"15.35","close":"14.87","value":"14.87","low":"14.79","high":"15.62","ts":"1730667600"},{"volume":"2147002","open":"15.16","close":"14.22","value":"14.22","low":"14.1","high":"15.3","ts":"1730754000"},{"volume":"2036358","open":"14.39","close":"14.33","value":"14.33","low":"14.24","high":"14.61","ts":"1730840400"},{"volume":"1368114","open":"14.4","close":"14.35","value":"14.35","low":"14.26","high":"14.51","ts":"1730926800"},{"volume":"2044222","open":"14.38","close":"14.33","value":"14.33","low":"14.18","high":"14.5","ts":"1731013200"},{"volume":"3045054","open":"14.22","close":"13.95","value":"13.95","low":"13.78","high":"14.41","ts":"1731272400"},{"volume":"2609632","open":"14","close":"13.74","value":"13.74","low":"13.55","high":"14.02","ts":"1731358800"},{"volume":"3969618","open":"13.82","close":"13.8","value":"13.8","low":"13.28","high":"14.19","ts":"1731445200"},{"volume":"6241960","open":"13.92","close":"14.49","value":"14.49","low":"13.8","high":"15.18","ts":"1731531600"},{"volume":"2515190","open":"14.49","close":"15","value":"15","low":"14.28","high":"15.31","ts":"1731618000"},{"volume":"1589576","open":"14.88","close":"14.66","value":"14.66","low":"14.66","high":"15.35","ts":"1731877200"},{"volume":"2331550","open":"14.85","close":"14.73","value":"14.73","low":"14.59","high":"15.25","ts":"1731963600"},{"volume":"1436652","open":"14.75","close":"14.24","value":"14.24","low":"14.24","high":"14.88","ts":"1732050000"},{"volume":"2930318","open":"14.39","close":"15.05","value":"15.05","low":"14.38","high":"15.2","ts":"1732136400"},{"volume":"3424650","open":"14.97","close":"15.52","value":"15.52","low":"14.86","high":"15.86","ts":"1732222800"},{"volume":"4093850","open":"15.74","close":"16.18","value":"16.18","low":"15.74","high":"16.58","ts":"1732482000"},{"volume":"6240146","open":"16.26","close":"16.55","value":"16.55","low":"15.64","high":"17.04","ts":"1732568400"},{"volume":"1881846","open":"16.55","close":"15.99","value":"15.99","low":"15.73","high":"16.75","ts":"1732654800"},{"volume":"1679420","open":"15.93","close":"15.83","value":"15.83","low":"15.56","high":"16.25","ts":"1732741200"},{"volume":"2390562","open":"15.83","close":"16.13","value":"16.13","low":"15.57","high":"16.25","ts":"1732827600"},{"volume":"1774358","open":"16.13","close":"15.87","value":"15.87","low":"15.51","high":"16.49","ts":"1733086800"},{"volume":"1953430","open":"15.87","close":"15.55","value":"15.55","low":"15.55","high":"15.89","ts":"1733173200"},{"volume":"3701188","open":"15.54","close":"15.83","value":"15.83","low":"15.41","high":"16.46","ts":"1733259600"},{"volume":"3007336","open":"15.9","close":"16.1","value":"16.1","low":"15.9","high":"16.45","ts":"1733346000"},{"volume":"3231688","open":"16.1","close":"16.43","value":"16.43","low":"15.91","high":"16.67","ts":"1733432400"},{"volume":"1979140","open":"16.49","close":"16.23","value":"16.23","low":"16.14","high":"16.74","ts":"1733691600"},{"volume":"1761786","open":"16.24","close":"15.9","value":"15.9","low":"15.84","high":"16.35","ts":"1733778000"},{"volume":"2542872","open":"16.03","close":"16.15","value":"16.15","low":"15.87","high":"16.6","ts":"1733864400"},{"volume":"2788618","open":"16.15","close":"16.45","value":"16.45","low":"16.15","high":"16.75","ts":"1733950800"},{"volume":"5616784","open":"16.45","close":"16.54","value":"16.54","low":"16.25","high":"17.66","ts":"1734037200"},{"volume":"3994244","open":"16.56","close":"16.25","value":"16.25","low":"16.06","high":"16.77","ts":"1734296400"},{"volume":"3338692","open":"16.36","close":"16.24","value":"16.24","low":"16.03","high":"16.64","ts":"1734382800"},{"volume":"2187232","open":"16.15","close":"15.81","value":"15.81","low":"15.78","high":"16.29","ts":"1734469200"},{"volume":"1241998","open":"15.81","close":"15.51","value":"15.51","low":"15.43","high":"15.81","ts":"1734555600"},{"volume":"1255448","open":"15.51","close":"15.32","value":"15.32","low":"15.14","high":"15.65","ts":"1734642000"},{"volume":"2077138","open":"15.35","close":"14.85","value":"14.85","low":"14.85","high":"15.43","ts":"1734901200"},{"volume":"2517466","open":"14.85","close":"14.92","value":"14.92","low":"14.54","high":"15.36","ts":"1734987600"},{"volume":"1312334","open":"15.16","close":"14.89","value":"14.89","low":"14.8","high":"15.17","ts":"1735074000"},{"volume":"1562564","open":"14.92","close":"14.8","value":"14.8","low":"14.8","high":"15.17","ts":"1735160400"},{"volume":"1578178","open":"14.85","close":"14.54","value":"14.54","low":"14.13","high":"14.93","ts":"1735246800"},{"volume":"1543002","open":"14.59","close":"14.74","value":"14.74","low":"14.47","high":"15.02","ts":"1735506000"},{"volume":"1127306","open":"14.76","close":"14.65","value":"14.65","low":"14.55","high":"14.98","ts":"1735592400"},{"volume":"3698420","open":"14.67","close":"15.72","value":"15.72","low":"14.67","high":"15.87","ts":"1735765200"},{"volume":"1799604","open":"15.69","close":"15.52","value":"15.52","low":"15.37","high":"15.85","ts":"1735851600"},{"volume":"1831214","open":"15.56","close":"15.51","value":"15.51","low":"15.25","high":"15.78","ts":"1736110800"},{"volume":"2679036","open":"15.52","close":"15.7","value":"15.7","low":"15.36","high":"15.84","ts":"1736197200"},{"volume":"2517934","open":"15.74","close":"15.72","value":"15.72","low":"15.62","high":"16.24","ts":"1736283600"},{"volume":"1880772","open":"15.72","close":"15.83","value":"15.83","low":"15.61","high":"16.06","ts":"1736370000"},{"volume":"1489992","open":"15.84","close":"15.4","value":"15.4","low":"15.36","high":"15.87","ts":"1736456400"},{"volume":"1293790","open":"15.29","close":"15.24","value":"15.24","low":"15.14","high":"15.52","ts":"1736715600"},{"volume":"1849784","open":"15.45","close":"15.51","value":"15.51","low":"15.23","high":"15.7","ts":"1736802000"},{"volume":"2765370","open":"15.56","close":"16.03","value":"16.03","low":"15.45","high":"16.19","ts":"1736888400"},{"volume":"2109890","open":"16.03","close":"16.37","value":"16.37","low":"16","high":"16.51","ts":"1736974800"},{"volume":"2525308","open":"16.37","close":"16.56","value":"16.56","low":"16.3","high":"16.84","ts":"1737061200"},{"volume":"3070702","open":"16.65","close":"17.09","value":"17.09","low":"16.6","high":"17.36","ts":"1737320400"},{"volume":"3131856","open":"17.04","close":"17.53","value":"17.53","low":"16.94","high":"17.72","ts":"1737406800"},{"volume":"2614416","open":"17.75","close":"17.11","value":"17.11","low":"16.95","high":"17.75","ts":"1737493200"},{"volume":"1458856","open":"16.91","close":"17.36","value":"17.36","low":"16.89","high":"17.5","ts":"1737579600"},{"volume":"1514540","open":"17.37","close":"17.35","value":"17.35","low":"17.23","high":"17.75","ts":"1737666000"},{"volume":"1529266","open":"17.35","close":"17.32","value":"17.32","low":"17.12","high":"17.63","ts":"1737925200"},{"volume":"1279658","open":"17.34","close":"17.3","value":"17.3","low":"17.06","high":"17.55","ts":"1738011600"},{"volume":"2479608","open":"17.3","close":"17.17","value":"17.17","low":"17.16","high":"18.14","ts":"1738098000"},{"volume":"2731048","open":"17.22","close":"18","value":"18","low":"17.17","high":"18.12","ts":"1738184400"},{"volume":"2019286","open":"18.3","close":"18.37","value":"18.37","low":"17.91","high":"18.47","ts":"1738270800"},{"volume":"3182782","open":"18.25","close":"18.45","value":"18.45","low":"18.09","high":"19.3","ts":"1738530000"},{"volume":"2168062","open":"18.37","close":"18.2","value":"18.2","low":"17.6","high":"18.5","ts":"1738616400"},{"volume":"1557760","open":"18.2","close":"17.74","value":"17.74","low":"17.6","high":"18.27","ts":"1738702800"},{"volume":"1406330","open":"17.74","close":"17.91","value":"17.91","low":"17.74","high":"18.32","ts":"1738789200"},{"volume":"1622106","open":"18.22","close":"17.95","value":"17.95","low":"17.71","high":"18.38","ts":"1738875600"},{"volume":"1773498","open":"17.95","close":"18.51","value":"18.51","low":"17.87","high":"18.51","ts":"1739134800"},{"volume":"1129904","open":"18.65","close":"18.6","value":"18.6","low":"18","high":"18.7","ts":"1739221200"},{"volume":"1251128","open":"18.6","close":"18.39","value":"18.39","low":"18.24","high":"18.7","ts":"1739307600"},{"volume":"1579090","open":"18.52","close":"18.95","value":"18.95","low":"18.29","high":"19.02","ts":"1739394000"},{"volume":"1275658","open":"18.95","close":"19.09","value":"19.09","low":"18.79","high":"19.25","ts":"1739480400"},{"volume":"1497810","open":"19.09","close":"18.79","value":"18.79","low":"18.73","high":"19.48","ts":"1739739600"},{"volume":"1594064","open":"18.7","close":"19.14","value":"19.14","low":"18.63","high":"19.35","ts":"1739826000"},{"volume":"1108128","open":"18.99","close":"18.85","value":"18.85","low":"18.79","high":"19.12","ts":"1739912400"},{"volume":"1207802","open":"18.84","close":"18.97","value":"18.97","low":"18.59","high":"19.06","ts":"1739998800"},{"volume":"2412860","open":"19","close":"17.63","value":"17.63","low":"17.52","high":"19.05","ts":"1740085200"},{"volume":"1060718","open":"18.34","close":"18","value":"18","low":"17.65","high":"18.34","ts":"1740344400"},{"volume":"2475484","open":"18.15","close":"17.23","value":"17.23","low":"16.87","high":"18.15","ts":"1740430800"},{"volume":"2529740","open":"17.35","close":"17.46","value":"17.46","low":"17","high":"18.18","ts":"1740517200"},{"volume":"3419960","open":"17.54","close":"18.92","value":"18.92","low":"17.49","high":"19.11","ts":"1740603600"},{"volume":"4059676","open":"18.98","close":"19.52","value":"19.52","low":"18.98","high":"20.4","ts":"1740690000"},{"volume":"3205294","open":"19.55","close":"20.39","value":"20.39","low":"19.55","high":"20.83","ts":"1740949200"},{"volume":"2107642","open":"20.39","close":"20.8","value":"20.8","low":"19.95","high":"20.82","ts":"1741035600"},{"volume":"1778984","open":"21.22","close":"20.95","value":"20.95","low":"20.51","high":"21.3","ts":"1741122000"},{"volume":"1511392","open":"20.96","close":"20.6","value":"20.6","low":"20.58","high":"21.21","ts":"1741208400"},{"volume":"1379472","open":"20.6","close":"20.34","value":"20.34","low":"20.2","high":"20.6","ts":"1741294800"},{"volume":"3088536","open":"20.21","close":"19.94","value":"19.94","low":"19.44","high":"20.21","ts":"1741554000"},{"volume":"3089278","open":"19.04","close":"18.74","value":"18.74","low":"18.11","high":"19.94","ts":"1741640400"},{"volume":"2614524","open":"18.75","close":"18.4","value":"18.4","low":"18.08","high":"19.25","ts":"1741726800"},{"volume":"2477684","open":"18.55","close":"18.49","value":"18.49","low":"18.3","high":"19.05","ts":"1741813200"},{"volume":"2433812","open":"18.55","close":"18.72","value":"18.72","low":"18.4","high":"19.01","ts":"1741899600"},{"volume":"1505380","open":"18.89","close":"18.63","value":"18.63","low":"18.63","high":"19.09","ts":"1742158800"},{"volume":"1806976","open":"18.63","close":"19.03","value":"19.03","low":"18.28","high":"19.03","ts":"1742245200"},{"volume":"2623238","open":"18.5","close":"17.14","value":"17.14","low":"17.13","high":"18.58","ts":"1742331600"},{"volume":"2013602","open":"17.11","close":"17.24","value":"17.24","low":"17","high":"17.93","ts":"1742418000"},{"volume":"1806618","open":"17.23","close":"16.95","value":"16.95","low":"15.53","high":"18.09","ts":"1742504400"},{"volume":"2097380","open":"16.93","close":"16.39","value":"16.39","low":"15.75","high":"17.26","ts":"1742763600"},{"volume":"1458486","open":"16.42","close":"16.73","value":"16.73","low":"16.42","high":"17.2","ts":"1742850000"},{"volume":"1183502","open":"16.67","close":"16.69","value":"16.69","low":"16.41","high":"17.13","ts":"1742936400"},{"volume":"1242902","open":"16.73","close":"16.16","value":"16.16","low":"16.16","high":"16.98","ts":"1743022800"},{"volume":"816510","open":"16.27","close":"16.37","value":"16.37","low":"15.87","high":"16.55","ts":"1743109200"},{"volume":"1143884","open":"16.4","close":"17.01","value":"17.01","low":"16.36","high":"17.5","ts":"1743541200"},{"volume":"1761104","open":"17.19","close":"17.16","value":"17.16","low":"17.1","high":"18.11","ts":"1743627600"},{"volume":"767448","open":"17.25","close":"16.9","value":"16.9","low":"16.84","high":"17.48","ts":"1743714000"},{"volume":"946256","open":"16.75","close":"16.54","value":"16.54","low":"16.11","high":"16.9","ts":"1743973200"},{"volume":"2988462","open":"16.55","close":"18.19","value":"18.19","low":"16.55","high":"18.19","ts":"1744059600"},{"volume":"3340190","open":"18.22","close":"17.62","value":"17.62","low":"17.52","high":"18.81","ts":"1744146000"},{"volume":"2871578","open":"17.87","close":"18.74","value":"18.74","low":"17.7","high":"19.2","ts":"1744232400"},{"volume":"2071820","open":"19.41","close":"18.5","value":"18.5","low":"18.5","high":"19.46","ts":"1744318800"},{"volume":"1787780","open":"18.52","close":"17.99","value":"17.99","low":"17.81","high":"18.66","ts":"1744578000"},{"volume":"937104","open":"17.93","close":"18.04","value":"18.04","low":"17.64","high":"18.44","ts":"1744664400"},{"volume":"7753389","open":"17.95","close":"19.84","value":"19.84","low":"17.86","high":"19.84","ts":"1744750800"},{"volume":"6121772","open":"19.84","close":"21","value":"21","low":"19.52","high":"21.64","ts":"1744837200"},{"volume":"5803390","open":"21","close":"22.04","value":"22.04","low":"20.74","high":"22.88","ts":"1744923600"},{"volume":"6244807","open":"22.26","close":"23.96","value":"23.96","low":"22.12","high":"23.96","ts":"1745182800"},{"volume":"7327676","open":"24.16","close":"22.4","value":"22.4","low":"22.18","high":"24.78","ts":"1745269200"},{"volume":"6913095","open":"22.36","close":"24.12","value":"24.12","low":"22.36","high":"24.42","ts":"1745442000"},{"volume":"2693946","open":"24.58","close":"22.94","value":"22.94","low":"22.9","high":"24.9","ts":"1745528400"},{"volume":"2316692","open":"22.92","close":"23.5","value":"23.5","low":"22.5","high":"23.9","ts":"1745787600"},{"volume":"1655835","open":"23.5","close":"23.26","value":"23.26","low":"22.72","high":"23.96","ts":"1745874000"},{"volume":"3115245","open":"23.26","close":"24.24","value":"24.24","low":"23","high":"25","ts":"1745960400"},{"volume":"2342699","open":"24.26","close":"23.18","value":"23.18","low":"22.9","high":"24.68","ts":"1746133200"},{"volume":"2066416","open":"23.2","close":"23.6","value":"23.6","low":"22.82","high":"24.46","ts":"1746392400"},{"volume":"1023784","open":"23.78","close":"23.94","value":"23.94","low":"23.62","high":"24.5","ts":"1746478800"},{"volume":"1578216","open":"23.94","close":"23.74","value":"23.74","low":"23.44","high":"24.2","ts":"1746565200"},{"volume":"575046","open":"23.8","close":"23.56","value":"23.56","low":"23.36","high":"23.98","ts":"1746651600"},{"volume":"1602680","open":"23.76","close":"23.8","value":"23.8","low":"23.48","high":"24.42","ts":"1746738000"},{"volume":"1735604","open":"23.8","close":"22.6","value":"22.6","low":"22.6","high":"23.86","ts":"1746997200"},{"volume":"3557565","open":"22.6","close":"23.66","value":"23.66","low":"22.1","high":"24.38","ts":"1747083600"},{"volume":"2590774","open":"23.72","close":"24.3","value":"24.3","low":"23.4","high":"24.3","ts":"1747170000"},{"volume":"1958086","open":"24.42","close":"23.9","value":"23.9","low":"23.7","high":"24.48","ts":"1747256400"},{"volume":"1786549","open":"23.92","close":"24.04","value":"24.04","low":"23.6","high":"24.26","ts":"1747342800"},{"volume":"1435782","open":"24.1","close":"23.94","value":"23.94","low":"23.6","high":"24.22","ts":"1747688400"},{"volume":"1538191","open":"24.16","close":"23.82","value":"23.82","low":"23.66","high":"24.2","ts":"1747774800"},{"volume":"4473982","open":"23.88","close":"24.94","value":"24.94","low":"23.8","high":"25.84","ts":"1747861200"},{"volume":"1869120","open":"24.88","close":"24.4","value":"24.4","low":"24.2","high":"25.24","ts":"1747947600"},{"volume":"1593850","open":"24.3","close":"24.66","value":"24.66","low":"24.26","high":"24.92","ts":"1748206800"},{"volume":"3450154","open":"24.9","close":"25.24","value":"25.24","low":"24.64","high":"26.26","ts":"1748293200"},{"volume":"1944014","open":"25.32","close":"25.3","value":"25.3","low":"24.34","high":"25.4","ts":"1748379600"},{"volume":"3792558","open":"25.62","close":"23.88","value":"23.88","low":"23.56","high":"26","ts":"1748466000"},{"volume":"2175057","open":"24.34","close":"25","value":"25","low":"23.8","high":"25.26","ts":"1748552400"},{"volume":"959549","open":"25.18","close":"24.32","value":"24.32","low":"24.32","high":"25.4","ts":"1748811600"},{"volume":"646616","open":"24.34","close":"24.7","value":"24.7","low":"24.18","high":"24.82","ts":"1748898000"},{"volume":"1284662","open":"24.76","close":"25.6","value":"25.6","low":"24.76","high":"25.9","ts":"1748984400"},{"volume":"294792","open":"25.4","close":"25.4","value":"25.4","low":"25.28","high":"25.98","ts":"1749070800"},{"volume":"46116","open":"25.68","close":"24.24","value":"24.24","low":"23.9","high":"25.68","ts":"1749502800"},{"volume":"71598","open":"24.6","close":"24","value":"24","low":"23.62","high":"24.68","ts":"1749589200"},{"volume":"27405","open":"23.9","close":"23.5","value":"23.5","low":"22.9","high":"23.98","ts":"1749675600"},{"volume":"85325","open":"22.98","close":"22.68","value":"22.68","low":"21.9","high":"23.2","ts":"1749762000"},{"volume":"88048","open":"22.68","close":"22.18","value":"22.18","low":"21.86","high":"22.84","ts":"1750021200"},{"volume":"47684","open":"22.18","close":"22.02","value":"22.02","low":"21.38","high":"22.64","ts":"1750107600"},{"volume":"200","open":"22.02","close":"21.46","value":"21.46","low":"21.44","high":"22.46","ts":"1750194000"},{"volume":"76174","open":"21.88","close":"21.42","value":"21.42","low":"21.14","high":"22.02","ts":"1750280400"},{"volume":"50853","open":"21.84","close":"21.32","value":"21.32","low":"21.3","high":"21.84","ts":"1750366800"},{"volume":"75459","open":"21.32","close":"20.1","value":"20.1","low":"20.08","high":"21.32","ts":"1750626000"},{"volume":"58594","open":"20.8","close":"20.56","value":"20.56","low":"20.18","high":"20.8","ts":"1750712400"},{"volume":"85207","open":"20.58","close":"21.16","value":"21.16","low":"20.24","high":"21.42","ts":"1750798800"},{"volume":"36297","open":"21.32","close":"20.2","value":"20.2","low":"20.2","high":"21.38","ts":"1750885200"},{"volume":"126204","open":"20.3","close":"21.6","value":"21.6","low":"20.02","high":"22.04","ts":"1750971600"},{"volume":"39697","open":"21.68","close":"22.22","value":"22.22","low":"21.68","high":"22.58","ts":"1751230800"},{"volume":"17945","open":"22.24","close":"22.6","value":"22.6","low":"22.2","high":"23.08","ts":"1751317200"},{"volume":"138767","open":"22.6","close":"22.26","value":"22.26","low":"22.16","high":"23.02","ts":"1751403600"},{"volume":"135404","open":"22.26","close":"23.2","value":"23.2","low":"22.02","high":"23.34","ts":"1751490000"},{"volume":"72193","open":"23.48","close":"22.4","value":"22.4","low":"22.4","high":"23.6","ts":"1751576400"},{"volume":"110167","open":"22.4","close":"22.66","value":"22.66","low":"22.22","high":"23.66","ts":"1751835600"},{"volume":"104987","open":"22.7","close":"22.64","value":"22.64","low":"22.48","high":"23.1","ts":"1751922000"},{"volume":"89302","open":"22.74","close":"22.6","value":"22.6","low":"22.4","high":"22.98","ts":"1752008400"},{"volume":"93769","open":"22.74","close":"22.54","value":"22.54","low":"22.48","high":"22.84","ts":"1752094800"},{"volume":"135410","open":"22.56","close":"22.9","value":"22.9","low":"22.54","high":"23.3","ts":"1752181200"},{"volume":"106817","open":"22.92","close":"23.26","value":"23.26","low":"22.6","high":"23.58","ts":"1752440400"},{"volume":"80716","open":"23.1","close":"22.6","value":"22.6","low":"22.2","high":"23.36","ts":"1752613200"},{"volume":"114378","open":"22.6","close":"22.7","value":"22.7","low":"22.54","high":"23.02","ts":"1752699600"},{"volume":"107983","open":"22.7","close":"22.76","value":"22.76","low":"22.54","high":"22.94","ts":"1752786000"},{"volume":"88589","open":"22.74","close":"22.7","value":"22.7","low":"22.6","high":"23.04","ts":"1753045200"},{"volume":"107531","open":"22.7","close":"22.52","value":"22.52","low":"22.16","high":"22.9","ts":"1753131600"},{"volume":"107726","open":"22.46","close":"21.62","value":"21.62","low":"21.58","high":"22.46","ts":"1753218000"},{"volume":"101438","open":"21.9","close":"21.84","value":"21.84","low":"21","high":"22.08","ts":"1753304400"},{"volume":"1463","open":"21.94","close":"21.28","value":"21.28","low":"21.28","high":"21.94","ts":"1753390800"},{"volume":"111631","open":"21.6","close":"21.92","value":"21.92","low":"21.4","high":"22.16","ts":"1753650000"},{"volume":"95270","open":"21.8","close":"21.56","value":"21.56","low":"21.52","high":"21.96","ts":"1753736400"},{"volume":"85657","open":"21.54","close":"21.2","value":"21.2","low":"21.2","high":"21.72","ts":"1753822800"},{"volume":"106580","open":"21.22","close":"21.14","value":"21.14","low":"20.86","high":"21.36","ts":"1753909200"},{"volume":"47665","open":"21.4","close":"21.2","value":"21.2","low":"21.08","high":"21.4","ts":"1753995600"},{"volume":"139015","open":"21.22","close":"22.22","value":"22.22","low":"21.14","high":"22.98","ts":"1754254800"},{"volume":"121938","open":"22.3","close":"21.8","value":"21.8","low":"21.78","high":"22.32","ts":"1754341200"},{"volume":"101666","open":"21.8","close":"21.56","value":"21.56","low":"21.44","high":"21.9","ts":"1754427600"},{"volume":"99112","open":"21.46","close":"21.48","value":"21.48","low":"21.46","high":"21.76","ts":"1754514000"},{"volume":"65179","open":"21.48","close":"21.54","value":"21.54","low":"21.38","high":"21.7","ts":"1754600400"},{"volume":"75234","open":"21.56","close":"21.36","value":"21.36","low":"21.32","high":"21.58","ts":"1754859600"},{"volume":"40803","open":"21.48","close":"21.38","value":"21.38","low":"21.28","high":"21.78","ts":"1754946000"},{"volume":"75561","open":"21.58","close":"20.74","value":"20.74","low":"20.74","high":"21.58","ts":"1755032400"},{"volume":"77973","open":"20.98","close":"21.1","value":"21.1","low":"20.22","high":"21.68","ts":"1755118800"},{"volume":"57929","open":"21.14","close":"21.02","value":"21.02","low":"20.3","high":"21.4","ts":"1755205200"},{"volume":"130094","open":"21.26","close":"21.64","value":"21.64","low":"21.16","high":"21.96","ts":"1755464400"},{"volume":"88421","open":"21.88","close":"21.64","value":"21.64","low":"21.62","high":"22.14","ts":"1755550800"},{"volume":"91396","open":"21.84","close":"21.54","value":"21.54","low":"21.4","high":"21.86","ts":"1755637200"},{"volume":"300","open":"21.54","close":"21.6","value":"21.6","low":"21.48","high":"22","ts":"1755723600"},{"volume":"1757","open":"21.58","close":"21.54","value":"21.54","low":"21.32","high":"21.94","ts":"1755810000"},{"volume":"26","open":"21.72","close":"21.56","value":"21.56","low":"21.4","high":"21.82","ts":"1756069200"},{"volume":"101360","open":"21.7","close":"21.6","value":"21.6","low":"21.4","high":"21.7","ts":"1756155600"},{"volume":"25422","open":"21.5","close":"21.6","value":"21.6","low":"21.22","high":"21.94","ts":"1756242000"},{"volume":"35992","open":"21.6","close":"21.64","value":"21.64","low":"21.38","high":"21.86","ts":"1756328400"},{"volume":"58510","open":"21.6","close":"21.54","value":"21.54","low":"21.16","high":"21.64","ts":"1756414800"},{"volume":"62188","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756674000"},{"volume":"89272","open":"21.56","close":"21.1","value":"21.1","low":"20.18","high":"21.56","ts":"1756760400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"88812","open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.22","ts":"1669669200"},{"volume":"563130","open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1670187600"},{"volume":"3723480","open":"8.84","close":"8.45","value":"8.45","low":"8.41","high":"8.84","ts":"1672606800"},{"volume":"8439402","open":"8.01","close":"8.15","value":"8.15","low":"7.87","high":"8.39","ts":"1675371600"},{"volume":"4251252","open":"7.51","close":"7.43","value":"7.43","low":"7.24","high":"7.51","ts":"1678050000"},{"volume":"2444288","open":"7.81","close":"7.55","value":"7.55","low":"7.42","high":"7.88","ts":"1680469200"},{"volume":"3277054","open":"7.99","close":"7.28","value":"7.28","low":"7.19","high":"8.14","ts":"1682974800"},{"volume":"3416556","open":"7.5","close":"7.8","value":"7.8","low":"7.5","high":"8.19","ts":"1685912400"},{"volume":"4435728","open":"8.45","close":"8.85","value":"8.85","low":"8.45","high":"8.99","ts":"1688331600"},{"volume":"6731724","open":"11.25","close":"11.68","value":"11.68","low":"10.78","high":"11.9","ts":"1691096400"},{"volume":"5358434","open":"17.31","close":"16.72","value":"16.72","low":"16.5","high":"18.15","ts":"1693515600"},{"volume":"4648506","open":"16.27","close":"15.6","value":"15.6","low":"15.51","high":"16.38","ts":"1696280400"},{"volume":"2150876","open":"12","close":"12.03","value":"12.03","low":"11.95","high":"12.26","ts":"1699218000"},{"volume":"7088260","open":"12.65","close":"13.75","value":"13.75","low":"12.46","high":"13.75","ts":"1701637200"},{"volume":"1742016","open":"12.18","close":"12.89","value":"12.89","low":"12.17","high":"13.19","ts":"1704142800"},{"volume":"2289506","open":"14.4","close":"14.37","value":"14.37","low":"14.27","high":"14.7","ts":"1707080400"},{"volume":"3088328","open":"17.5","close":"19.14","value":"19.14","low":"17.5","high":"19.14","ts":"1709499600"},{"volume":"754722","open":"15.34","close":"14.88","value":"14.88","low":"14.68","high":"15.54","ts":"1711918800"},{"volume":"1627998","open":"15.95","close":"15.53","value":"15.53","low":"15.35","high":"15.95","ts":"1714683600"},{"volume":"4642348","open":"14","close":"15.17","value":"15.17","low":"13.84","high":"15.19","ts":"1717448400"},{"volume":"900666","open":"16","close":"15.49","value":"15.49","low":"15.49","high":"16","ts":"1719867600"},{"volume":"2365410","open":"18.23","close":"17.54","value":"17.54","low":"17.33","high":"18.23","ts":"1722805200"},{"volume":"885604","open":"18.05","close":"18.5","value":"18.5","low":"17.85","high":"18.61","ts":"1725224400"},{"volume":"2333422","open":"18.16","close":"17.2","value":"17.2","low":"17","high":"18.91","ts":"1727730000"},{"volume":"1315988","open":"15.52","close":"15.38","value":"15.38","low":"15.2","high":"15.58","ts":"1730408400"},{"volume":"1774358","open":"16.13","close":"15.87","value":"15.87","low":"15.51","high":"16.49","ts":"1733086800"},{"volume":"3698420","open":"14.67","close":"15.72","value":"15.72","low":"14.67","high":"15.87","ts":"1735765200"},{"volume":"3182782","open":"18.25","close":"18.45","value":"18.45","low":"18.09","high":"19.3","ts":"1738530000"},{"volume":"3205294","open":"19.55","close":"20.39","value":"20.39","low":"19.55","high":"20.83","ts":"1740949200"},{"volume":"1143884","open":"16.4","close":"17.01","value":"17.01","low":"16.36","high":"17.5","ts":"1743541200"},{"volume":"2342699","open":"24.26","close":"23.18","value":"23.18","low":"22.9","high":"24.68","ts":"1746133200"},{"volume":"959549","open":"25.18","close":"24.32","value":"24.32","low":"24.32","high":"25.4","ts":"1748811600"},{"volume":"17945","open":"22.24","close":"22.6","value":"22.6","low":"22.2","high":"23.08","ts":"1751317200"},{"volume":"47665","open":"21.4","close":"21.2","value":"21.2","low":"21.08","high":"21.4","ts":"1753995600"},{"volume":"62188","open":"21.54","close":"21.56","value":"21.56","low":"21.4","high":"21.66","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OZSUB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6772116771756862546","uid":null,"queryText":"OZSUB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"01 Eyl"},"weekDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,04","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%14,05","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"16,88","hideAbsoluteDelta":false,"relativeDelta":"%399,41","direction":"positive","tsFormatted":"29 Kas"},"quarterDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%17,58","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"06 Mar"}},"currencyFrom":"OZSUB","currencyTo":"TRY","price":"21,10","bankId":"0"},{"value":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"06 Mar"}},"instrument_id":"12520","priceDelta":"-2.56","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12526","priceDelta":"-3.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,75","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12522","priceDelta":"-1.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"211,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12525","priceDelta":"-1.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,08","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"updatedTime":{"timezone":"МСК","ts":"1756843200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"06 Mar"}},"instrument_id":"12527","priceDelta":"-4.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"329,37","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"01 Eyl"},"weekDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"26 Ağu"},"monthDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,04","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%14,05","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"16,88","hideAbsoluteDelta":false,"relativeDelta":"%399,41","direction":"positive","tsFormatted":"29 Kas"},"quarterDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%17,58","direction":"negative","tsFormatted":"04 Haz"},"halfYearDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"06 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756826100000,"updateTimeFormatted":"2 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.3,229.79,229.91,229.78,229.99,230.44,230.47,231.36,232.43,233.16,232.87,232.57,232.88,231.77,232.33,232.15,232.27,228.1,227.42,228.02,228.57,229.71],"halfYearValue":[235.32,213.38,220.43,223.14,172.77,194.3,209.23,198.77,212.84,202.06,200.66,203.93,198.37,201.6,213.44,208.54,214.39,209.02,213.25,232.83,227.75,229.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,255.31,229.71],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,246.43,252.12,229.99,232.46,247.23,216.94,217.88,202.13,205.3,206.87,200.55,200.29,211.07,211.35,232.83,229.71],"dayValue":[227.95,230.29,230.36,230.6,228.57,228.18,227.6,227.46,227.42,228.13,227.83,227.91,227.96,228.81,229.1,228.58,228.4,228.51,228.59,228.82,229.03,229.71],"quarterValue":[202.89,201.44,199.2,195.64,201.55,200.94,205.12,213.44,211.11,208.54,210.06,214.39,213.96,209.02,203.34,220.13,227.21,232.83,230.54,227.75,230.44,229.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,56","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,4100","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"26,37","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"229,58","hideAbsoluteDelta":false,"relativeDelta":"%178.871,55","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%13,22","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−5,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,38","direction":"negative","tsFormatted":"02 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,75 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.7,180.2,181.97,181.88,182.01,181.6,177.36,179.85,179.46,179.98,181.13,174.78,173.66,173.77,174.07,174.21,174.28,169.52,167.83,169.01,169.62,170.75],"halfYearValue":[110.58,121.45,121.23,110.19,96.71,104.5,110.96,113.81,129.84,131.73,134.84,141.69,144.67,154.31,159.32,164.07,167.01,179.29,179.41,182,178.02,170.75],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,141.47,110.19,170.75],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75],"yearValue":[108,117.87,127.72,139.57,148.89,135.94,137.31,134.29,140.83,128.68,126.63,115.74,109.64,112.1,114.39,134.38,141.69,154.31,164.88,175.51,182,170.75],"dayValue":[169.73,172.2,170.13,170.63,168.88,169.11,169.13,168.08,167.83,168.14,168.11,168.77,168.45,169.41,169.49,169.05,169.2,169.43,169.82,170.17,170.76,170.75],"quarterValue":[141.83,142.55,145,144.04,144.18,155.08,157.87,159.32,162.83,164.07,173.11,167.01,173.49,179.29,179.97,180.87,182.09,182,175.65,178.02,181.6,170.75]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,95","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−9,22","hideAbsoluteDelta":false,"relativeDelta":"−%5,12","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"62,75","hideAbsoluteDelta":false,"relativeDelta":"%58,1","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"170,71","hideAbsoluteDelta":false,"relativeDelta":"%416.160,38","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"28,92","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"60,17","hideAbsoluteDelta":false,"relativeDelta":"%54,41","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"211,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[207.96,208.71,208.72,208.21,208.05,208.18,210.71,211.47,212.16,212.74,212.64,211.93,212.04,212.25,213.25,214.34,213.66,208.78,207.55,208.98,210.66,211.92],"halfYearValue":[174.26,167.53,169.8,158.87,146.59,155.55,163.78,166.14,160.81,170.05,172.77,174.92,177.97,171.5,180.58,182.78,192.12,197.49,196.93,203.78,206.75,211.92],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.57,160.82,211.92],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,196.72,192.57,197.58,193.3,181.25,169.03,156.01,158.61,165.79,165.33,169.89,167.71,181.26,196.44,203.78,211.92],"dayValue":[209.44,209.37,209.77,210.28,208.65,208.46,207.45,207.38,207.55,208.12,208.5,208.8,209.3,209.88,210.86,211.16,210.43,210.6,210.92,211.2,211.54,211.92],"quarterValue":[169.41,177.59,176.98,177.21,166.01,174.44,177.34,180.58,177.66,182.78,184.73,192.12,194.09,197.49,195.75,197.35,201.54,203.78,202.53,206.75,208.18,211.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,96","hideAbsoluteDelta":false,"relativeDelta":"%1,9","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,26","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"53,31","hideAbsoluteDelta":false,"relativeDelta":"%33,61","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"209,42","hideAbsoluteDelta":false,"relativeDelta":"%8.379,75","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"42,51","hideAbsoluteDelta":false,"relativeDelta":"%25,09","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%21,61","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,08 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[501.93,500.28,504.61,505.03,506.32,506.68,506.79,507.01,507.83,508.36,509.56,504.8,506.83,507.25,508.64,508.49,506.92,502.88,500.72,501.53,502.81,505.08],"halfYearValue":[397.03,388.48,392.91,382.08,355.57,371.61,391.62,436.02,448.91,452.38,459.59,470.16,479.05,492.44,498.47,502.94,505.39,514.18,524.84,522.51,507.1,505.08],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,446.67,505.08],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08],"yearValue":[409.44,438.69,409.54,424.62,425.51,418.78,449.48,421.29,428.62,415.91,397.99,383.28,378.82,385.6,435.1,458.33,470.16,492.44,503.17,512.95,522.51,505.08],"dayValue":[501.7,503.23,502.98,505.25,503.22,502.29,501.09,500.82,500.72,501.44,500.84,501.33,500.46,502.79,502.69,502.33,501.39,501.9,503.32,503.65,504.06,505.08],"quarterValue":[463.89,472.76,479.03,478.04,485.92,497.31,497.16,498.47,503.48,502.94,511.85,505.39,513.77,514.18,535.47,521.1,521.75,522.51,509.74,507.1,506.68,505.08]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,36","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"3,15","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−30,39","hideAbsoluteDelta":false,"relativeDelta":"−%5,68","direction":"negative","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"95,64","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"504,98","hideAbsoluteDelta":false,"relativeDelta":"%504.980","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"41,19","hideAbsoluteDelta":false,"relativeDelta":"%8,88","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"108,05","hideAbsoluteDelta":false,"relativeDelta":"%27,21","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"329,37 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[351.77,350.77,352.65,350.89,350.6,349.5,350.57,345.48,343.52,344.81,344.27,343.46,338.15,335.7,333.54,332.5,333.97,330.79,328.45,329.51,328.55,329.37],"halfYearValue":[263.43,249.98,278.44,268.48,221.58,241.55,284.88,280.2,333.93,334.53,345.76,295.13,329.11,327.59,315.22,316.91,332.08,319.04,319.96,335.57,340.01,329.37],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,352.6,293.31,345.76,329.37],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37],"yearValue":[210.6,243.92,240.83,213.56,296.75,338.44,417.69,403.64,424.08,374.31,302.49,248.28,263.49,254.12,287.25,343.76,295.13,327.59,313.5,321.4,335.57,329.37],"dayValue":[328.15,332.45,331.34,332.76,330.87,329.87,328.5,327.61,328.45,329.7,329.04,329.23,328.95,330.12,329.8,328.15,328.18,328.25,329.13,329.09,329.62,329.37],"quarterValue":[332.21,308.66,319.17,316.28,348.71,325.77,317.62,315.22,295.82,316.91,319.37,332.08,316.11,319.04,309.3,322.29,339.18,335.57,329.32,340.01,349.5,329.37]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,38","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−22,40","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"20,07","hideAbsoluteDelta":false,"relativeDelta":"%6,49","direction":"positive","tsFormatted":"02 Eyl"},"yearDelta":{"absoluteDelta":"118,77","hideAbsoluteDelta":false,"relativeDelta":"%56,4","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"327,78","hideAbsoluteDelta":false,"relativeDelta":"%20.580,37","direction":"positive","tsFormatted":"02 Eyl"},"quarterDelta":{"absoluteDelta":"−2,84","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,94","hideAbsoluteDelta":false,"relativeDelta":"%25,03","direction":"positive","tsFormatted":"02 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8501","subtitle":null,"chartStat":{"dayHigh":"21,56","dayLow":"20,18","open":"21,56","prevClose":"21,56","volume":"89.272","yearHigh":"25,60","yearLow":"13,74"},"fromNameFull":"Ozsu Balik Uretim A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OZSUB.svg","title":"OZSUB"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OZSUB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6772116771756862546","uid":null,"queryText":"OZSUB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dyuy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr/tr/firmalar/ozsu-balik-uretim-as-113814/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/company/ozsubalik?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf?size=16&stub=1"],"title":"Ozsu Balik Uretim A.S. şirketi ne yapar?","markdown":"**Özsu Balık Üretim A.Ş. şirketi** deniz ürünleri üretimi ve ihracatı yapmaktadır [```1```](https://www.turkishexporter.com.tr/tr/firmalar/ozsu-balik-uretim-as-113814/)[```2```](https://tr.linkedin.com/company/ozsubalik).\n\nŞirketin faaliyet alanları arasında:\n- **Levrek ve çipura üretimi** [```2```](https://tr.linkedin.com/company/ozsubalik)[```3```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf);\n- **Balık unu ve balık yağı ticareti** [```3```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf);\n- **Kuluçkahane hizmetleri** (yavru balık üretimi) [```3```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n\nAyrıca, yurt dışı operasyonları için İngiltere'de Özsu Balık UK ve Hollanda'da Özsu Balık EU şirketlerini de yönetmektedir [```2```](https://tr.linkedin.com/company/ozsubalik)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/ozsub-hisse/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/ozsub-hisse-ozsu-balik-uretim-a-s?size=16&stub=1"],"title":"OZSUB hisseleri hangi borsada işlem görüyor?","markdown":"**OZSUB hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.getmidas.com/canli-borsa/ozsub-hisse/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/ozsub-hisse-ozsu-balik-uretim-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1068431_OZSUB_18022025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/OZSUB%3fDETAY=DETAY&DONEM=06?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/OZSUB/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozsub?size=16&stub=1"],"title":"Ozsu Balik Uretim A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Özsu Balık Üretim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Halk Yatırım Raporu**: Şirketin 3Ç24 mali sonuçlarına göre, net satış gelirlerinin %57 artarak 672.27 milyon TL olduğu, ancak 77.6 milyon TL zarar açıkladığı belirtilmiştir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1068431_OZSUB_18022025_OTOSRKTRAPORYABANCI.pdf). FAVÖK'ün negatif olması ve net borcun artması dikkat çekicidir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1068431_OZSUB_18022025_OTOSRKTRAPORYABANCI.pdf).\n\n2. **Finnet 2000 Plus**: Şirketin özet ve detay bilançoları, oranlar, karşılaştırmalı analizler, dikey ve yatay analizler gibi çeşitli finansal analiz araçları sunar [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/OZSUB?DETAY=DETAY&DONEM=06).\n\n3. **Fintables**: Şirketin finansal tablolarını Türk Lirası, dolar ve euro bazında inceleme imkanı sağlar [```4```](https://fintables.com/sirketler/OZSUB/finansal-tablolar/bilanco).\n\n4. **Hisse Senedi Verileri**: Fiyat/Kazanç (F/K) oranı, PD/DD oranı gibi piyasa çarpanları ve hisse başına kar gibi temel göstergeler üzerinden değerlendirme yapılabilir [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozsub).\n\nFinansal analiz yaparken, sektördeki diğer şirketlerle karşılaştırma yapmak ve uzun vadeli trendleri incelemek de önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozsub?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/OZSUB?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-OZSUB/technicals/?size=16&stub=1"],"title":"Ozsu Balik Uretim A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Özsu Balık Üretim A.Ş. (OZSUB) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Özsu Balık'ın satış gelirleri, brüt kar marjı ve FAVÖK gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozsub)[```2```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n2. **Pazar Koşulları**: Çipura ve levrek yetiştiriciliğinin büyüme potansiyeli ve pazar payı, şirketin performansını ve dolayısıyla hisse fiyatını etkiler [```2```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n3. **İhracat Faaliyetleri**: Şirketin ihracat gelirlerinin döviz cinsinden olması, hammadde maliyetlerine karşı doğal bir hedge mekanizması oluşturur ve bu da avantaj sağlar [```2```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n4. **Teknik Analiz Göstergeleri**: RSI, CCI, MACD gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım koşullarını belirlemeye yardımcı olur [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/OZSUB)[```4```](https://tr.tradingview.com/symbols/BIST-OZSUB/technicals/).\n5. **Genel Ekonomik Durum**: Küresel ve ulusal ekonomideki gelişmeler, yatırım ortamını ve dolayısıyla hisse fiyatlarını etkileyebilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://ozsubalik.com.tr/wp-content/uploads/2024/10/2024-Yili-1.-Ceyrek-Hedef-Degerlendirme-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/ozsu-balik-uretim-as-technical?size=16&stub=1"],"title":"Ozsu Balik Uretim A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Özsu Balık Üretim A.Ş. hisselerinin adil değeri**, iki ana yöntemle belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Yöntemi**: Bu yöntemde, şirketin gelecek yıllara ilişkin gelir ve gider tahminleri yapılır ve bu tahminlere göre gelecek dönemde yaratacağı nakit akışları bugünkü değerine indirgenir [```1```](https://ozsubalik.com.tr/wp-content/uploads/2024/10/2024-Yili-1.-Ceyrek-Hedef-Degerlendirme-Raporu.pdf). Elde edilen değerden şirketin net finansal borçları düşülerek özsermaye değerine ulaşılır [```1```](https://ozsubalik.com.tr/wp-content/uploads/2024/10/2024-Yili-1.-Ceyrek-Hedef-Degerlendirme-Raporu.pdf).\n\n2. **Piyasa Çarpanları Analizi**: Bu yöntemde, Borsa'da işlem görüp şirket ile benzer özellikler gösteren yurt içi ve yurt dışındaki şirketlerin çarpanları analiz edilir [```1```](https://ozsubalik.com.tr/wp-content/uploads/2024/10/2024-Yili-1.-Ceyrek-Hedef-Degerlendirme-Raporu.pdf). Firma Değeri / FAVÖK (FD/FAVÖK), Fiyat / Kazanç (F/K) ve Piyasa Değeri / Defter Değeri (PD/DD) gibi çarpanların medyanı ağırlıklandırılarak dikkate alınır [```1```](https://ozsubalik.com.tr/wp-content/uploads/2024/10/2024-Yili-1.-Ceyrek-Hedef-Degerlendirme-Raporu.pdf).\n\nAyrıca, hisselerin adil değerini belirlemek için **teknik analiz** de kullanılabilir; bu analizde hareketli ortalamalar ve diğer grafik göstergeleri değerlendirilir [```5```](https://tr.investing.com/equities/ozsu-balik-uretim-as-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ozsubalik.com.tr/wp-content/uploads/2025/05/Faaliyet-Raporu-31.03.2025.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/ozsub-ozsu-balik-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1"],"title":"Ozsu Balik Uretim A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Özsu Balık Üretim A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabetin Yoğun Olması**: Su ürünleri yetiştiriciliği sektöründe yoğun rekabet, şirketin yurtiçi pazarlarda genişlemesini zorlaştırabilir [```1```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n2. **Döviz Kuru Riski**: Şirketin temel maliyet kalemlerinden olan balık unu ve balık yağı döviz cinsinden temin edildiği için, döviz kurlarındaki artışlar maliyetleri yükseltebilir [```1```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n3. **Mevzuat Değişiklikleri**: İthalat ve ihracat rejimlerindeki değişiklikler, gıda güvenliği mevzuatındaki düzenlemeler şirketin faaliyetlerini doğrudan etkileyebilir [```1```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf)[```3```](https://ozsubalik.com.tr/wp-content/uploads/2025/05/Faaliyet-Raporu-31.03.2025.pdf).\n4. **Balık Yemi Tedariki**: Şirketin kendi balık yemini üretmemesi, tedarik sorunları ve kalite aksaklıkları riskini beraberinde getirir [```1```](https://dybank.com.tr/media/yt2jexac/ozsu-balik-fiyat-tespit-raporuna-iliskin-analist-raporu.pdf).\n5. **Piyasa Dalgalanmaları**: Hisse senetlerinin fiyatı, piyasa koşulları ve ekonomik duruma bağlı olarak dalgalanabilir [```2```](https://borsailan.com/ozsub-ozsu-balik-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OZSUB","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756862585643394-12881113411899983155-balancer-l7leveler-kubr-yp-vla-267-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dyuy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"357011_0","totalSources":65,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-kayiplar-derinlesti-bankacilik-endeksinde-dusus-yuzde-4-haberi-840719","https://www.haberler.com/haberler/borsa-coktu-mu-bugun-borsa-neden-dusuyor-19006836-haberi/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-2-eylul-2025-sali/512991/","https://www.borsatek.com/bist-yeni-hafta-ne-yapacak/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-11-304-puanda-2330499","https://www.dunya.com/finans/haberler/borsa-istanbulda-sert-dusus-haberi-792385","https://www.cnbce.com/borsa/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-h16717"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://www.haberler.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":7,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChU2ODc1ODUwMTUzNzI1NTQwNjM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001990924150d303dda749fa1b5e6a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173671","https://www.haberekspres.com.tr/yabanci-yatirimci-10-gundur-o-hisseleri-satiyor","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-177/","https://www.borsaningundemi.com/haber/yabanci-yatirimcinin-radarindaki-hisseler-1864283"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcı 10 gündür o hisseyi satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173698","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU0NDAzMDkxNTk5ODc0MzkxNjY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f97a89e4399e1aee5ef5037764//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/30/borsa-dwkt_cover.png"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","https://ekonomi.haber7.com/ekonomi/haber/3559085-yatirim-araclari-nasil-performans-gosterdi","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,true,false]},"title":{"text":"Borsa haftayı düşüşle kapattı: İşte en çok kazandıran ve kaybettiren 10 hisse!","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","faviconSources":["https://www.dunya.com","https://www.tgrthaber.com","https://ekonomi.haber7.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"357147_0","totalSources":6,"url":"/gundem/business/bist-100-de-alti-aylik-rapor-yuksek-kar-ve-yillik-getirisiyle-one-cikan-12-hisse-3571470?content_parameters=ChYxNzQyNDkxMDkwMjI1NTE0NDExNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b5074d2299c37886111fc6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/03/tedbir-3.jpg"}},"logAttrs":{"id":"357147_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-02-09-2025/","https://www.borsaningundemi.com/haber/borsada-12-sirket-uc-kriterle-parladi-1864182","https://www.ekonomim.com/kose-yazisi/uc-kriterde-guclu-one-cikan-12-sirket/840418","https://www.patronlardunyasi.com/bist-100de-alti-aylik-rapor-yuksek-kar-ve-yillik-getirisiyle-one-cikan-12-hisse"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul’da yüklü para çıkışı olan 10 hisse (02.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-02-09-2025/","faviconSources":["https://rotaborsa.com","https://www.borsaningundemi.com","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChU4Nzc4ODY2MDExODgzNjg4NjM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198fa5a466d14b8d3d227c62daa88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b2c690535b1e440ea6fb67.jpg"}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true]},"title":{"text":"İşte haftanın en çok kazandıran yatırım aracı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"353533_0","totalSources":34,"url":"/gundem/business/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-3535330?content_parameters=ChYxNDQwOTIyMjAxNzg3ODgzNjg0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f9806355e599a8c7487b0bb054//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/30/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-17565325585407.jpg"}},"logAttrs":{"id":"353533_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yatay-seyretti-29-agustos-2025-p217687","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yatay-seyretti-7414322","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7435481","https://www.haberler.com/ekonomi/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-18989509-haberi/","https://haberglobal.com.tr/ekonomi/borsa-gunun-ilk-yarisinda-yatay-seyretti-475739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BİST 100 bu hafta %-0,74 geriledi! İşte en çok yükselen ve para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":16,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChU0MDYxMzM0MDc3ODQwNjMwNjc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b1a2fa35aeeae4406188aa679//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/09/02/ver1756827746/3819482/jpg/1920x1080"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://finans.cnnturk.com/finans-haberler/borsada-dusus-yuzde-3u-asti-2330756","https://paratic.com/borsaya-chp-kongre-iptali-darbesi-bist-100de-sert-dusus/","https://www.enkocaeli.com/haber/26181758/chpye-kayyum-sonrasi-borsa-sert-dustu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa neden düştü? 2 Eylül 2025 Salı yukarı adım kuralı nedir, açığa satış ne demek?","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borsa-neden-dustu-2-eylul-2025-sali-yukari-adim-kurali-nedir-aciga-satis-ne-demek-3819482","faviconSources":["https://www.haberturk.com","https://www.borsamatik.com.tr","https://www.paramedya.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dyuy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyuyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}