Oylum Sinai Yatirimlar Anonim Sirketi şirketi ne yapar?
Oylum Sinai Yatirimlar Anonim Sirketi, bisküvi, çikolata, gofret, kek, kraker, çiklet, şekerleme, lokum, helva, reçel gibi çeşitli unlu ve şekerli mamullerin üretimi, alımı, satımı, ithalatı ve ihracatını yapmaktadır 13.
2 kaynak
OYLUM hisseleri hangi borsada işlem görüyor?
OYLUM hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Oylum Sinai Yatirimlar Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Oylum Sinai Yatirimlar Anonim Sirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Oran Analizi: Şirketin likidite, kaldıraç, faaliyet etkinlik ve karlılık oranlarını inceleyerek finansal sağlığını değerlendirebilirsiniz 12. Bu analiz için Fintables ve Finbox gibi platformlar kullanılabilir 13.
Gelir Tablosu ve Bilanço: Şirketin gelir tablosu ve bilançosunu inceleyerek satış gelirleri, net kar, nakit akışı ve varlık yapısı gibi temel finansal verileri değerlendirebilirsiniz 4.
Teknik Analiz: Hisse senedinin fiyat hareketlerini ve teknik göstergelerini analiz ederek alım-satım kararları verebilirsiniz 5. TradingView gibi platformlar bu tür analizler için kullanılabilir 5.
Sektörel Karşılaştırma: Şirketin F/K oranı, PD/DD oranı ve FD/FAVÖK gibi çarpanları, sektördeki diğer şirketlerle karşılaştırarak daha sağlıklı bir değerlendirme yapabilirsiniz 23.
Oylum Sinai Yatırımlar Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: Satışlar, esas faaliyet karı, brüt kar ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler 13.
Piyasa Konumu: Şirketin sektördeki konumu ve piyasadaki genel trendler hisse fiyatını belirler 2.
Ekonomik ve Siyasi Gelişmeler: Küresel ekonomik durum, faiz oranları ve siyasi olaylar gibi dış faktörler hisse fiyatlarını etkileyebilir 4.
Yatırımcı Beklentileri: Analistlerin şirket hakkındaki görüşleri ve yatırımcıların gelecekteki performans beklentileri hisse fiyatlarını şekillendirir 4.
Hisse Senedi Arz ve Talebi: İşlem hacmi ve yatırımcı alım-satım kararları da hisse fiyatının belirlenmesinde önemli rol oynar 5.
5 kaynak
Oylum Sinai Yatirimlar Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Oylum Sinai Yatırımlar Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemlerine dayanarak tahmin edilebilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazançlarına bölünmesiyle elde edilir 3.
Firma Değeri/FAVÖK (Fiyat/Nakit Akışı): Şirketin piyasa değerinin, faiz, vergi, amortisman ve itfa öncesi kârına (FAVÖK) bölünmesiyle hesaplanır 1.
İndirgenmiş Nakit Akışı Modeli: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Ayrıca, hisse senedinin adil değerini belirlerken şirketin mali sağlığı, sektördeki konumu ve piyasadaki genel trendler de dikkate alınmalıdır 14.
{"kr9b0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DOYLUM%26ncrnd%3D27801","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4662313741756760516","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756760554803715-4175211635299090164-balancer-l7leveler-kubr-yp-vla-49-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"OYLUM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kr9b1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kr9b2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kr9b3":{"state":{"currencyProps":{"fromName":"OYLUM","timeInfo":" · 01.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OYLUM","content":{"label":"Oylum Sinai Yatirimlar Anonim Sirketi","countryCode":"OY"},"countryCode":"OY"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.01,"multiplierFormatted":"9,01","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"8.9","close":"8.9","value":"8.9","low":"8.9","high":"8.9","ts":"1756709700"},{"volume":"991","open":"8.9","close":"8.9","value":"8.9","low":"8.89","high":"8.93","ts":"1756710000"},{"volume":"5050","open":"8.9","close":"8.9","value":"8.9","low":"8.89","high":"8.93","ts":"1756710300"},{"volume":"5543","open":"8.9","close":"8.9","value":"8.9","low":"8.89","high":"8.93","ts":"1756710600"},{"volume":"245","open":"8.9","close":"8.95","value":"8.95","low":"8.89","high":"8.95","ts":"1756710900"},{"volume":"676","open":"8.9","close":"8.94","value":"8.94","low":"8.89","high":"8.96","ts":"1756711200"},{"volume":"1775","open":"8.9","close":"8.95","value":"8.95","low":"8.89","high":"8.96","ts":"1756711500"},{"volume":"10","open":"8.9","close":"8.99","value":"8.99","low":"8.89","high":"8.99","ts":"1756711800"},{"volume":"9654","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.01","ts":"1756712100"},{"volume":"1558","open":"8.9","close":"8.99","value":"8.99","low":"8.89","high":"9.01","ts":"1756712400"},{"volume":"1294","open":"8.9","close":"8.99","value":"8.99","low":"8.89","high":"9.01","ts":"1756712700"},{"volume":"459","open":"8.9","close":"8.99","value":"8.99","low":"8.89","high":"9.01","ts":"1756713000"},{"volume":"552","open":"8.9","close":"8.94","value":"8.94","low":"8.89","high":"9.01","ts":"1756713300"},{"volume":"60200","open":"8.9","close":"8.94","value":"8.94","low":"8.89","high":"9.01","ts":"1756713600"},{"volume":"297","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.01","ts":"1756713900"},{"volume":"5915","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.01","ts":"1756714200"},{"volume":"661","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.01","ts":"1756714500"},{"volume":"3","open":"8.9","close":"8.96","value":"8.96","low":"8.89","high":"9.01","ts":"1756715400"},{"volume":"80","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.01","ts":"1756715700"},{"volume":"300","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.01","ts":"1756716000"},{"volume":"9324","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.01","ts":"1756716300"},{"volume":"2575","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.01","ts":"1756716600"},{"volume":"1","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.01","ts":"1756716900"},{"volume":"2295","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.03","ts":"1756717200"},{"volume":"500","open":"8.9","close":"9.03","value":"9.03","low":"8.89","high":"9.03","ts":"1756717500"},{"volume":"1064","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.03","ts":"1756717800"},{"volume":"2642","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.03","ts":"1756718100"},{"volume":"10000","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.03","ts":"1756718400"},{"volume":"56","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.03","ts":"1756718700"},{"volume":"1632","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.03","ts":"1756719000"},{"volume":"16101","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.03","ts":"1756719300"},{"volume":"3900","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.03","ts":"1756719600"},{"volume":"501","open":"8.9","close":"9.04","value":"9.04","low":"8.89","high":"9.04","ts":"1756719900"},{"volume":"610","open":"8.9","close":"9.03","value":"9.03","low":"8.89","high":"9.04","ts":"1756720200"},{"volume":"2","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756720500"},{"volume":"10055","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756720800"},{"volume":"20","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756721700"},{"volume":"25","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756722000"},{"volume":"3","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756722300"},{"volume":"10","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756722600"},{"volume":"501","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756722900"},{"volume":"6070","open":"8.9","close":"8.99","value":"8.99","low":"8.89","high":"9.04","ts":"1756723200"},{"volume":"2685","open":"8.9","close":"8.96","value":"8.96","low":"8.89","high":"9.04","ts":"1756723500"},{"volume":"2","open":"8.9","close":"8.96","value":"8.96","low":"8.89","high":"9.04","ts":"1756723800"},{"volume":"1","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756724100"},{"volume":"486","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756724400"},{"volume":"1","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756724700"},{"volume":"100","open":"8.9","close":"8.96","value":"8.96","low":"8.89","high":"9.04","ts":"1756725000"},{"volume":"94","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756725300"},{"volume":"223","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756725600"},{"volume":"1","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756725900"},{"volume":"9540","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756726500"},{"volume":"80","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756726800"},{"volume":"294","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756727700"},{"volume":"647","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756728000"},{"volume":"1","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756728300"},{"volume":"1200","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756728600"},{"volume":"3294","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756728900"},{"volume":"4430","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756729200"},{"volume":"500","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756729500"},{"volume":"27","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756729800"},{"volume":"2","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756730100"},{"volume":"1","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756730400"},{"volume":"1","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756730700"},{"volume":"250","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756731000"},{"volume":"100","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756731300"},{"volume":"356","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756731600"},{"volume":"1000","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756731900"},{"volume":"1130","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756732200"},{"volume":"107","open":"8.9","close":"8.97","value":"8.97","low":"8.89","high":"9.04","ts":"1756732500"},{"volume":"189","open":"8.9","close":"8.96","value":"8.96","low":"8.89","high":"9.04","ts":"1756732800"},{"volume":"12765","open":"8.9","close":"8.95","value":"8.95","low":"8.89","high":"9.04","ts":"1756733100"},{"volume":"1449","open":"8.9","close":"8.95","value":"8.95","low":"8.89","high":"9.04","ts":"1756733400"},{"volume":"1099","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756733700"},{"volume":"6530","open":"8.9","close":"8.99","value":"8.99","low":"8.89","high":"9.04","ts":"1756734000"},{"volume":"930","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756734300"},{"volume":"4877","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756734600"},{"volume":"1187","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756734900"},{"volume":"8","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756735200"},{"volume":"1592","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756735500"},{"volume":"11","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756735800"},{"volume":"8","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756736400"},{"volume":"50","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756736700"},{"volume":"17","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756739400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1746","open":"9.08","close":"9.02","value":"9.02","low":"8.95","high":"9.15","ts":"1756134000"},{"volume":"289","open":"9.02","close":"9.02","value":"9.02","low":"9.02","high":"9.02","ts":"1756188000"},{"volume":"34865","open":"9.02","close":"8.95","value":"8.95","low":"8.8","high":"9.02","ts":"1756191600"},{"volume":"27034","open":"9.02","close":"8.98","value":"8.98","low":"8.8","high":"9.02","ts":"1756195200"},{"volume":"15612","open":"9.02","close":"8.98","value":"8.98","low":"8.8","high":"9.02","ts":"1756198800"},{"volume":"14568","open":"9.02","close":"8.94","value":"8.94","low":"8.8","high":"9.02","ts":"1756202400"},{"volume":"9971","open":"9.02","close":"8.92","value":"8.92","low":"8.8","high":"9.02","ts":"1756206000"},{"volume":"31860","open":"9.02","close":"8.93","value":"8.93","low":"8.8","high":"9.02","ts":"1756209600"},{"volume":"11846","open":"9.02","close":"8.93","value":"8.93","low":"8.8","high":"9.02","ts":"1756213200"},{"volume":"1368","open":"9.02","close":"8.86","value":"8.86","low":"8.8","high":"9.02","ts":"1756216800"},{"volume":"10559","open":"9.02","close":"8.85","value":"8.85","low":"8.8","high":"9.02","ts":"1756220400"},{"volume":"564","open":"8.85","close":"8.85","value":"8.85","low":"8.85","high":"8.85","ts":"1756274400"},{"volume":"31307","open":"8.85","close":"8.98","value":"8.98","low":"8.85","high":"9.1","ts":"1756278000"},{"volume":"5049","open":"8.85","close":"9.02","value":"9.02","low":"8.85","high":"9.1","ts":"1756281600"},{"volume":"6039","open":"8.85","close":"9.08","value":"9.08","low":"8.85","high":"9.12","ts":"1756285200"},{"volume":"3964","open":"8.85","close":"9.02","value":"9.02","low":"8.85","high":"9.12","ts":"1756288800"},{"volume":"21145","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.25","ts":"1756292400"},{"volume":"5636","open":"8.85","close":"9.23","value":"9.23","low":"8.85","high":"9.25","ts":"1756296000"},{"volume":"13040","open":"8.85","close":"9.46","value":"9.46","low":"8.85","high":"9.52","ts":"1756299600"},{"volume":"3285","open":"8.85","close":"9.28","value":"9.28","low":"8.85","high":"9.52","ts":"1756303200"},{"volume":"4253","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.52","ts":"1756306800"},{"volume":"100","open":"9","close":"9","value":"9","low":"9","high":"9","ts":"1756360800"},{"volume":"15708","open":"9","close":"9.1","value":"9.1","low":"8.9","high":"9.29","ts":"1756364400"},{"volume":"12397","open":"9","close":"8.99","value":"8.99","low":"8.9","high":"9.29","ts":"1756368000"},{"volume":"1228","open":"9","close":"8.99","value":"8.99","low":"8.9","high":"9.29","ts":"1756371600"},{"volume":"30014","open":"9","close":"9.06","value":"9.06","low":"8.9","high":"9.29","ts":"1756375200"},{"volume":"37542","open":"9","close":"9.07","value":"9.07","low":"8.9","high":"9.29","ts":"1756378800"},{"volume":"24394","open":"9","close":"9.11","value":"9.11","low":"8.9","high":"9.29","ts":"1756382400"},{"volume":"15719","open":"9","close":"9.1","value":"9.1","low":"8.9","high":"9.29","ts":"1756386000"},{"volume":"95534","open":"9","close":"9.17","value":"9.17","low":"8.9","high":"9.29","ts":"1756389600"},{"volume":"2000","open":"9","close":"9.13","value":"9.13","low":"8.9","high":"9.29","ts":"1756393200"},{"volume":"1","open":"9.11","close":"9.11","value":"9.11","low":"9.11","high":"9.11","ts":"1756447200"},{"volume":"20357","open":"9.11","close":"9.02","value":"9.02","low":"8.8","high":"9.11","ts":"1756450800"},{"volume":"5619","open":"9.11","close":"9.02","value":"9.02","low":"8.8","high":"9.11","ts":"1756454400"},{"volume":"26145","open":"9.11","close":"9.05","value":"9.05","low":"8.8","high":"9.11","ts":"1756458000"},{"volume":"93961","open":"9.11","close":"9.09","value":"9.09","low":"8.8","high":"9.13","ts":"1756461600"},{"volume":"4494","open":"9.11","close":"9.03","value":"9.03","low":"8.8","high":"9.13","ts":"1756465200"},{"volume":"4907","open":"9.11","close":"9","value":"9","low":"8.8","high":"9.13","ts":"1756468800"},{"volume":"28209","open":"9.11","close":"8.94","value":"8.94","low":"8.8","high":"9.13","ts":"1756472400"},{"volume":"1861","open":"9.11","close":"8.94","value":"8.94","low":"8.8","high":"9.13","ts":"1756476000"},{"volume":"1567","open":"9.11","close":"8.93","value":"8.93","low":"8.8","high":"9.13","ts":"1756479600"},{"volume":"2","open":"8.9","close":"8.9","value":"8.9","low":"8.9","high":"8.9","ts":"1756706400"},{"volume":"27807","open":"8.9","close":"8.94","value":"8.94","low":"8.89","high":"9.01","ts":"1756710000"},{"volume":"79356","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.01","ts":"1756713600"},{"volume":"39303","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756717200"},{"volume":"19372","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756720800"},{"volume":"10819","open":"8.9","close":"9.02","value":"9.02","low":"8.89","high":"9.04","ts":"1756724400"},{"volume":"10453","open":"8.9","close":"8.98","value":"8.98","low":"8.89","high":"9.04","ts":"1756728000"},{"volume":"31619","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756731600"},{"volume":"1669","open":"8.9","close":"9","value":"9","low":"8.89","high":"9.04","ts":"1756735200"},{"volume":"17","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756738800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"168178","open":"9.09","close":"9.05","value":"9.05","low":"8.9","high":"9.32","ts":"1754254800"},{"volume":"403045","open":"9.15","close":"9.94","value":"9.94","low":"8.9","high":"9.95","ts":"1754341200"},{"volume":"175095","open":"9.74","close":"10.64","value":"10.64","low":"9.5","high":"10.93","ts":"1754427600"},{"volume":"161885","open":"10.59","close":"10.2","value":"10.2","low":"10.1","high":"10.6","ts":"1754514000"},{"volume":"210632","open":"10.25","close":"10.22","value":"10.22","low":"9.8","high":"10.6","ts":"1754600400"},{"volume":"203139","open":"10.21","close":"10.1","value":"10.1","low":"9.84","high":"10.28","ts":"1754859600"},{"volume":"86423","open":"9.84","close":"9.36","value":"9.36","low":"9.2","high":"9.9","ts":"1754946000"},{"volume":"176513","open":"9.37","close":"9.14","value":"9.14","low":"9.01","high":"9.41","ts":"1755032400"},{"volume":"292584","open":"9.2","close":"9.09","value":"9.09","low":"8.93","high":"9.25","ts":"1755118800"},{"volume":"170945","open":"9.09","close":"8.99","value":"8.99","low":"8.73","high":"9.25","ts":"1755205200"},{"volume":"201079","open":"8.95","close":"8.78","value":"8.78","low":"8.65","high":"8.99","ts":"1755464400"},{"volume":"211050","open":"8.7","close":"8.83","value":"8.83","low":"8.45","high":"8.87","ts":"1755550800"},{"volume":"173468","open":"8.73","close":"9.15","value":"9.15","low":"8.64","high":"9.26","ts":"1755637200"},{"volume":"74","open":"9.14","close":"9.14","value":"9.14","low":"9.01","high":"9.43","ts":"1755723600"},{"volume":"10","open":"9.14","close":"9.08","value":"9.08","low":"8.95","high":"9.2","ts":"1755810000"},{"volume":"1746","open":"9.08","close":"9.02","value":"9.02","low":"8.95","high":"9.15","ts":"1756069200"},{"volume":"162491","open":"9.02","close":"8.85","value":"8.85","low":"8.8","high":"9.02","ts":"1756155600"},{"volume":"91550","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.52","ts":"1756242000"},{"volume":"137647","open":"9","close":"9.13","value":"9.13","low":"8.9","high":"9.29","ts":"1756328400"},{"volume":"187121","open":"9.11","close":"8.93","value":"8.93","low":"8.8","high":"9.13","ts":"1756414800"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"362262","open":"7.2","close":"7.17","value":"7.17","low":"7","high":"7.21","ts":"1748898000"},{"volume":"234282","open":"7.2","close":"7.18","value":"7.18","low":"7.02","high":"7.22","ts":"1748984400"},{"volume":"78524","open":"7.17","close":"7.24","value":"7.24","low":"7.17","high":"7.25","ts":"1749070800"},{"volume":"131057","open":"7.2","close":"7.28","value":"7.28","low":"7.13","high":"7.31","ts":"1749502800"},{"volume":"88594","open":"7.3","close":"7.48","value":"7.48","low":"7.2","high":"7.5","ts":"1749589200"},{"volume":"215462","open":"7.52","close":"8.22","value":"8.22","low":"7.5","high":"8.22","ts":"1749675600"},{"volume":"228022","open":"7.59","close":"7.7","value":"7.7","low":"7.4","high":"8.03","ts":"1749762000"},{"volume":"248401","open":"7.62","close":"7.77","value":"7.77","low":"7.39","high":"8","ts":"1750021200"},{"volume":"83034","open":"7.63","close":"7.45","value":"7.45","low":"7.45","high":"7.91","ts":"1750107600"},{"volume":"1","open":"7.55","close":"8.19","value":"8.19","low":"7.4","high":"8.19","ts":"1750194000"},{"volume":"251736","open":"8.19","close":"9","value":"9","low":"7.79","high":"9","ts":"1750280400"},{"volume":"170577","open":"8.9","close":"8.7","value":"8.7","low":"8.67","high":"9.45","ts":"1750366800"},{"volume":"245519","open":"8.42","close":"9.41","value":"9.41","low":"8.1","high":"9.57","ts":"1750626000"},{"volume":"175229","open":"9.39","close":"9.7","value":"9.7","low":"9.1","high":"9.94","ts":"1750712400"},{"volume":"157969","open":"9.7","close":"9.27","value":"9.27","low":"9.25","high":"9.8","ts":"1750798800"},{"volume":"77668","open":"9.47","close":"8.83","value":"8.83","low":"8.6","high":"9.69","ts":"1750885200"},{"volume":"142623","open":"8.63","close":"8.96","value":"8.96","low":"8.63","high":"9.25","ts":"1750971600"},{"volume":"102461","open":"9","close":"9","value":"9","low":"8.55","high":"9.12","ts":"1751230800"},{"volume":"32335","open":"8.95","close":"9.25","value":"9.25","low":"8.8","high":"9.58","ts":"1751317200"},{"volume":"257569","open":"9","close":"9.41","value":"9.41","low":"9","high":"9.5","ts":"1751403600"},{"volume":"270851","open":"9.04","close":"9.68","value":"9.68","low":"9.04","high":"9.98","ts":"1751490000"},{"volume":"104369","open":"9.68","close":"9.65","value":"9.65","low":"9.22","high":"9.84","ts":"1751576400"},{"volume":"152167","open":"9.64","close":"9.37","value":"9.37","low":"9.24","high":"9.64","ts":"1751835600"},{"volume":"277014","open":"9.25","close":"9.14","value":"9.14","low":"8.8","high":"9.33","ts":"1751922000"},{"volume":"124731","open":"9.07","close":"9","value":"9","low":"8.75","high":"9.3","ts":"1752008400"},{"volume":"115027","open":"9.09","close":"9.1","value":"9.1","low":"8.95","high":"9.28","ts":"1752094800"},{"volume":"157183","open":"9.2","close":"9.13","value":"9.13","low":"9.04","high":"9.5","ts":"1752181200"},{"volume":"177046","open":"9.13","close":"9.25","value":"9.25","low":"9.1","high":"9.49","ts":"1752440400"},{"volume":"84009","open":"9.25","close":"9.14","value":"9.14","low":"9.07","high":"9.44","ts":"1752613200"},{"volume":"121180","open":"9.13","close":"9.02","value":"9.02","low":"8.7","high":"9.22","ts":"1752699600"},{"volume":"182395","open":"9.02","close":"9.12","value":"9.12","low":"8.99","high":"9.19","ts":"1752786000"},{"volume":"180690","open":"9.25","close":"9.51","value":"9.51","low":"9.1","high":"9.56","ts":"1753045200"},{"volume":"169511","open":"9.56","close":"9.35","value":"9.35","low":"9.1","high":"9.7","ts":"1753131600"},{"volume":"163241","open":"9.35","close":"9.27","value":"9.27","low":"9.15","high":"9.48","ts":"1753218000"},{"volume":"93732","open":"9.27","close":"9.28","value":"9.28","low":"9.17","high":"9.39","ts":"1753304400"},{"volume":"3","open":"9.45","close":"9.2","value":"9.2","low":"9.12","high":"9.45","ts":"1753390800"},{"volume":"242711","open":"9.2","close":"8.99","value":"8.99","low":"8.91","high":"9.2","ts":"1753650000"},{"volume":"230390","open":"8.99","close":"9.13","value":"9.13","low":"8.8","high":"9.17","ts":"1753736400"},{"volume":"299667","open":"9.15","close":"9.18","value":"9.18","low":"9","high":"9.8","ts":"1753822800"},{"volume":"338973","open":"9.2","close":"9.11","value":"9.11","low":"8.85","high":"9.6","ts":"1753909200"},{"volume":"262057","open":"9.3","close":"9.09","value":"9.09","low":"9.09","high":"9.3","ts":"1753995600"},{"volume":"168178","open":"9.09","close":"9.05","value":"9.05","low":"8.9","high":"9.32","ts":"1754254800"},{"volume":"403045","open":"9.15","close":"9.94","value":"9.94","low":"8.9","high":"9.95","ts":"1754341200"},{"volume":"175095","open":"9.74","close":"10.64","value":"10.64","low":"9.5","high":"10.93","ts":"1754427600"},{"volume":"161885","open":"10.59","close":"10.2","value":"10.2","low":"10.1","high":"10.6","ts":"1754514000"},{"volume":"210632","open":"10.25","close":"10.22","value":"10.22","low":"9.8","high":"10.6","ts":"1754600400"},{"volume":"203139","open":"10.21","close":"10.1","value":"10.1","low":"9.84","high":"10.28","ts":"1754859600"},{"volume":"86423","open":"9.84","close":"9.36","value":"9.36","low":"9.2","high":"9.9","ts":"1754946000"},{"volume":"176513","open":"9.37","close":"9.14","value":"9.14","low":"9.01","high":"9.41","ts":"1755032400"},{"volume":"292584","open":"9.2","close":"9.09","value":"9.09","low":"8.93","high":"9.25","ts":"1755118800"},{"volume":"170945","open":"9.09","close":"8.99","value":"8.99","low":"8.73","high":"9.25","ts":"1755205200"},{"volume":"201079","open":"8.95","close":"8.78","value":"8.78","low":"8.65","high":"8.99","ts":"1755464400"},{"volume":"211050","open":"8.7","close":"8.83","value":"8.83","low":"8.45","high":"8.87","ts":"1755550800"},{"volume":"173468","open":"8.73","close":"9.15","value":"9.15","low":"8.64","high":"9.26","ts":"1755637200"},{"volume":"74","open":"9.14","close":"9.14","value":"9.14","low":"9.01","high":"9.43","ts":"1755723600"},{"volume":"10","open":"9.14","close":"9.08","value":"9.08","low":"8.95","high":"9.2","ts":"1755810000"},{"volume":"1746","open":"9.08","close":"9.02","value":"9.02","low":"8.95","high":"9.15","ts":"1756069200"},{"volume":"162491","open":"9.02","close":"8.85","value":"8.85","low":"8.8","high":"9.02","ts":"1756155600"},{"volume":"91550","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.52","ts":"1756242000"},{"volume":"137647","open":"9","close":"9.13","value":"9.13","low":"8.9","high":"9.29","ts":"1756328400"},{"volume":"187121","open":"9.11","close":"8.93","value":"8.93","low":"8.8","high":"9.13","ts":"1756414800"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"800673","open":"7.41","close":"7.32","value":"7.32","low":"7.23","high":"7.6","ts":"1741122000"},{"volume":"478035","open":"7.32","close":"7.37","value":"7.37","low":"7.26","high":"7.43","ts":"1741208400"},{"volume":"396988","open":"7.4","close":"7.51","value":"7.51","low":"7.3","high":"7.55","ts":"1741294800"},{"volume":"566589","open":"7.55","close":"7.45","value":"7.45","low":"7.44","high":"7.6","ts":"1741554000"},{"volume":"654190","open":"7.45","close":"7.42","value":"7.42","low":"7.29","high":"7.5","ts":"1741640400"},{"volume":"824290","open":"7.42","close":"7.37","value":"7.37","low":"7.29","high":"7.44","ts":"1741726800"},{"volume":"867418","open":"7.4","close":"7.6","value":"7.6","low":"7.4","high":"7.67","ts":"1741813200"},{"volume":"552111","open":"7.66","close":"7.65","value":"7.65","low":"7.47","high":"7.66","ts":"1741899600"},{"volume":"549726","open":"7.65","close":"7.72","value":"7.72","low":"7.64","high":"7.86","ts":"1742158800"},{"volume":"500116","open":"7.72","close":"7.61","value":"7.61","low":"7.34","high":"7.73","ts":"1742245200"},{"volume":"911978","open":"7.3","close":"6.99","value":"6.99","low":"6.87","high":"7.45","ts":"1742331600"},{"volume":"642374","open":"6.99","close":"7.2","value":"7.2","low":"6.95","high":"7.59","ts":"1742418000"},{"volume":"692407","open":"7.2","close":"6.9","value":"6.9","low":"6.6","high":"7.2","ts":"1742504400"},{"volume":"482623","open":"6.88","close":"7.04","value":"7.04","low":"6.54","high":"7.12","ts":"1742763600"},{"volume":"328443","open":"7.03","close":"7.15","value":"7.15","low":"7","high":"7.3","ts":"1742850000"},{"volume":"238925","open":"7.15","close":"7.13","value":"7.13","low":"7.02","high":"7.15","ts":"1742936400"},{"volume":"335369","open":"7.1","close":"7.19","value":"7.19","low":"7.1","high":"7.23","ts":"1743022800"},{"volume":"288044","open":"7.19","close":"7.25","value":"7.25","low":"7.1","high":"7.3","ts":"1743109200"},{"volume":"482347","open":"7.26","close":"7.1","value":"7.1","low":"7.1","high":"7.26","ts":"1743541200"},{"volume":"656298","open":"7.15","close":"7.1","value":"7.1","low":"7.08","high":"7.24","ts":"1743627600"},{"volume":"970725","open":"7.12","close":"7.31","value":"7.31","low":"7.11","high":"7.38","ts":"1743714000"},{"volume":"857761","open":"7.2","close":"7.57","value":"7.57","low":"7.06","high":"7.6","ts":"1743973200"},{"volume":"1229467","open":"7.54","close":"7.4","value":"7.4","low":"7.18","high":"7.54","ts":"1744059600"},{"volume":"1101757","open":"7.35","close":"7.35","value":"7.35","low":"7.11","high":"7.44","ts":"1744146000"},{"volume":"719761","open":"7.35","close":"7.34","value":"7.34","low":"7.29","high":"7.44","ts":"1744232400"},{"volume":"530496","open":"7.4","close":"7.36","value":"7.36","low":"7.26","high":"7.42","ts":"1744318800"},{"volume":"454989","open":"7.31","close":"7.41","value":"7.41","low":"7.31","high":"7.54","ts":"1744578000"},{"volume":"477644","open":"7.41","close":"7.28","value":"7.28","low":"7.28","high":"7.53","ts":"1744664400"},{"volume":"606378","open":"7.36","close":"7.17","value":"7.17","low":"7.01","high":"7.36","ts":"1744750800"},{"volume":"2522422","open":"7.12","close":"7.88","value":"7.88","low":"7.11","high":"7.88","ts":"1744837200"},{"volume":"2869744","open":"7.95","close":"7.99","value":"7.99","low":"7.45","high":"8.23","ts":"1744923600"},{"volume":"1306751","open":"7.9","close":"7.57","value":"7.57","low":"7.45","high":"7.9","ts":"1745182800"},{"volume":"626900","open":"7.4","close":"7.37","value":"7.37","low":"7.3","high":"7.55","ts":"1745269200"},{"volume":"625027","open":"7.3","close":"7.31","value":"7.31","low":"7.26","high":"7.48","ts":"1745442000"},{"volume":"575729","open":"7.31","close":"7.25","value":"7.25","low":"7.22","high":"7.37","ts":"1745528400"},{"volume":"573446","open":"7.22","close":"7.22","value":"7.22","low":"7.17","high":"7.35","ts":"1745787600"},{"volume":"480519","open":"7.23","close":"7.15","value":"7.15","low":"7","high":"7.23","ts":"1745874000"},{"volume":"677012","open":"7.24","close":"7.16","value":"7.16","low":"7","high":"7.24","ts":"1745960400"},{"volume":"989375","open":"7.1","close":"7.03","value":"7.03","low":"6.98","high":"7.19","ts":"1746133200"},{"volume":"1398856","open":"7.05","close":"7.22","value":"7.22","low":"7","high":"7.32","ts":"1746392400"},{"volume":"771452","open":"7.2","close":"7.16","value":"7.16","low":"7.11","high":"7.31","ts":"1746478800"},{"volume":"542893","open":"7.18","close":"7.09","value":"7.09","low":"7.06","high":"7.29","ts":"1746565200"},{"volume":"393418","open":"7.09","close":"7.23","value":"7.23","low":"7.08","high":"7.25","ts":"1746651600"},{"volume":"505921","open":"7.15","close":"7.27","value":"7.27","low":"7.1","high":"7.3","ts":"1746738000"},{"volume":"706394","open":"7.26","close":"7.27","value":"7.27","low":"7.19","high":"7.38","ts":"1746997200"},{"volume":"836075","open":"7.25","close":"7.25","value":"7.25","low":"7.12","high":"7.35","ts":"1747083600"},{"volume":"416852","open":"7.15","close":"7.22","value":"7.22","low":"7.14","high":"7.3","ts":"1747170000"},{"volume":"390395","open":"7.22","close":"7.18","value":"7.18","low":"7.16","high":"7.26","ts":"1747256400"},{"volume":"349125","open":"7.15","close":"7.18","value":"7.18","low":"7.1","high":"7.21","ts":"1747342800"},{"volume":"1064453","open":"7.18","close":"7.31","value":"7.31","low":"7.09","high":"7.32","ts":"1747688400"},{"volume":"1057987","open":"7.35","close":"7.45","value":"7.45","low":"7.14","high":"7.78","ts":"1747774800"},{"volume":"694605","open":"7.45","close":"7.3","value":"7.3","low":"7.24","high":"7.48","ts":"1747861200"},{"volume":"481644","open":"7.3","close":"7.25","value":"7.25","low":"7.13","high":"7.35","ts":"1747947600"},{"volume":"590356","open":"7.3","close":"7.41","value":"7.41","low":"7.2","high":"7.6","ts":"1748206800"},{"volume":"335649","open":"7.41","close":"7.31","value":"7.31","low":"7.27","high":"7.5","ts":"1748293200"},{"volume":"319219","open":"7.31","close":"7.27","value":"7.27","low":"7.2","high":"7.31","ts":"1748379600"},{"volume":"377806","open":"7.26","close":"7.27","value":"7.27","low":"7.15","high":"7.34","ts":"1748466000"},{"volume":"287738","open":"7.27","close":"7.15","value":"7.15","low":"7.07","high":"7.31","ts":"1748552400"},{"volume":"291238","open":"7.15","close":"7.08","value":"7.08","low":"7.05","high":"7.25","ts":"1748811600"},{"volume":"362262","open":"7.2","close":"7.17","value":"7.17","low":"7","high":"7.21","ts":"1748898000"},{"volume":"234282","open":"7.2","close":"7.18","value":"7.18","low":"7.02","high":"7.22","ts":"1748984400"},{"volume":"78524","open":"7.17","close":"7.24","value":"7.24","low":"7.17","high":"7.25","ts":"1749070800"},{"volume":"131057","open":"7.2","close":"7.28","value":"7.28","low":"7.13","high":"7.31","ts":"1749502800"},{"volume":"88594","open":"7.3","close":"7.48","value":"7.48","low":"7.2","high":"7.5","ts":"1749589200"},{"volume":"215462","open":"7.52","close":"8.22","value":"8.22","low":"7.5","high":"8.22","ts":"1749675600"},{"volume":"228022","open":"7.59","close":"7.7","value":"7.7","low":"7.4","high":"8.03","ts":"1749762000"},{"volume":"248401","open":"7.62","close":"7.77","value":"7.77","low":"7.39","high":"8","ts":"1750021200"},{"volume":"83034","open":"7.63","close":"7.45","value":"7.45","low":"7.45","high":"7.91","ts":"1750107600"},{"volume":"1","open":"7.55","close":"8.19","value":"8.19","low":"7.4","high":"8.19","ts":"1750194000"},{"volume":"251736","open":"8.19","close":"9","value":"9","low":"7.79","high":"9","ts":"1750280400"},{"volume":"170577","open":"8.9","close":"8.7","value":"8.7","low":"8.67","high":"9.45","ts":"1750366800"},{"volume":"245519","open":"8.42","close":"9.41","value":"9.41","low":"8.1","high":"9.57","ts":"1750626000"},{"volume":"175229","open":"9.39","close":"9.7","value":"9.7","low":"9.1","high":"9.94","ts":"1750712400"},{"volume":"157969","open":"9.7","close":"9.27","value":"9.27","low":"9.25","high":"9.8","ts":"1750798800"},{"volume":"77668","open":"9.47","close":"8.83","value":"8.83","low":"8.6","high":"9.69","ts":"1750885200"},{"volume":"142623","open":"8.63","close":"8.96","value":"8.96","low":"8.63","high":"9.25","ts":"1750971600"},{"volume":"102461","open":"9","close":"9","value":"9","low":"8.55","high":"9.12","ts":"1751230800"},{"volume":"32335","open":"8.95","close":"9.25","value":"9.25","low":"8.8","high":"9.58","ts":"1751317200"},{"volume":"257569","open":"9","close":"9.41","value":"9.41","low":"9","high":"9.5","ts":"1751403600"},{"volume":"270851","open":"9.04","close":"9.68","value":"9.68","low":"9.04","high":"9.98","ts":"1751490000"},{"volume":"104369","open":"9.68","close":"9.65","value":"9.65","low":"9.22","high":"9.84","ts":"1751576400"},{"volume":"152167","open":"9.64","close":"9.37","value":"9.37","low":"9.24","high":"9.64","ts":"1751835600"},{"volume":"277014","open":"9.25","close":"9.14","value":"9.14","low":"8.8","high":"9.33","ts":"1751922000"},{"volume":"124731","open":"9.07","close":"9","value":"9","low":"8.75","high":"9.3","ts":"1752008400"},{"volume":"115027","open":"9.09","close":"9.1","value":"9.1","low":"8.95","high":"9.28","ts":"1752094800"},{"volume":"157183","open":"9.2","close":"9.13","value":"9.13","low":"9.04","high":"9.5","ts":"1752181200"},{"volume":"177046","open":"9.13","close":"9.25","value":"9.25","low":"9.1","high":"9.49","ts":"1752440400"},{"volume":"84009","open":"9.25","close":"9.14","value":"9.14","low":"9.07","high":"9.44","ts":"1752613200"},{"volume":"121180","open":"9.13","close":"9.02","value":"9.02","low":"8.7","high":"9.22","ts":"1752699600"},{"volume":"182395","open":"9.02","close":"9.12","value":"9.12","low":"8.99","high":"9.19","ts":"1752786000"},{"volume":"180690","open":"9.25","close":"9.51","value":"9.51","low":"9.1","high":"9.56","ts":"1753045200"},{"volume":"169511","open":"9.56","close":"9.35","value":"9.35","low":"9.1","high":"9.7","ts":"1753131600"},{"volume":"163241","open":"9.35","close":"9.27","value":"9.27","low":"9.15","high":"9.48","ts":"1753218000"},{"volume":"93732","open":"9.27","close":"9.28","value":"9.28","low":"9.17","high":"9.39","ts":"1753304400"},{"volume":"3","open":"9.45","close":"9.2","value":"9.2","low":"9.12","high":"9.45","ts":"1753390800"},{"volume":"242711","open":"9.2","close":"8.99","value":"8.99","low":"8.91","high":"9.2","ts":"1753650000"},{"volume":"230390","open":"8.99","close":"9.13","value":"9.13","low":"8.8","high":"9.17","ts":"1753736400"},{"volume":"299667","open":"9.15","close":"9.18","value":"9.18","low":"9","high":"9.8","ts":"1753822800"},{"volume":"338973","open":"9.2","close":"9.11","value":"9.11","low":"8.85","high":"9.6","ts":"1753909200"},{"volume":"262057","open":"9.3","close":"9.09","value":"9.09","low":"9.09","high":"9.3","ts":"1753995600"},{"volume":"168178","open":"9.09","close":"9.05","value":"9.05","low":"8.9","high":"9.32","ts":"1754254800"},{"volume":"403045","open":"9.15","close":"9.94","value":"9.94","low":"8.9","high":"9.95","ts":"1754341200"},{"volume":"175095","open":"9.74","close":"10.64","value":"10.64","low":"9.5","high":"10.93","ts":"1754427600"},{"volume":"161885","open":"10.59","close":"10.2","value":"10.2","low":"10.1","high":"10.6","ts":"1754514000"},{"volume":"210632","open":"10.25","close":"10.22","value":"10.22","low":"9.8","high":"10.6","ts":"1754600400"},{"volume":"203139","open":"10.21","close":"10.1","value":"10.1","low":"9.84","high":"10.28","ts":"1754859600"},{"volume":"86423","open":"9.84","close":"9.36","value":"9.36","low":"9.2","high":"9.9","ts":"1754946000"},{"volume":"176513","open":"9.37","close":"9.14","value":"9.14","low":"9.01","high":"9.41","ts":"1755032400"},{"volume":"292584","open":"9.2","close":"9.09","value":"9.09","low":"8.93","high":"9.25","ts":"1755118800"},{"volume":"170945","open":"9.09","close":"8.99","value":"8.99","low":"8.73","high":"9.25","ts":"1755205200"},{"volume":"201079","open":"8.95","close":"8.78","value":"8.78","low":"8.65","high":"8.99","ts":"1755464400"},{"volume":"211050","open":"8.7","close":"8.83","value":"8.83","low":"8.45","high":"8.87","ts":"1755550800"},{"volume":"173468","open":"8.73","close":"9.15","value":"9.15","low":"8.64","high":"9.26","ts":"1755637200"},{"volume":"74","open":"9.14","close":"9.14","value":"9.14","low":"9.01","high":"9.43","ts":"1755723600"},{"volume":"10","open":"9.14","close":"9.08","value":"9.08","low":"8.95","high":"9.2","ts":"1755810000"},{"volume":"1746","open":"9.08","close":"9.02","value":"9.02","low":"8.95","high":"9.15","ts":"1756069200"},{"volume":"162491","open":"9.02","close":"8.85","value":"8.85","low":"8.8","high":"9.02","ts":"1756155600"},{"volume":"91550","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.52","ts":"1756242000"},{"volume":"137647","open":"9","close":"9.13","value":"9.13","low":"8.9","high":"9.29","ts":"1756328400"},{"volume":"187121","open":"9.11","close":"8.93","value":"8.93","low":"8.8","high":"9.13","ts":"1756414800"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2210518","open":"8.3","close":"8.21","value":"8.21","low":"8.12","high":"8.35","ts":"1725224400"},{"volume":"3277581","open":"8.18","close":"8.52","value":"8.52","low":"8.18","high":"8.68","ts":"1725310800"},{"volume":"1516956","open":"8.61","close":"8.3","value":"8.3","low":"8.21","high":"8.61","ts":"1725397200"},{"volume":"2709568","open":"8.32","close":"8.74","value":"8.74","low":"8.3","high":"8.8","ts":"1725483600"},{"volume":"6616973","open":"8.82","close":"9.1","value":"9.1","low":"8.67","high":"9.48","ts":"1725570000"},{"volume":"2964494","open":"8.88","close":"8.56","value":"8.56","low":"8.52","high":"9.09","ts":"1725829200"},{"volume":"2441100","open":"8.56","close":"8.25","value":"8.25","low":"8.19","high":"8.62","ts":"1725915600"},{"volume":"15081954","open":"8.26","close":"8.45","value":"8.45","low":"8.26","high":"9.07","ts":"1726002000"},{"volume":"3240246","open":"8.51","close":"8.2","value":"8.2","low":"8.09","high":"8.56","ts":"1726088400"},{"volume":"1779548","open":"8.31","close":"8.29","value":"8.29","low":"8.2","high":"8.35","ts":"1726174800"},{"volume":"2430236","open":"8.3","close":"8.18","value":"8.18","low":"8.16","high":"8.36","ts":"1726434000"},{"volume":"1955445","open":"8.2","close":"8.12","value":"8.12","low":"8.08","high":"8.25","ts":"1726520400"},{"volume":"1476336","open":"8.19","close":"8","value":"8","low":"7.98","high":"8.19","ts":"1726606800"},{"volume":"1498753","open":"8.01","close":"8.18","value":"8.18","low":"8.01","high":"8.24","ts":"1726693200"},{"volume":"2299447","open":"8.23","close":"8.36","value":"8.36","low":"8.13","high":"8.55","ts":"1726779600"},{"volume":"2385544","open":"8.19","close":"8.12","value":"8.12","low":"8.04","high":"8.3","ts":"1727038800"},{"volume":"1578156","open":"8.15","close":"8.04","value":"8.04","low":"8.04","high":"8.24","ts":"1727125200"},{"volume":"1612754","open":"8.05","close":"7.91","value":"7.91","low":"7.9","high":"8.11","ts":"1727211600"},{"volume":"2449163","open":"7.93","close":"8.06","value":"8.06","low":"7.93","high":"8.33","ts":"1727298000"},{"volume":"1169041","open":"8.06","close":"8.01","value":"8.01","low":"7.66","high":"8.1","ts":"1727384400"},{"volume":"1087027","open":"8","close":"7.8","value":"7.8","low":"7.6","high":"8.08","ts":"1727643600"},{"volume":"1882035","open":"7.81","close":"7.49","value":"7.49","low":"7.41","high":"7.82","ts":"1727730000"},{"volume":"1287061","open":"7.42","close":"7.3","value":"7.3","low":"7.29","high":"7.61","ts":"1727816400"},{"volume":"1168481","open":"7.3","close":"7.3","value":"7.3","low":"7.26","high":"7.49","ts":"1727902800"},{"volume":"1936968","open":"7.3","close":"7.26","value":"7.26","low":"7.04","high":"7.37","ts":"1727989200"},{"volume":"1496883","open":"7.29","close":"7.23","value":"7.23","low":"7.2","high":"7.48","ts":"1728248400"},{"volume":"1007667","open":"7.23","close":"7.14","value":"7.14","low":"7.13","high":"7.27","ts":"1728334800"},{"volume":"1359290","open":"7.15","close":"7.3","value":"7.3","low":"6.99","high":"7.31","ts":"1728421200"},{"volume":"873048","open":"7.3","close":"7.25","value":"7.25","low":"7.22","high":"7.41","ts":"1728507600"},{"volume":"827072","open":"7.21","close":"7.03","value":"7.03","low":"7.03","high":"7.27","ts":"1728594000"},{"volume":"1738323","open":"7.05","close":"6.84","value":"6.84","low":"6.78","high":"7.12","ts":"1728853200"},{"volume":"1721723","open":"6.86","close":"7.18","value":"7.18","low":"6.86","high":"7.2","ts":"1728939600"},{"volume":"1296136","open":"7.21","close":"7.25","value":"7.25","low":"7.14","high":"7.4","ts":"1729026000"},{"volume":"2371272","open":"7.23","close":"7.66","value":"7.66","low":"7.22","high":"7.69","ts":"1729112400"},{"volume":"1277012","open":"7.67","close":"7.25","value":"7.25","low":"7.25","high":"7.79","ts":"1729198800"},{"volume":"1021661","open":"7.24","close":"7.13","value":"7.13","low":"7.1","high":"7.48","ts":"1729458000"},{"volume":"932641","open":"7.14","close":"7.28","value":"7.28","low":"7.09","high":"7.38","ts":"1729544400"},{"volume":"1371807","open":"7.24","close":"7.17","value":"7.17","low":"7.12","high":"7.4","ts":"1729630800"},{"volume":"1203681","open":"7.2","close":"7.31","value":"7.31","low":"7.2","high":"7.45","ts":"1729717200"},{"volume":"1004723","open":"7.34","close":"7.43","value":"7.43","low":"7.25","high":"7.43","ts":"1729803600"},{"volume":"737357","open":"7.51","close":"7.33","value":"7.33","low":"7.33","high":"7.51","ts":"1730062800"},{"volume":"1845338","open":"7.37","close":"7.49","value":"7.49","low":"7.36","high":"7.65","ts":"1730235600"},{"volume":"3753989","open":"7.44","close":"7.65","value":"7.65","low":"7.42","high":"7.96","ts":"1730322000"},{"volume":"3629538","open":"7.75","close":"7.77","value":"7.77","low":"7.63","high":"7.88","ts":"1730408400"},{"volume":"3005577","open":"7.88","close":"7.52","value":"7.52","low":"7.5","high":"8.27","ts":"1730667600"},{"volume":"1176634","open":"7.57","close":"7.55","value":"7.55","low":"7.4","high":"7.68","ts":"1730754000"},{"volume":"1345875","open":"7.65","close":"7.6","value":"7.6","low":"7.57","high":"7.71","ts":"1730840400"},{"volume":"2577843","open":"7.61","close":"7.7","value":"7.7","low":"7.51","high":"7.91","ts":"1730926800"},{"volume":"4676232","open":"7.7","close":"8.37","value":"8.37","low":"7.68","high":"8.39","ts":"1731013200"},{"volume":"5335979","open":"8.79","close":"8.66","value":"8.66","low":"8.38","high":"8.79","ts":"1731272400"},{"volume":"5932284","open":"8.66","close":"8.97","value":"8.97","low":"8.47","high":"8.99","ts":"1731358800"},{"volume":"6228571","open":"9.05","close":"8.71","value":"8.71","low":"8.69","high":"9.13","ts":"1731445200"},{"volume":"2670373","open":"8.77","close":"8.41","value":"8.41","low":"8.34","high":"8.87","ts":"1731531600"},{"volume":"2166823","open":"8.4","close":"8.19","value":"8.19","low":"8.19","high":"8.56","ts":"1731618000"},{"volume":"1483130","open":"8.21","close":"8.18","value":"8.18","low":"8.17","high":"8.35","ts":"1731877200"},{"volume":"2003752","open":"8.22","close":"8.13","value":"8.13","low":"8.03","high":"8.28","ts":"1731963600"},{"volume":"1680642","open":"8.16","close":"8.05","value":"8.05","low":"7.87","high":"8.24","ts":"1732050000"},{"volume":"1166629","open":"8.06","close":"8.2","value":"8.2","low":"7.99","high":"8.25","ts":"1732136400"},{"volume":"1120818","open":"8.2","close":"8.21","value":"8.21","low":"8.07","high":"8.28","ts":"1732222800"},{"volume":"1218310","open":"8.22","close":"8.17","value":"8.17","low":"8.16","high":"8.35","ts":"1732482000"},{"volume":"1396827","open":"8.17","close":"8.16","value":"8.16","low":"8.1","high":"8.26","ts":"1732568400"},{"volume":"2313430","open":"8.2","close":"8.24","value":"8.24","low":"8.2","high":"8.46","ts":"1732654800"},{"volume":"1088116","open":"8.19","close":"8.21","value":"8.21","low":"8.11","high":"8.33","ts":"1732741200"},{"volume":"1024969","open":"8.21","close":"8.24","value":"8.24","low":"8.15","high":"8.26","ts":"1732827600"},{"volume":"1948791","open":"8.21","close":"8.34","value":"8.34","low":"8.16","high":"8.4","ts":"1733086800"},{"volume":"1756130","open":"8.42","close":"8.39","value":"8.39","low":"8.34","high":"8.52","ts":"1733173200"},{"volume":"5338249","open":"8.35","close":"8.47","value":"8.47","low":"8.3","high":"8.87","ts":"1733259600"},{"volume":"1922047","open":"8.45","close":"8.5","value":"8.5","low":"8.37","high":"8.52","ts":"1733346000"},{"volume":"9701270","open":"8.52","close":"8.49","value":"8.49","low":"8.1","high":"8.79","ts":"1733432400"},{"volume":"3965073","open":"8.65","close":"8.81","value":"8.81","low":"8.53","high":"8.88","ts":"1733691600"},{"volume":"2405988","open":"8.79","close":"8.71","value":"8.71","low":"8.6","high":"8.84","ts":"1733778000"},{"volume":"4290185","open":"8.7","close":"8.71","value":"8.71","low":"8.69","high":"9.08","ts":"1733864400"},{"volume":"4015521","open":"8.71","close":"8.87","value":"8.87","low":"8.71","high":"9.06","ts":"1733950800"},{"volume":"1841649","open":"8.85","close":"8.84","value":"8.84","low":"8.73","high":"8.92","ts":"1734037200"},{"volume":"4632044","open":"8.9","close":"8.96","value":"8.96","low":"8.86","high":"9.23","ts":"1734296400"},{"volume":"3069698","open":"8.95","close":"8.86","value":"8.86","low":"8.8","high":"9.02","ts":"1734382800"},{"volume":"3579726","open":"8.87","close":"9.12","value":"9.12","low":"8.84","high":"9.16","ts":"1734469200"},{"volume":"8194780","open":"8.99","close":"9.51","value":"9.51","low":"8.97","high":"9.54","ts":"1734555600"},{"volume":"3900413","open":"9.49","close":"9.37","value":"9.37","low":"9.31","high":"9.55","ts":"1734642000"},{"volume":"3005631","open":"9.49","close":"9.16","value":"9.16","low":"8.99","high":"9.52","ts":"1734901200"},{"volume":"1208154","open":"9.18","close":"9.12","value":"9.12","low":"9.06","high":"9.22","ts":"1734987600"},{"volume":"1005017","open":"9.16","close":"9.16","value":"9.16","low":"9.11","high":"9.28","ts":"1735074000"},{"volume":"1532836","open":"9.16","close":"9.31","value":"9.31","low":"9.16","high":"9.34","ts":"1735160400"},{"volume":"2347169","open":"9.25","close":"9.18","value":"9.18","low":"9.13","high":"9.35","ts":"1735246800"},{"volume":"1308704","open":"9.18","close":"9.1","value":"9.1","low":"9.1","high":"9.3","ts":"1735506000"},{"volume":"2421260","open":"9.1","close":"8.88","value":"8.88","low":"8.76","high":"9.12","ts":"1735592400"},{"volume":"1299652","open":"8.88","close":"8.62","value":"8.62","low":"8.28","high":"8.97","ts":"1735765200"},{"volume":"950214","open":"8.58","close":"8.47","value":"8.47","low":"8.3","high":"8.6","ts":"1735851600"},{"volume":"1159414","open":"8.47","close":"8.53","value":"8.53","low":"8.29","high":"8.62","ts":"1736110800"},{"volume":"748350","open":"8.52","close":"8.46","value":"8.46","low":"8.34","high":"8.52","ts":"1736197200"},{"volume":"695989","open":"8.45","close":"8.44","value":"8.44","low":"8.43","high":"8.64","ts":"1736283600"},{"volume":"504854","open":"8.49","close":"8.45","value":"8.45","low":"8.39","high":"8.49","ts":"1736370000"},{"volume":"644630","open":"8.43","close":"8.45","value":"8.45","low":"8.34","high":"8.48","ts":"1736456400"},{"volume":"907170","open":"8.55","close":"8.22","value":"8.22","low":"8.13","high":"8.55","ts":"1736715600"},{"volume":"467147","open":"8.22","close":"8.25","value":"8.25","low":"8.06","high":"8.41","ts":"1736802000"},{"volume":"333618","open":"8.25","close":"8.32","value":"8.32","low":"8.23","high":"8.4","ts":"1736888400"},{"volume":"370640","open":"8.32","close":"8.32","value":"8.32","low":"8.22","high":"8.4","ts":"1736974800"},{"volume":"402312","open":"8.3","close":"8.27","value":"8.27","low":"8.2","high":"8.35","ts":"1737061200"},{"volume":"799248","open":"8.28","close":"8.33","value":"8.33","low":"8.28","high":"8.68","ts":"1737320400"},{"volume":"317642","open":"8.33","close":"8.21","value":"8.21","low":"8.08","high":"8.33","ts":"1737406800"},{"volume":"277837","open":"8.15","close":"8.22","value":"8.22","low":"8.15","high":"8.3","ts":"1737493200"},{"volume":"346899","open":"8.32","close":"8.25","value":"8.25","low":"8.14","high":"8.32","ts":"1737579600"},{"volume":"2134450","open":"8.25","close":"8.84","value":"8.84","low":"8.2","high":"8.84","ts":"1737666000"},{"volume":"1708892","open":"8.95","close":"8.65","value":"8.65","low":"8.45","high":"9","ts":"1737925200"},{"volume":"1190033","open":"8.48","close":"8.54","value":"8.54","low":"8.3","high":"8.8","ts":"1738011600"},{"volume":"346357","open":"8.54","close":"8.35","value":"8.35","low":"8.35","high":"8.54","ts":"1738098000"},{"volume":"530536","open":"8.35","close":"8.3","value":"8.3","low":"8.16","high":"8.43","ts":"1738184400"},{"volume":"390216","open":"8.3","close":"8.26","value":"8.26","low":"8.08","high":"8.3","ts":"1738270800"},{"volume":"880301","open":"8.15","close":"8.35","value":"8.35","low":"7.99","high":"9.08","ts":"1738530000"},{"volume":"952299","open":"8.32","close":"8.4","value":"8.4","low":"8.27","high":"8.73","ts":"1738616400"},{"volume":"611175","open":"8.39","close":"8.19","value":"8.19","low":"8.09","high":"8.44","ts":"1738702800"},{"volume":"317893","open":"8.19","close":"8.3","value":"8.3","low":"8.18","high":"8.31","ts":"1738789200"},{"volume":"460194","open":"8.25","close":"8.4","value":"8.4","low":"8.17","high":"8.4","ts":"1738875600"},{"volume":"362395","open":"8.35","close":"8.43","value":"8.43","low":"8.26","high":"8.5","ts":"1739134800"},{"volume":"390664","open":"8.43","close":"8.47","value":"8.47","low":"8.25","high":"8.5","ts":"1739221200"},{"volume":"507468","open":"8.46","close":"8.3","value":"8.3","low":"8.2","high":"8.46","ts":"1739307600"},{"volume":"535640","open":"8.25","close":"8.17","value":"8.17","low":"8","high":"8.29","ts":"1739394000"},{"volume":"577876","open":"8.14","close":"8.18","value":"8.18","low":"7.97","high":"8.19","ts":"1739480400"},{"volume":"356402","open":"8.17","close":"8.08","value":"8.08","low":"7.99","high":"8.18","ts":"1739739600"},{"volume":"363105","open":"8.08","close":"8.09","value":"8.09","low":"7.96","high":"8.11","ts":"1739826000"},{"volume":"460735","open":"8.09","close":"7.94","value":"7.94","low":"7.85","high":"8.11","ts":"1739912400"},{"volume":"525899","open":"7.94","close":"7.94","value":"7.94","low":"7.75","high":"7.96","ts":"1739998800"},{"volume":"346380","open":"7.94","close":"7.81","value":"7.81","low":"7.75","high":"7.94","ts":"1740085200"},{"volume":"532025","open":"7.8","close":"7.97","value":"7.97","low":"7.69","high":"7.97","ts":"1740344400"},{"volume":"286121","open":"7.85","close":"7.85","value":"7.85","low":"7.77","high":"7.94","ts":"1740430800"},{"volume":"319272","open":"7.79","close":"7.86","value":"7.86","low":"7.7","high":"7.88","ts":"1740517200"},{"volume":"456143","open":"7.84","close":"7.84","value":"7.84","low":"7.62","high":"7.86","ts":"1740603600"},{"volume":"269107","open":"7.8","close":"7.71","value":"7.71","low":"7.68","high":"7.82","ts":"1740690000"},{"volume":"377015","open":"7.71","close":"7.75","value":"7.75","low":"7.62","high":"7.9","ts":"1740949200"},{"volume":"1048379","open":"7.55","close":"7.41","value":"7.41","low":"7.2","high":"7.7","ts":"1741035600"},{"volume":"800673","open":"7.41","close":"7.32","value":"7.32","low":"7.23","high":"7.6","ts":"1741122000"},{"volume":"478035","open":"7.32","close":"7.37","value":"7.37","low":"7.26","high":"7.43","ts":"1741208400"},{"volume":"396988","open":"7.4","close":"7.51","value":"7.51","low":"7.3","high":"7.55","ts":"1741294800"},{"volume":"566589","open":"7.55","close":"7.45","value":"7.45","low":"7.44","high":"7.6","ts":"1741554000"},{"volume":"654190","open":"7.45","close":"7.42","value":"7.42","low":"7.29","high":"7.5","ts":"1741640400"},{"volume":"824290","open":"7.42","close":"7.37","value":"7.37","low":"7.29","high":"7.44","ts":"1741726800"},{"volume":"867418","open":"7.4","close":"7.6","value":"7.6","low":"7.4","high":"7.67","ts":"1741813200"},{"volume":"552111","open":"7.66","close":"7.65","value":"7.65","low":"7.47","high":"7.66","ts":"1741899600"},{"volume":"549726","open":"7.65","close":"7.72","value":"7.72","low":"7.64","high":"7.86","ts":"1742158800"},{"volume":"500116","open":"7.72","close":"7.61","value":"7.61","low":"7.34","high":"7.73","ts":"1742245200"},{"volume":"911978","open":"7.3","close":"6.99","value":"6.99","low":"6.87","high":"7.45","ts":"1742331600"},{"volume":"642374","open":"6.99","close":"7.2","value":"7.2","low":"6.95","high":"7.59","ts":"1742418000"},{"volume":"692407","open":"7.2","close":"6.9","value":"6.9","low":"6.6","high":"7.2","ts":"1742504400"},{"volume":"482623","open":"6.88","close":"7.04","value":"7.04","low":"6.54","high":"7.12","ts":"1742763600"},{"volume":"328443","open":"7.03","close":"7.15","value":"7.15","low":"7","high":"7.3","ts":"1742850000"},{"volume":"238925","open":"7.15","close":"7.13","value":"7.13","low":"7.02","high":"7.15","ts":"1742936400"},{"volume":"335369","open":"7.1","close":"7.19","value":"7.19","low":"7.1","high":"7.23","ts":"1743022800"},{"volume":"288044","open":"7.19","close":"7.25","value":"7.25","low":"7.1","high":"7.3","ts":"1743109200"},{"volume":"482347","open":"7.26","close":"7.1","value":"7.1","low":"7.1","high":"7.26","ts":"1743541200"},{"volume":"656298","open":"7.15","close":"7.1","value":"7.1","low":"7.08","high":"7.24","ts":"1743627600"},{"volume":"970725","open":"7.12","close":"7.31","value":"7.31","low":"7.11","high":"7.38","ts":"1743714000"},{"volume":"857761","open":"7.2","close":"7.57","value":"7.57","low":"7.06","high":"7.6","ts":"1743973200"},{"volume":"1229467","open":"7.54","close":"7.4","value":"7.4","low":"7.18","high":"7.54","ts":"1744059600"},{"volume":"1101757","open":"7.35","close":"7.35","value":"7.35","low":"7.11","high":"7.44","ts":"1744146000"},{"volume":"719761","open":"7.35","close":"7.34","value":"7.34","low":"7.29","high":"7.44","ts":"1744232400"},{"volume":"530496","open":"7.4","close":"7.36","value":"7.36","low":"7.26","high":"7.42","ts":"1744318800"},{"volume":"454989","open":"7.31","close":"7.41","value":"7.41","low":"7.31","high":"7.54","ts":"1744578000"},{"volume":"477644","open":"7.41","close":"7.28","value":"7.28","low":"7.28","high":"7.53","ts":"1744664400"},{"volume":"606378","open":"7.36","close":"7.17","value":"7.17","low":"7.01","high":"7.36","ts":"1744750800"},{"volume":"2522422","open":"7.12","close":"7.88","value":"7.88","low":"7.11","high":"7.88","ts":"1744837200"},{"volume":"2869744","open":"7.95","close":"7.99","value":"7.99","low":"7.45","high":"8.23","ts":"1744923600"},{"volume":"1306751","open":"7.9","close":"7.57","value":"7.57","low":"7.45","high":"7.9","ts":"1745182800"},{"volume":"626900","open":"7.4","close":"7.37","value":"7.37","low":"7.3","high":"7.55","ts":"1745269200"},{"volume":"625027","open":"7.3","close":"7.31","value":"7.31","low":"7.26","high":"7.48","ts":"1745442000"},{"volume":"575729","open":"7.31","close":"7.25","value":"7.25","low":"7.22","high":"7.37","ts":"1745528400"},{"volume":"573446","open":"7.22","close":"7.22","value":"7.22","low":"7.17","high":"7.35","ts":"1745787600"},{"volume":"480519","open":"7.23","close":"7.15","value":"7.15","low":"7","high":"7.23","ts":"1745874000"},{"volume":"677012","open":"7.24","close":"7.16","value":"7.16","low":"7","high":"7.24","ts":"1745960400"},{"volume":"989375","open":"7.1","close":"7.03","value":"7.03","low":"6.98","high":"7.19","ts":"1746133200"},{"volume":"1398856","open":"7.05","close":"7.22","value":"7.22","low":"7","high":"7.32","ts":"1746392400"},{"volume":"771452","open":"7.2","close":"7.16","value":"7.16","low":"7.11","high":"7.31","ts":"1746478800"},{"volume":"542893","open":"7.18","close":"7.09","value":"7.09","low":"7.06","high":"7.29","ts":"1746565200"},{"volume":"393418","open":"7.09","close":"7.23","value":"7.23","low":"7.08","high":"7.25","ts":"1746651600"},{"volume":"505921","open":"7.15","close":"7.27","value":"7.27","low":"7.1","high":"7.3","ts":"1746738000"},{"volume":"706394","open":"7.26","close":"7.27","value":"7.27","low":"7.19","high":"7.38","ts":"1746997200"},{"volume":"836075","open":"7.25","close":"7.25","value":"7.25","low":"7.12","high":"7.35","ts":"1747083600"},{"volume":"416852","open":"7.15","close":"7.22","value":"7.22","low":"7.14","high":"7.3","ts":"1747170000"},{"volume":"390395","open":"7.22","close":"7.18","value":"7.18","low":"7.16","high":"7.26","ts":"1747256400"},{"volume":"349125","open":"7.15","close":"7.18","value":"7.18","low":"7.1","high":"7.21","ts":"1747342800"},{"volume":"1064453","open":"7.18","close":"7.31","value":"7.31","low":"7.09","high":"7.32","ts":"1747688400"},{"volume":"1057987","open":"7.35","close":"7.45","value":"7.45","low":"7.14","high":"7.78","ts":"1747774800"},{"volume":"694605","open":"7.45","close":"7.3","value":"7.3","low":"7.24","high":"7.48","ts":"1747861200"},{"volume":"481644","open":"7.3","close":"7.25","value":"7.25","low":"7.13","high":"7.35","ts":"1747947600"},{"volume":"590356","open":"7.3","close":"7.41","value":"7.41","low":"7.2","high":"7.6","ts":"1748206800"},{"volume":"335649","open":"7.41","close":"7.31","value":"7.31","low":"7.27","high":"7.5","ts":"1748293200"},{"volume":"319219","open":"7.31","close":"7.27","value":"7.27","low":"7.2","high":"7.31","ts":"1748379600"},{"volume":"377806","open":"7.26","close":"7.27","value":"7.27","low":"7.15","high":"7.34","ts":"1748466000"},{"volume":"287738","open":"7.27","close":"7.15","value":"7.15","low":"7.07","high":"7.31","ts":"1748552400"},{"volume":"291238","open":"7.15","close":"7.08","value":"7.08","low":"7.05","high":"7.25","ts":"1748811600"},{"volume":"362262","open":"7.2","close":"7.17","value":"7.17","low":"7","high":"7.21","ts":"1748898000"},{"volume":"234282","open":"7.2","close":"7.18","value":"7.18","low":"7.02","high":"7.22","ts":"1748984400"},{"volume":"78524","open":"7.17","close":"7.24","value":"7.24","low":"7.17","high":"7.25","ts":"1749070800"},{"volume":"131057","open":"7.2","close":"7.28","value":"7.28","low":"7.13","high":"7.31","ts":"1749502800"},{"volume":"88594","open":"7.3","close":"7.48","value":"7.48","low":"7.2","high":"7.5","ts":"1749589200"},{"volume":"215462","open":"7.52","close":"8.22","value":"8.22","low":"7.5","high":"8.22","ts":"1749675600"},{"volume":"228022","open":"7.59","close":"7.7","value":"7.7","low":"7.4","high":"8.03","ts":"1749762000"},{"volume":"248401","open":"7.62","close":"7.77","value":"7.77","low":"7.39","high":"8","ts":"1750021200"},{"volume":"83034","open":"7.63","close":"7.45","value":"7.45","low":"7.45","high":"7.91","ts":"1750107600"},{"volume":"1","open":"7.55","close":"8.19","value":"8.19","low":"7.4","high":"8.19","ts":"1750194000"},{"volume":"251736","open":"8.19","close":"9","value":"9","low":"7.79","high":"9","ts":"1750280400"},{"volume":"170577","open":"8.9","close":"8.7","value":"8.7","low":"8.67","high":"9.45","ts":"1750366800"},{"volume":"245519","open":"8.42","close":"9.41","value":"9.41","low":"8.1","high":"9.57","ts":"1750626000"},{"volume":"175229","open":"9.39","close":"9.7","value":"9.7","low":"9.1","high":"9.94","ts":"1750712400"},{"volume":"157969","open":"9.7","close":"9.27","value":"9.27","low":"9.25","high":"9.8","ts":"1750798800"},{"volume":"77668","open":"9.47","close":"8.83","value":"8.83","low":"8.6","high":"9.69","ts":"1750885200"},{"volume":"142623","open":"8.63","close":"8.96","value":"8.96","low":"8.63","high":"9.25","ts":"1750971600"},{"volume":"102461","open":"9","close":"9","value":"9","low":"8.55","high":"9.12","ts":"1751230800"},{"volume":"32335","open":"8.95","close":"9.25","value":"9.25","low":"8.8","high":"9.58","ts":"1751317200"},{"volume":"257569","open":"9","close":"9.41","value":"9.41","low":"9","high":"9.5","ts":"1751403600"},{"volume":"270851","open":"9.04","close":"9.68","value":"9.68","low":"9.04","high":"9.98","ts":"1751490000"},{"volume":"104369","open":"9.68","close":"9.65","value":"9.65","low":"9.22","high":"9.84","ts":"1751576400"},{"volume":"152167","open":"9.64","close":"9.37","value":"9.37","low":"9.24","high":"9.64","ts":"1751835600"},{"volume":"277014","open":"9.25","close":"9.14","value":"9.14","low":"8.8","high":"9.33","ts":"1751922000"},{"volume":"124731","open":"9.07","close":"9","value":"9","low":"8.75","high":"9.3","ts":"1752008400"},{"volume":"115027","open":"9.09","close":"9.1","value":"9.1","low":"8.95","high":"9.28","ts":"1752094800"},{"volume":"157183","open":"9.2","close":"9.13","value":"9.13","low":"9.04","high":"9.5","ts":"1752181200"},{"volume":"177046","open":"9.13","close":"9.25","value":"9.25","low":"9.1","high":"9.49","ts":"1752440400"},{"volume":"84009","open":"9.25","close":"9.14","value":"9.14","low":"9.07","high":"9.44","ts":"1752613200"},{"volume":"121180","open":"9.13","close":"9.02","value":"9.02","low":"8.7","high":"9.22","ts":"1752699600"},{"volume":"182395","open":"9.02","close":"9.12","value":"9.12","low":"8.99","high":"9.19","ts":"1752786000"},{"volume":"180690","open":"9.25","close":"9.51","value":"9.51","low":"9.1","high":"9.56","ts":"1753045200"},{"volume":"169511","open":"9.56","close":"9.35","value":"9.35","low":"9.1","high":"9.7","ts":"1753131600"},{"volume":"163241","open":"9.35","close":"9.27","value":"9.27","low":"9.15","high":"9.48","ts":"1753218000"},{"volume":"93732","open":"9.27","close":"9.28","value":"9.28","low":"9.17","high":"9.39","ts":"1753304400"},{"volume":"3","open":"9.45","close":"9.2","value":"9.2","low":"9.12","high":"9.45","ts":"1753390800"},{"volume":"242711","open":"9.2","close":"8.99","value":"8.99","low":"8.91","high":"9.2","ts":"1753650000"},{"volume":"230390","open":"8.99","close":"9.13","value":"9.13","low":"8.8","high":"9.17","ts":"1753736400"},{"volume":"299667","open":"9.15","close":"9.18","value":"9.18","low":"9","high":"9.8","ts":"1753822800"},{"volume":"338973","open":"9.2","close":"9.11","value":"9.11","low":"8.85","high":"9.6","ts":"1753909200"},{"volume":"262057","open":"9.3","close":"9.09","value":"9.09","low":"9.09","high":"9.3","ts":"1753995600"},{"volume":"168178","open":"9.09","close":"9.05","value":"9.05","low":"8.9","high":"9.32","ts":"1754254800"},{"volume":"403045","open":"9.15","close":"9.94","value":"9.94","low":"8.9","high":"9.95","ts":"1754341200"},{"volume":"175095","open":"9.74","close":"10.64","value":"10.64","low":"9.5","high":"10.93","ts":"1754427600"},{"volume":"161885","open":"10.59","close":"10.2","value":"10.2","low":"10.1","high":"10.6","ts":"1754514000"},{"volume":"210632","open":"10.25","close":"10.22","value":"10.22","low":"9.8","high":"10.6","ts":"1754600400"},{"volume":"203139","open":"10.21","close":"10.1","value":"10.1","low":"9.84","high":"10.28","ts":"1754859600"},{"volume":"86423","open":"9.84","close":"9.36","value":"9.36","low":"9.2","high":"9.9","ts":"1754946000"},{"volume":"176513","open":"9.37","close":"9.14","value":"9.14","low":"9.01","high":"9.41","ts":"1755032400"},{"volume":"292584","open":"9.2","close":"9.09","value":"9.09","low":"8.93","high":"9.25","ts":"1755118800"},{"volume":"170945","open":"9.09","close":"8.99","value":"8.99","low":"8.73","high":"9.25","ts":"1755205200"},{"volume":"201079","open":"8.95","close":"8.78","value":"8.78","low":"8.65","high":"8.99","ts":"1755464400"},{"volume":"211050","open":"8.7","close":"8.83","value":"8.83","low":"8.45","high":"8.87","ts":"1755550800"},{"volume":"173468","open":"8.73","close":"9.15","value":"9.15","low":"8.64","high":"9.26","ts":"1755637200"},{"volume":"74","open":"9.14","close":"9.14","value":"9.14","low":"9.01","high":"9.43","ts":"1755723600"},{"volume":"10","open":"9.14","close":"9.08","value":"9.08","low":"8.95","high":"9.2","ts":"1755810000"},{"volume":"1746","open":"9.08","close":"9.02","value":"9.02","low":"8.95","high":"9.15","ts":"1756069200"},{"volume":"162491","open":"9.02","close":"8.85","value":"8.85","low":"8.8","high":"9.02","ts":"1756155600"},{"volume":"91550","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.52","ts":"1756242000"},{"volume":"137647","open":"9","close":"9.13","value":"9.13","low":"8.9","high":"9.29","ts":"1756328400"},{"volume":"187121","open":"9.11","close":"8.93","value":"8.93","low":"8.8","high":"9.13","ts":"1756414800"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2151257","open":"2.79","close":"2.79","value":"2.79","low":"2.53","high":"2.79","ts":"1336078800"},{"volume":"264889","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.24","ts":"1338498000"},{"volume":"49904","open":"2.12","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1341262800"},{"volume":"337770","open":"2.32","close":"2.32","value":"2.32","low":"2.17","high":"2.33","ts":"1344200400"},{"volume":"32581","open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.94","ts":"1346619600"},{"volume":"134987","open":"1.77","close":"1.77","value":"1.77","low":"1.7","high":"1.85","ts":"1349038800"},{"volume":"225900","open":"1.7","close":"1.7","value":"1.7","low":"1.66","high":"1.77","ts":"1351803600"},{"volume":"93445","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.71","ts":"1354568400"},{"volume":"0","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1356987600"},{"volume":"74327","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.98","ts":"1359925200"},{"volume":"17700","open":"1.76","close":"1.76","value":"1.76","low":"1.73","high":"1.94","ts":"1362344400"},{"volume":"20877","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.88","ts":"1364763600"},{"volume":"48355","open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.88","ts":"1367528400"},{"volume":"138413","open":"2.16","close":"2.16","value":"2.16","low":"2.1","high":"2.22","ts":"1370293200"},{"volume":"248894","open":"2.26","close":"2.26","value":"2.26","low":"2.11","high":"2.3","ts":"1372712400"},{"volume":"98236","open":"1.96","close":"1.96","value":"1.96","low":"1.91","high":"2","ts":"1375650000"},{"volume":"43768","open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1378069200"},{"volume":"35540","open":"1.5","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1380834000"},{"volume":"22207","open":"1.48","close":"1.48","value":"1.48","low":"1.43","high":"1.49","ts":"1383253200"},{"volume":"129860","open":"1.13","close":"1.13","value":"1.13","low":"1.08","high":"1.13","ts":"1386018000"},{"volume":"596699","open":"0.71","close":"0.73","value":"0.73","low":"0.71","high":"0.77","ts":"1388955600"},{"volume":"59227","open":"0.8","close":"0.8","value":"0.8","low":"0.79","high":"0.82","ts":"1391374800"},{"volume":"57563","open":"0.87","close":"0.87","value":"0.87","low":"0.85","high":"0.87","ts":"1393794000"},{"volume":"57326","open":"0.86","close":"0.86","value":"0.86","low":"0.86","high":"0.87","ts":"1396558800"},{"volume":"40261","open":"0.84","close":"0.84","value":"0.84","low":"0.83","high":"0.84","ts":"1398978000"},{"volume":"138531","open":"0.84","close":"0.84","value":"0.84","low":"0.83","high":"0.85","ts":"1401742800"},{"volume":"129274","open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.82","ts":"1404162000"},{"volume":"30895","open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.81","ts":"1407099600"},{"volume":"17070","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.75","ts":"1409518800"},{"volume":"16776","open":"0.66","close":"0.66","value":"0.66","low":"0.65","high":"0.66","ts":"1412283600"},{"volume":"368672","open":"0.8","close":"0.8","value":"0.8","low":"0.72","high":"0.8","ts":"1415048400"},{"volume":"319616","open":"0.68","close":"0.68","value":"0.68","low":"0.68","high":"0.68","ts":"1417467600"},{"volume":"41122","open":"0.73","close":"0.73","value":"0.73","low":"0.72","high":"0.74","ts":"1420405200"},{"volume":"262475","open":"0.73","close":"0.71","value":"0.71","low":"0.69","high":"0.73","ts":"1422824400"},{"volume":"15983","open":"0.69","close":"0.69","value":"0.69","low":"0.69","high":"0.7","ts":"1425243600"},{"volume":"42898","open":"0.65","close":"0.66","value":"0.66","low":"0.65","high":"0.67","ts":"1428008400"},{"volume":"0","open":"0.67","close":"0.67","value":"0.67","low":"0.67","high":"0.67","ts":"1430427600"},{"volume":"20204","open":"0.68","close":"0.69","value":"0.69","low":"0.68","high":"0.69","ts":"1433192400"},{"volume":"44066","open":"0.66","close":"0.66","value":"0.66","low":"0.65","high":"0.67","ts":"1436130000"},{"volume":"113878","open":"0.64","close":"0.64","value":"0.64","low":"0.63","high":"0.65","ts":"1438549200"},{"volume":"2312836","open":"0.8","close":"0.78","value":"0.78","low":"0.71","high":"0.84","ts":"1441314000"},{"volume":"34331","open":"0.89","close":"0.89","value":"0.89","low":"0.85","high":"0.92","ts":"1443733200"},{"volume":"62815","open":"0.71","close":"0.71","value":"0.71","low":"0.7","high":"0.75","ts":"1446498000"},{"volume":"44113","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.74","ts":"1448917200"},{"volume":"110550","open":"0.65","close":"0.63","value":"0.63","low":"0.62","high":"0.66","ts":"1451854800"},{"volume":"518757","open":"0.74","close":"0.71","value":"0.71","low":"0.7","high":"0.75","ts":"1454274000"},{"volume":"237412","open":"0.75","close":"0.76","value":"0.76","low":"0.74","high":"0.76","ts":"1457038800"},{"volume":"299369","open":"1.51","close":"1.75","value":"1.75","low":"1.51","high":"1.75","ts":"1459458000"},{"volume":"81459","open":"2.53","close":"2.42","value":"2.42","low":"2.4","high":"2.58","ts":"1462222800"},{"volume":"10787","open":"2.31","close":"2.28","value":"2.28","low":"2.19","high":"2.34","ts":"1465160400"},{"volume":"373458","open":"2.2","close":"2.08","value":"2.08","low":"1.99","high":"2.35","ts":"1467579600"},{"volume":"620939","open":"2.76","close":"2.84","value":"2.84","low":"2.76","high":"2.9","ts":"1469998800"},{"volume":"677819","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.87","ts":"1472763600"},{"volume":"98143","open":"2.56","close":"2.57","value":"2.57","low":"2.5","high":"2.59","ts":"1475528400"},{"volume":"610797","open":"2","close":"1.82","value":"1.82","low":"1.81","high":"2","ts":"1477947600"},{"volume":"149576","open":"1.72","close":"1.72","value":"1.72","low":"1.66","high":"1.73","ts":"1480885200"},{"volume":"246071","open":"1.9","close":"1.84","value":"1.84","low":"1.8","high":"1.9","ts":"1483304400"},{"volume":"582737","open":"2.32","close":"2.26","value":"2.26","low":"2.25","high":"2.32","ts":"1486069200"},{"volume":"159567","open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.12","ts":"1488488400"},{"volume":"340543","open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.13","ts":"1491253200"},{"volume":"113702","open":"2.05","close":"2.02","value":"2.02","low":"2.01","high":"2.05","ts":"1493672400"},{"volume":"469067","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1496610000"},{"volume":"327403","open":"1.97","close":"1.95","value":"1.95","low":"1.94","high":"1.98","ts":"1499029200"},{"volume":"114491","open":"1.97","close":"1.96","value":"1.96","low":"1.95","high":"1.97","ts":"1501794000"},{"volume":"0","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1504213200"},{"volume":"104903","open":"1.85","close":"1.83","value":"1.83","low":"1.81","high":"1.85","ts":"1506978000"},{"volume":"191891","open":"1.9","close":"1.84","value":"1.84","low":"1.82","high":"1.9","ts":"1509915600"},{"volume":"52894","open":"1.7","close":"1.69","value":"1.69","low":"1.66","high":"1.72","ts":"1512334800"},{"volume":"0","open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1514754000"},{"volume":"802749","open":"1.83","close":"1.8","value":"1.8","low":"1.76","high":"1.84","ts":"1517518800"},{"volume":"249711","open":"1.75","close":"1.77","value":"1.77","low":"1.73","high":"1.79","ts":"1519938000"},{"volume":"126188","open":"1.67","close":"1.64","value":"1.64","low":"1.63","high":"1.67","ts":"1522702800"},{"volume":"0","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1525122000"},{"volume":"225651","open":"1.48","close":"1.45","value":"1.45","low":"1.41","high":"1.5","ts":"1528059600"},{"volume":"331147","open":"1.33","close":"1.36","value":"1.36","low":"1.32","high":"1.36","ts":"1530478800"},{"volume":"118070","open":"1.14","close":"1.18","value":"1.18","low":"1.14","high":"1.2","ts":"1533243600"},{"volume":"136066","open":"1.04","close":"1.02","value":"1.02","low":"1.01","high":"1.05","ts":"1536008400"},{"volume":"67934","open":"1.02","close":"0.99","value":"0.99","low":"0.98","high":"1.03","ts":"1538427600"},{"volume":"69031","open":"0.9","close":"0.89","value":"0.89","low":"0.88","high":"0.91","ts":"1541365200"},{"volume":"1117790","open":"1.04","close":"0.99","value":"0.99","low":"0.97","high":"1.04","ts":"1543784400"},{"volume":"532466","open":"1","close":"1.01","value":"1.01","low":"1","high":"1.05","ts":"1546549200"},{"volume":"2041002","open":"1.04","close":"1.06","value":"1.06","low":"1.04","high":"1.09","ts":"1548968400"},{"volume":"202068","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1551387600"},{"volume":"3796769","open":"1.07","close":"1.09","value":"1.09","low":"1.06","high":"1.17","ts":"1554152400"},{"volume":"377399","open":"1.05","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1557090000"},{"volume":"299745","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1559509200"},{"volume":"10456180","open":"1.3","close":"1.5","value":"1.5","low":"1.29","high":"1.5","ts":"1561928400"},{"volume":"5421952","open":"1.72","close":"1.82","value":"1.82","low":"1.71","high":"1.95","ts":"1564693200"},{"volume":"3352076","open":"1.91","close":"2","value":"2","low":"1.9","high":"2.03","ts":"1567458000"},{"volume":"1276923","open":"2.15","close":"2.11","value":"2.11","low":"2.1","high":"2.17","ts":"1569877200"},{"volume":"737864","open":"2.91","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1572814800"},{"volume":"981489","open":"4.73","close":"4.67","value":"4.67","low":"4.66","high":"4.78","ts":"1575234000"},{"volume":"839319","open":"5.01","close":"4.88","value":"4.88","low":"4.65","high":"5.01","ts":"1577998800"},{"volume":"1407245","open":"5.59","close":"5.64","value":"5.64","low":"5.55","high":"5.8","ts":"1580763600"},{"volume":"1166751","open":"3.22","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1583182800"},{"volume":"3384266","open":"2.83","close":"3.01","value":"3.01","low":"2.79","high":"3.02","ts":"1586120400"},{"volume":"2985357","open":"3.01","close":"3.14","value":"3.14","low":"3.01","high":"3.26","ts":"1588539600"},{"volume":"1545381","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.12","ts":"1590958800"},{"volume":"7897243","open":"3.31","close":"3.41","value":"3.41","low":"3.28","high":"3.44","ts":"1593723600"},{"volume":"3549043","open":"3.44","close":"3.19","value":"3.19","low":"3.07","high":"3.49","ts":"1596488400"},{"volume":"4296433","open":"3.18","close":"3.22","value":"3.22","low":"3.16","high":"3.26","ts":"1598907600"},{"volume":"0","open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1601758800"},{"volume":"2316118","open":"4.85","close":"4.74","value":"4.74","low":"4.62","high":"4.91","ts":"1604350800"},{"volume":"5469891","open":"5.43","close":"5.25","value":"5.25","low":"5.16","high":"5.43","ts":"1606770000"},{"volume":"5036015","open":"4.75","close":"4.89","value":"4.89","low":"4.71","high":"4.89","ts":"1609707600"},{"volume":"5044295","open":"5.05","close":"5.2","value":"5.2","low":"5.01","high":"5.25","ts":"1612126800"},{"volume":"2409962","open":"4.5","close":"4.7","value":"4.7","low":"4.4","high":"4.72","ts":"1614546000"},{"volume":"1416457","open":"4.27","close":"4.26","value":"4.26","low":"4.17","high":"4.37","ts":"1617310800"},{"volume":"2429512","open":"4.16","close":"4.16","value":"4.16","low":"4.09","high":"4.23","ts":"1620075600"},{"volume":"821204","open":"4.09","close":"4.09","value":"4.09","low":"4.07","high":"4.17","ts":"1622754000"},{"volume":"1823637","open":"4.09","close":"4.02","value":"4.02","low":"3.99","high":"4.15","ts":"1625173200"},{"volume":"1295353","open":"4.01","close":"4","value":"4","low":"3.94","high":"4.03","ts":"1627938000"},{"volume":"1855224","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1630875600"},{"volume":"526494","open":"8.21","close":"7.79","value":"7.79","low":"7.79","high":"8.29","ts":"1633294800"},{"volume":"694945","open":"8.06","close":"7.74","value":"7.74","low":"7.7","high":"8.17","ts":"1635714000"},{"volume":"1487880","open":"9.35","close":"8.36","value":"8.36","low":"8.36","high":"9.41","ts":"1638478800"},{"volume":"864844","open":"5.02","close":"5.01","value":"5.01","low":"4.9","high":"5.11","ts":"1641243600"},{"volume":"336383","open":"4.23","close":"4.26","value":"4.26","low":"4.22","high":"4.32","ts":"1643662800"},{"volume":"832725","open":"4.9","close":"4.62","value":"4.62","low":"4.58","high":"4.91","ts":"1646082000"},{"volume":"922560","open":"2.19","close":"2.17","value":"2.17","low":"2.17","high":"2.2","ts":"1649019600"},{"volume":"1608380","open":"2.18","close":"2.2","value":"2.2","low":"2.17","high":"2.23","ts":"1651698000"},{"volume":"1814707","open":"2.5","close":"2.46","value":"2.46","low":"2.41","high":"2.51","ts":"1654462800"},{"volume":"4265664","open":"2.82","close":"2.67","value":"2.67","low":"2.67","high":"2.82","ts":"1656882000"},{"volume":"20063140","open":"2.93","close":"3.14","value":"3.14","low":"2.92","high":"3.2","ts":"1659301200"},{"volume":"5132024","open":"3.41","close":"3.45","value":"3.45","low":"3.36","high":"3.48","ts":"1662066000"},{"volume":"8324962","open":"3.63","close":"3.61","value":"3.61","low":"3.57","high":"3.67","ts":"1664830800"},{"volume":"9931796","open":"4.15","close":"4.07","value":"4.07","low":"3.96","high":"4.16","ts":"1667250000"},{"volume":"18668420","open":"4.64","close":"4.93","value":"4.93","low":"4.63","high":"4.94","ts":"1670187600"},{"volume":"6446340","open":"5.03","close":"5.12","value":"5.12","low":"4.95","high":"5.12","ts":"1672606800"},{"volume":"4057688","open":"3.42","close":"3.57","value":"3.57","low":"3.35","high":"3.59","ts":"1675371600"},{"volume":"3191447","open":"3.63","close":"3.72","value":"3.72","low":"3.61","high":"3.73","ts":"1678050000"},{"volume":"19307500","open":"3.71","close":"3.6","value":"3.6","low":"3.6","high":"3.91","ts":"1680469200"},{"volume":"16878864","open":"3.47","close":"3.56","value":"3.56","low":"3.45","high":"3.63","ts":"1682974800"},{"volume":"4084781","open":"4.34","close":"4.37","value":"4.37","low":"4.34","high":"4.41","ts":"1685912400"},{"volume":"28316412","open":"4.56","close":"4.84","value":"4.84","low":"4.55","high":"4.85","ts":"1688331600"},{"volume":"9072246","open":"5.25","close":"5.38","value":"5.38","low":"5.16","high":"5.44","ts":"1691096400"},{"volume":"14376340","open":"8","close":"8.3","value":"8.3","low":"7.8","high":"8.65","ts":"1693515600"},{"volume":"3169230","open":"9.64","close":"9.55","value":"9.55","low":"9.45","high":"9.8","ts":"1696280400"},{"volume":"7505529","open":"9.58","close":"9.67","value":"9.67","low":"9.34","high":"9.85","ts":"1699218000"},{"volume":"2284607","open":"8.46","close":"8.33","value":"8.33","low":"8.3","high":"8.53","ts":"1701637200"},{"volume":"3016669","open":"7.46","close":"8.2","value":"8.2","low":"7.46","high":"8.2","ts":"1704142800"},{"volume":"4366437","open":"9.51","close":"9.8","value":"9.8","low":"9.41","high":"9.84","ts":"1707080400"},{"volume":"15074174","open":"12.87","close":"12.2","value":"12.2","low":"11.92","high":"13.87","ts":"1709499600"},{"volume":"1317301","open":"10.82","close":"10.36","value":"10.36","low":"10.1","high":"10.85","ts":"1711918800"},{"volume":"3513800","open":"11.18","close":"11.39","value":"11.39","low":"11.12","high":"11.54","ts":"1714683600"},{"volume":"2449070","open":"13.27","close":"13.4","value":"13.4","low":"13.08","high":"13.5","ts":"1717448400"},{"volume":"1458559","open":"9.98","close":"10.18","value":"10.18","low":"9.85","high":"10.2","ts":"1719867600"},{"volume":"2800068","open":"9.28","close":"9.3","value":"9.3","low":"9.01","high":"9.6","ts":"1722805200"},{"volume":"2210518","open":"8.3","close":"8.21","value":"8.21","low":"8.12","high":"8.35","ts":"1725224400"},{"volume":"1882035","open":"7.81","close":"7.49","value":"7.49","low":"7.41","high":"7.82","ts":"1727730000"},{"volume":"3629538","open":"7.75","close":"7.77","value":"7.77","low":"7.63","high":"7.88","ts":"1730408400"},{"volume":"1948791","open":"8.21","close":"8.34","value":"8.34","low":"8.16","high":"8.4","ts":"1733086800"},{"volume":"1299652","open":"8.88","close":"8.62","value":"8.62","low":"8.28","high":"8.97","ts":"1735765200"},{"volume":"880301","open":"8.15","close":"8.35","value":"8.35","low":"7.99","high":"9.08","ts":"1738530000"},{"volume":"377015","open":"7.71","close":"7.75","value":"7.75","low":"7.62","high":"7.9","ts":"1740949200"},{"volume":"482347","open":"7.26","close":"7.1","value":"7.1","low":"7.1","high":"7.26","ts":"1743541200"},{"volume":"989375","open":"7.1","close":"7.03","value":"7.03","low":"6.98","high":"7.19","ts":"1746133200"},{"volume":"291238","open":"7.15","close":"7.08","value":"7.08","low":"7.05","high":"7.25","ts":"1748811600"},{"volume":"32335","open":"8.95","close":"9.25","value":"9.25","low":"8.8","high":"9.58","ts":"1751317200"},{"volume":"262057","open":"9.3","close":"9.09","value":"9.09","low":"9.09","high":"9.3","ts":"1753995600"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OYLUM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4662313741756760516","uid":null,"queryText":"OYLUM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%9,74","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"6,22","hideAbsoluteDelta":false,"relativeDelta":"%222,94","direction":"positive","tsFormatted":"04 May"},"quarterDelta":{"absoluteDelta":"1,84","hideAbsoluteDelta":false,"relativeDelta":"%25,66","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%23,09","direction":"positive","tsFormatted":"05 Mar"}},"currencyFrom":"OYLUM","currencyTo":"TRY","price":"9,01","bankId":"0"},{"value":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"-0.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-5.92","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+1.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"213,66","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"-2.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-11.93","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"333,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%9,74","direction":"positive","tsFormatted":"02 Eyl"},"allTimeDelta":{"absoluteDelta":"6,22","hideAbsoluteDelta":false,"relativeDelta":"%222,94","direction":"positive","tsFormatted":"04 May"},"quarterDelta":{"absoluteDelta":"1,84","hideAbsoluteDelta":false,"relativeDelta":"%25,66","direction":"positive","tsFormatted":"03 Haz"},"halfYearDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%23,09","direction":"positive","tsFormatted":"05 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756739700000,"updateTimeFormatted":"1 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"29 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"213,66 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"333,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5983","subtitle":null,"chartStat":{"dayHigh":"9,04","dayLow":"8,89","open":"8,90","prevClose":"8,93","volume":"220.417","yearHigh":"10,64","yearLow":"6,84"},"fromNameFull":"Oylum Sinai Yatirimlar Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OYLUM.svg","title":"OYLUM"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OYLUM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4662313741756760516","uid":null,"queryText":"OYLUM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kr9b4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/OYLUM/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr/tr/firmalar/oylum-sinai-yatirimlar-anonim-sirketi-38399/?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi şirketi ne yapar?","markdown":"**Oylum Sinai Yatirimlar Anonim Sirketi**, **bisküvi, çikolata, gofret, kek, kraker, çiklet, şekerleme, lokum, helva, reçel** gibi çeşitli unlu ve şekerli mamullerin üretimi, alımı, satımı, ithalatı ve ihracatını yapmaktadır [```1```](https://fintables.com/sirketler/OYLUM/sirket-bilgileri)[```3```](https://www.turkishexporter.com.tr/tr/firmalar/oylum-sinai-yatirimlar-anonim-sirketi-38399/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/oylum-sinai-yatirimlar-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/oylum-hisse-oylum-sinai-yatirimlar-a-s?size=16&stub=1"],"title":"OYLUM hisseleri hangi borsada işlem görüyor?","markdown":"**OYLUM hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/oylum-hisse-oylum-sinai-yatirimlar-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/OYLUM/oran-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/999132_OYLUM_13122024_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com/IBSE:OYLUM/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/OYLUM/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-OYLUM/technicals/?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Oylum Sinai Yatirimlar Anonim Sirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Oran Analizi**: Şirketin likidite, kaldıraç, faaliyet etkinlik ve karlılık oranlarını inceleyerek finansal sağlığını değerlendirebilirsiniz [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/OYLUM/oran-analizi)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/999132_OYLUM_13122024_OTOSRKTRAPORYABANCI.pdf). Bu analiz için Fintables ve Finbox gibi platformlar kullanılabilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/OYLUM/oran-analizi)[```3```](https://finbox.com/IBSE:OYLUM/).\n\n2. **Gelir Tablosu ve Bilanço**: Şirketin gelir tablosu ve bilançosunu inceleyerek satış gelirleri, net kar, nakit akışı ve varlık yapısı gibi temel finansal verileri değerlendirebilirsiniz [```4```](https://fintables.com/sirketler/OYLUM/finansal-tablolar/bilanco).\n\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketlerini ve teknik göstergelerini analiz ederek alım-satım kararları verebilirsiniz [```5```](https://tr.tradingview.com/symbols/BIST-OYLUM/technicals/). TradingView gibi platformlar bu tür analizler için kullanılabilir [```5```](https://tr.tradingview.com/symbols/BIST-OYLUM/technicals/).\n\n4. **Sektörel Karşılaştırma**: Şirketin F/K oranı, PD/DD oranı ve FD/FAVÖK gibi çarpanları, sektördeki diğer şirketlerle karşılaştırarak daha sağlıklı bir değerlendirme yapabilirsiniz [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/999132_OYLUM_13122024_OTOSRKTRAPORYABANCI.pdf)[```3```](https://finbox.com/IBSE:OYLUM/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/OYLUM?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/oylum-hisse-oylum-sinai-yatirimlar-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=OYLUM?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Oylum Sinai Yatırımlar Anonim Şirketi hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Satışlar, esas faaliyet karı, brüt kar ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum)[```3```](https://fintables.com/sirketler/OYLUM).\n2. **Piyasa Konumu**: Şirketin sektördeki konumu ve piyasadaki genel trendler hisse fiyatını belirler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/oylum-hisse-oylum-sinai-yatirimlar-a-s).\n3. **Ekonomik ve Siyasi Gelişmeler**: Küresel ekonomik durum, faiz oranları ve siyasi olaylar gibi dış faktörler hisse fiyatlarını etkileyebilir [```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical).\n4. **Yatırımcı Beklentileri**: Analistlerin şirket hakkındaki görüşleri ve yatırımcıların gelecekteki performans beklentileri hisse fiyatlarını şekillendirir [```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical).\n5. **Hisse Senedi Arz ve Talebi**: İşlem hacmi ve yatırımcı alım-satım kararları da hisse fiyatının belirlenmesinde önemli rol oynar [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=OYLUM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-oylum/oylum-sinai-yatirimlar-anonim-sirketi-shares?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Oylum Sinai Yatırımlar Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemlerine dayanarak tahmin edilebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazançlarına bölünmesiyle elde edilir [```3```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-oylum/oylum-sinai-yatirimlar-anonim-sirketi-shares).\n2. **Firma Değeri/FAVÖK (Fiyat/Nakit Akışı)**: Şirketin piyasa değerinin, faiz, vergi, amortisman ve itfa öncesi kârına (FAVÖK) bölünmesiyle hesaplanır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum).\n3. **İndirgenmiş Nakit Akışı Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical).\n\nAyrıca, hisse senedinin adil değerini belirlerken şirketin mali sağlığı, sektördeki konumu ve piyasadaki genel trendler de dikkate alınmalıdır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum)[```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1092471_OYLUM_12032025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com/hisse/oylum?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Oylum Sinai Yatirimlar Anonim Sirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Hisse senedinin fiyatındaki dalgalanmalar, yüksek risk ve getiri potansiyeli taşır [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Şirket Performansı**: Şirketin mali durumu, kâr raporları ve büyüme stratejileri gibi unsurlar, hisse fiyatını etkileyebilir [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1092471_OYLUM_12032025_OTOSRKTRAPORYABANCI.pdf).\n3. **Ekonomik Gelişmeler**: Yerel ve global ekonomik gelişmeler, yatırımcıların ilgisini doğrudan etkileyebilir [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Aşırı Satılmışlık**: Hisse senedinin RSI ve stokastik oscillator değerlerinin düşük olması, aşırı satılmış olduğunu gösterebilir, bu da kısa vadeli bir toparlanma olasılığını artırır [```4```](https://finansliyorum.com/hisse/oylum).\n5. **Risk Yönetimi Eksikliği**: Portföy çeşitlendirilmemesi ve belirli bir risk seviyesinin kabul edilmemesi, yatırım kayıplarına yol açabilir [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OYLUM","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756760554803715-4175211635299090164-balancer-l7leveler-kubr-yp-vla-49-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kr9b5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"355337_0","totalSources":28,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-89/","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.diken.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false},{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChUxODk2NDkzMjkxODI4OTE5NzkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ffee7167fb0bfb3dd83f93a027//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/31/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-ywq3.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.borsaningundemi.com/haber/bist-100-haftalik-bazda-yuzde-074-deger-kaybetti-1863964","https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3245252","https://ekonomi.haber7.com/ekonomi/haber/3559085-yatirim-araclari-nasil-performans-gosterdi","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,false,false,true]},"title":{"text":"Borsa zirvede: En çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","faviconSources":["https://www.odatv.com","https://www.borsaningundemi.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"353533_0","totalSources":34,"url":"/gundem/business/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-3535330?content_parameters=ChYxNDQwOTIyMjAxNzg3ODgzNjg0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f9806355e599a8c7487b0bb054//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/30/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-17565325585407.jpg"}},"logAttrs":{"id":"353533_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yatay-seyretti-29-agustos-2025-p217687","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yatay-seyretti-7414322","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7435481","https://www.haberler.com/ekonomi/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-18989509-haberi/","https://haberglobal.com.tr/ekonomi/borsa-gunun-ilk-yarisinda-yatay-seyretti-475739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"BİST 100 bu hafta %-0,74 geriledi! İşte en çok yükselen ve para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"30 Ağustos"}],"divider":false},"hasVideo":false},{"id":"355067_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-dan-devre-kesici-karari-3550670?content_parameters=ChYxMTU5MTU0NDkzNjY1NjM0NDI3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f709ff9b794a81c0b2941eb5bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/06/15/borsa-istanbulda-yeni-haftanin-temettu-takvimi-thy-bim-ulker-ile-birlikte-11-sirket-kar-payi-dagitacak-r44s.jpg"}},"logAttrs":{"id":"355067_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/borsa-istanbuldan-devre-kesici-ve-aciga-satis-kurallarinda-yeni-duzenleme-h16639","https://www.tv100.com/borsa-istanbulda-yeni-donem-1-eylulden-itibaren-baslayacak-kritik-degisime-imza-atildi-haber-826773","https://www.sozcu.com.tr/borsa-istanbul-da-kritik-degisiklik-1-eylul-den-itibaren-gecerli-p217857","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti_ID1617213/","https://www.cumhuriyet.com.tr/ekonomi/borsa-istanbul-da-yeni-sistem-devre-kesici-ve-aciga-satis-islemlerinde-degisiklik-iste-tum-ayrintilar-2430722","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-istanbul-devre-kesici-sisteminde-degisikl-7436226","https://www.yeniakit.com.tr/haber/borsa-istanbulda-degisiklik-1-eylulde-devreye-girecek-geliyor-turkiye-aciklamasi-1951493.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false,true]},"title":{"text":"Borsa İstanbul’dan devre kesici ve açığa satış kurallarında yeni düzenleme","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/borsa-istanbuldan-devre-kesici-ve-aciga-satis-kurallarinda-yeni-duzenleme-h16639","faviconSources":["https://www.cnbce.com","https://www.tv100.com","https://www.sozcu.com.tr"],"textParts":[{"text":"29 Ağustos"}],"divider":false},"hasVideo":false},{"id":"356986_0","totalSources":53,"url":"/gundem/business/borsa-haftaya-yukselisle-basladi-3569860?content_parameters=ChQzMzE4NDI1NzkxMTIxMTYxNzhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019904d0a58367ceba7e3a6df039c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.aksiyon.com.tr/uploads/1280x720/images/202407/futbol-hazirlik-maci-1200-818543.jpg"}},"logAttrs":{"id":"356986_0","hasSummarization":false,"urls":["https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-hafif-geriledi-dolar-41-1240-tl-186582","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-altin-borsa-ve-doviz-gunu-hangi-rakamlarda-kapatti-3804465","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-haftaya-yukselisle-basladi_ID1617270/","https://www.sabah.com.tr/finans/borsa/borsa-haftaya-yukselisle-basladi-7415960","https://www.sozcu.com.tr/borsa-haftaya-yukselisle-basladi-1-eylul-2025-p218502","https://www.ahaber.com.tr/ekonomi/2025/09/01/borsa-haftaya-yukselisle-basladi","https://www.aa.com.tr/tr/ekonomi/borsa-haftaya-yukselisle-basladi/3674844"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda Gün Ortası: BIST 100 Hafif Geriledi, Dolar 41,1240 TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksiyon.com.tr/piyasalarda-gun-ortasi-bist-100-hafif-geriledi-dolar-41-1240-tl-186582","faviconSources":["https://www.aksiyon.com.tr","https://www.gzt.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"354209_0","totalSources":37,"url":"/gundem/business/gune-baslarken-piyasalarda-son-hareketler-paraanaliz-3542090?content_parameters=ChYxMTUwNzkyMDI5NzMwNDgxOTA0OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f623def2ae68cafbcd18ffea7e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/kuresel-piyasalarda-gozler-jackson-holee-cevrildi-45ii.jpg"}},"logAttrs":{"id":"354209_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/piyasalarda-gelecek-hafta-takip-edilecek-5-konu-58423","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftaya-karisik-basladi-7437387","https://www.paradurumu.com/ekonomi/gozler-abd-tarim-disi-istihdam-verilerinde-kritik-hafta-basliyor-iste-beklentiler-ve-detaylar-33363","https://www.sozcu.com.tr/kuresel-ve-yurt-ici-piyasalar-haftaya-yogun-veri-gundemiyle-giriyor-p217983","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarin-gozu-kritik-abd-verilerinde_ID1617220/","https://www.sabah.com.tr/finans/ekonomi/piyasalarda-gozler-yogun-veri-gundemine-cevrildi-7414159","https://www.milliyet.com.tr/uzmanpara/piyasalarda-gozler-yogun-veri-gundeminde-7435719","https://www.ensonhaber.com/ekonomi/dunyanin-gozu-abdde-aciklanacak-tarim-disi-istihdam-verisinde"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false,false,true]},"title":{"text":"Piyasalarda gelecek hafta takip edilecek 5 konu","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/piyasalarda-gelecek-hafta-takip-edilecek-5-konu-58423","faviconSources":["https://www.nefes.com.tr","https://www.milliyet.com.tr","https://www.paradurumu.com"],"textParts":[{"text":"29 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":113,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChUyMDUzMjU0MDE2MTI2OTc5NzEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e5316351f97f921716c8e9e19b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2058000/borsa-istanbul-aa-2058261.jpg"}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-917912.html","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617054/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7434436","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7412828","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-27-agustos-2025-p217056","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-rekorla-tamamladi-2328060"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-917912.html","faviconSources":["https://www.trthaber.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kr9b6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kr9bw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}