Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi, çay ve benzeri ürünlerin üretimi, paketlenmesi ve ticaretinin yapılması ile uğraşmaktadır 23.
2 kaynak
ORCAY hisseleri hangi borsada işlem görüyor?
ORCAY hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar ve Brüt Kar: Şirketin net satış gelirleri ve brüt karı, büyüme oranları ile birlikte incelenmelidir 24.
FAVÖK ve Faaliyet Karı: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve faaliyet karı marjları, şirketin operasyonel verimliliğini gösterir 24.
Finansal Borçlar ve Özkaynaklar: Şirketin finansal borçları, özkaynaklarına oranı ve borçların FAVÖK'e etkisi değerlendirilmelidir 3.
Karlılık Oranları: Mali rantabilite ve ekonomik rantabilite gibi oranlar, şirketin karlılığını ölçer 3.
Döviz Pozisyonu ve Finansman Giderleri: Şirketin döviz açık pozisyonu ve finansman giderleri, özellikle kur riski ve maliyet yapısı açısından önemlidir 2.
Ayrıca, şirketin geçmiş dönem performansına ve yönetim kurulu kararlarına ilişkin bilgiler de analiz sürecinde dikkate alınmalıdır 3.
3 kaynak
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: Satışlar, brüt kar, FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler 24.
Yatırımcı Beklentileri: Şirketin gelecekteki performansı ve temettü dağıtımı gibi beklentiler hisse fiyatını şekillendirir 5.
Ekonomik ve Siyasi Faktörler: Enflasyon, döviz kurları ve genel ekonomik durum gibi dış etkenler de hisse fiyatını dolaylı olarak etkiler 1.
Hisse senedi almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir 2.
4 kaynak
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri iki ana yöntemle belirlenebilir:
Çarpan Analizi: Benzer şirketlerin Firma Değeri/FAVÖK, Fiyat/Kazanç (F/K), Piyasa Değeri/Defter Değeri (PD/DD) ve Firma Değeri/Satışlar oranları kullanılarak yapılan bir analizdir 4.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki serbest nakit akımları projeksiyonları dikkate alınarak, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek yapılan bir değerlemedir 4.
Ayrıca, SPK'nın enflasyon muhasebesi uygulaması kapsamında, finansal tabloların satın alma gücü esasına göre düzeltilmesi de hisse değerinin belirlenmesinde etkili olabilir 1.
{"a72a0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DORCAY%26ncrnd%3D48224","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7249292011778917560","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778917560674426-2651776458024929201-balancer-l7leveler-kubr-yp-vla-121-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ORCAY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"a72a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"a72a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"a72a3":{"state":{"currencyProps":{"fromName":"ORCAY","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ORCAY","content":{"label":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi","countryCode":"OR"},"countryCode":"OR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.72,"multiplierFormatted":"4,72","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"24","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778771400"},{"volume":"10000","open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1778828100"},{"volume":"21061","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.86","ts":"1778828400"},{"volume":"99","open":"4.7","close":"4.71","value":"4.71","low":"4.65","high":"4.86","ts":"1778829000"},{"volume":"4","open":"4.7","close":"4.83","value":"4.83","low":"4.65","high":"4.86","ts":"1778829600"},{"volume":"1037","open":"4.7","close":"4.82","value":"4.82","low":"4.65","high":"4.86","ts":"1778829900"},{"volume":"10","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.86","ts":"1778830200"},{"volume":"1000","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.86","ts":"1778830500"},{"volume":"17164","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.86","ts":"1778830800"},{"volume":"100","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.86","ts":"1778831100"},{"volume":"10","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.86","ts":"1778831400"},{"volume":"131","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.86","ts":"1778831700"},{"volume":"292","open":"4.7","close":"4.71","value":"4.71","low":"4.65","high":"4.86","ts":"1778832600"},{"volume":"85","open":"4.7","close":"4.8","value":"4.8","low":"4.65","high":"4.86","ts":"1778833500"},{"volume":"767","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.86","ts":"1778834100"},{"volume":"10","open":"4.7","close":"4.8","value":"4.8","low":"4.65","high":"4.86","ts":"1778834400"},{"volume":"150","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.86","ts":"1778835000"},{"volume":"500","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.86","ts":"1778835300"},{"volume":"4","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.86","ts":"1778835600"},{"volume":"250","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.86","ts":"1778835900"},{"volume":"1558","open":"4.7","close":"4.73","value":"4.73","low":"4.65","high":"4.86","ts":"1778836500"},{"volume":"2500","open":"4.7","close":"4.73","value":"4.73","low":"4.65","high":"4.86","ts":"1778837100"},{"volume":"17","open":"4.7","close":"4.8","value":"4.8","low":"4.65","high":"4.86","ts":"1778837400"},{"volume":"271","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.86","ts":"1778838000"},{"volume":"1","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.86","ts":"1778838600"},{"volume":"704","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.86","ts":"1778838900"},{"volume":"300","open":"4.7","close":"4.85","value":"4.85","low":"4.65","high":"4.87","ts":"1778839200"},{"volume":"200","open":"4.7","close":"4.85","value":"4.85","low":"4.65","high":"4.87","ts":"1778839500"},{"volume":"13223","open":"4.7","close":"4.84","value":"4.84","low":"4.65","high":"4.87","ts":"1778839800"},{"volume":"7100","open":"4.7","close":"4.87","value":"4.87","low":"4.65","high":"4.87","ts":"1778840400"},{"volume":"2","open":"4.7","close":"4.87","value":"4.87","low":"4.65","high":"4.87","ts":"1778840700"},{"volume":"5","open":"4.7","close":"4.87","value":"4.87","low":"4.65","high":"4.88","ts":"1778841600"},{"volume":"222","open":"4.7","close":"4.82","value":"4.82","low":"4.65","high":"4.88","ts":"1778841900"},{"volume":"31","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.88","ts":"1778842200"},{"volume":"208","open":"4.7","close":"4.81","value":"4.81","low":"4.65","high":"4.88","ts":"1778842500"},{"volume":"1","open":"4.7","close":"4.76","value":"4.76","low":"4.65","high":"4.88","ts":"1778843100"},{"volume":"38","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.88","ts":"1778843700"},{"volume":"7432","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.88","ts":"1778844000"},{"volume":"50","open":"4.7","close":"4.78","value":"4.78","low":"4.65","high":"4.88","ts":"1778844600"},{"volume":"5","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.88","ts":"1778845200"},{"volume":"2895","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.88","ts":"1778845500"},{"volume":"100","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.88","ts":"1778845800"},{"volume":"1","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.88","ts":"1778847900"},{"volume":"100","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.88","ts":"1778848500"},{"volume":"35","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.88","ts":"1778849400"},{"volume":"200","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.88","ts":"1778850000"},{"volume":"100","open":"4.7","close":"4.73","value":"4.73","low":"4.65","high":"4.88","ts":"1778850300"},{"volume":"1345","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.88","ts":"1778850900"},{"volume":"2","open":"4.7","close":"4.78","value":"4.78","low":"4.65","high":"4.88","ts":"1778851200"},{"volume":"11","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778851500"},{"volume":"200","open":"4.7","close":"4.78","value":"4.78","low":"4.65","high":"4.88","ts":"1778851800"},{"volume":"650","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.88","ts":"1778852100"},{"volume":"2764","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.88","ts":"1778852400"},{"volume":"156","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778852700"},{"volume":"67","open":"4.7","close":"4.8","value":"4.8","low":"4.65","high":"4.88","ts":"1778853000"},{"volume":"602","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.88","ts":"1778853300"},{"volume":"41","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778853600"},{"volume":"1129","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.88","ts":"1778853900"},{"volume":"13","open":"4.7","close":"4.76","value":"4.76","low":"4.65","high":"4.88","ts":"1778854200"},{"volume":"25","open":"4.7","close":"4.73","value":"4.73","low":"4.65","high":"4.88","ts":"1778854800"},{"volume":"5","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.88","ts":"1778855400"},{"volume":"3799","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.88","ts":"1778855700"},{"volume":"2000","open":"4.7","close":"4.71","value":"4.71","low":"4.65","high":"4.88","ts":"1778856300"},{"volume":"941","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778856600"},{"volume":"1","open":"4.7","close":"4.71","value":"4.71","low":"4.65","high":"4.88","ts":"1778856900"},{"volume":"5500","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778857500"},{"volume":"5500","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778857800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"92059","open":"4.22","close":"4.19","value":"4.19","low":"4.1","high":"4.25","ts":"1778252400"},{"volume":"1","open":"4.15","close":"4.48","value":"4.48","low":"4.13","high":"4.59","ts":"1778482800"},{"volume":"2","open":"4.15","close":"4.56","value":"4.56","low":"4.13","high":"4.59","ts":"1778486400"},{"volume":"1524","open":"4.15","close":"4.51","value":"4.51","low":"4.13","high":"4.59","ts":"1778490000"},{"volume":"5005","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778504400"},{"volume":"2721","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778508000"},{"volume":"2","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778511600"},{"volume":"2000","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1778565600"},{"volume":"5415","open":"4.6","close":"4.87","value":"4.87","low":"4.42","high":"4.95","ts":"1778569200"},{"volume":"4990","open":"4.6","close":"4.91","value":"4.91","low":"4.42","high":"4.95","ts":"1778572800"},{"volume":"992","open":"4.6","close":"4.9","value":"4.9","low":"4.42","high":"5.06","ts":"1778576400"},{"volume":"2314","open":"4.6","close":"4.84","value":"4.84","low":"4.42","high":"5.06","ts":"1778580000"},{"volume":"27","open":"4.6","close":"5.01","value":"5.01","low":"4.42","high":"5.06","ts":"1778587200"},{"volume":"2997","open":"4.6","close":"5","value":"5","low":"4.42","high":"5.06","ts":"1778590800"},{"volume":"3002","open":"4.6","close":"5.06","value":"5.06","low":"4.42","high":"5.06","ts":"1778594400"},{"volume":"150","open":"4.6","close":"5.04","value":"5.04","low":"4.42","high":"5.06","ts":"1778598000"},{"volume":"5472","open":"4.94","close":"5.03","value":"5.03","low":"4.85","high":"5.29","ts":"1778655600"},{"volume":"7065","open":"4.94","close":"5.11","value":"5.11","low":"4.85","high":"5.29","ts":"1778659200"},{"volume":"2814","open":"4.94","close":"5","value":"5","low":"4.7","high":"5.29","ts":"1778662800"},{"volume":"8735","open":"4.94","close":"5","value":"5","low":"4.7","high":"5.29","ts":"1778666400"},{"volume":"9271","open":"4.94","close":"4.8","value":"4.8","low":"4.7","high":"5.29","ts":"1778670000"},{"volume":"2785","open":"4.94","close":"5.08","value":"5.08","low":"4.7","high":"5.29","ts":"1778673600"},{"volume":"4","open":"4.94","close":"5","value":"5","low":"4.7","high":"5.29","ts":"1778677200"},{"volume":"2237","open":"4.94","close":"4.92","value":"4.92","low":"4.7","high":"5.29","ts":"1778680800"},{"volume":"115","open":"4.94","close":"4.89","value":"4.89","low":"4.7","high":"5.29","ts":"1778684400"},{"volume":"741","open":"4.89","close":"4.89","value":"4.89","low":"4.89","high":"4.89","ts":"1778738400"},{"volume":"967","open":"4.89","close":"4.87","value":"4.87","low":"4.67","high":"5.1","ts":"1778742000"},{"volume":"9960","open":"4.89","close":"4.83","value":"4.83","low":"4.67","high":"5.1","ts":"1778745600"},{"volume":"26850","open":"4.89","close":"4.8","value":"4.8","low":"4.67","high":"5.1","ts":"1778749200"},{"volume":"22296","open":"4.89","close":"4.96","value":"4.96","low":"4.67","high":"5.1","ts":"1778752800"},{"volume":"1133","open":"4.89","close":"4.91","value":"4.91","low":"4.67","high":"5.1","ts":"1778756400"},{"volume":"1013","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778760000"},{"volume":"1009","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778763600"},{"volume":"1","open":"4.89","close":"4.91","value":"4.91","low":"4.67","high":"5.1","ts":"1778767200"},{"volume":"24","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778770800"},{"volume":"10000","open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1778824800"},{"volume":"161","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.86","ts":"1778828400"},{"volume":"802","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.86","ts":"1778832000"},{"volume":"725","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.86","ts":"1778835600"},{"volume":"871","open":"4.7","close":"4.81","value":"4.81","low":"4.65","high":"4.88","ts":"1778839200"},{"volume":"7637","open":"4.7","close":"4.77","value":"4.77","low":"4.65","high":"4.88","ts":"1778842800"},{"volume":"36","open":"4.7","close":"4.74","value":"4.74","low":"4.65","high":"4.88","ts":"1778846400"},{"volume":"669","open":"4.7","close":"4.79","value":"4.79","low":"4.65","high":"4.88","ts":"1778850000"},{"volume":"5219","open":"4.7","close":"4.71","value":"4.71","low":"4.65","high":"4.88","ts":"1778853600"},{"volume":"5500","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778857200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"45872","open":"3.7","close":"3.86","value":"3.86","low":"3.55","high":"4.04","ts":"1776114000"},{"volume":"170933","open":"3.78","close":"3.95","value":"3.95","low":"3.75","high":"4.04","ts":"1776200400"},{"volume":"84994","open":"3.97","close":"3.93","value":"3.93","low":"3.87","high":"4.02","ts":"1776286800"},{"volume":"73332","open":"3.95","close":"3.85","value":"3.85","low":"3.78","high":"3.95","ts":"1776373200"},{"volume":"68518","open":"3.85","close":"3.83","value":"3.83","low":"3.78","high":"3.93","ts":"1776632400"},{"volume":"111012","open":"3.85","close":"3.74","value":"3.74","low":"3.73","high":"3.85","ts":"1776718800"},{"volume":"15457","open":"3.77","close":"3.74","value":"3.74","low":"3.64","high":"3.77","ts":"1776805200"},{"volume":"68576","open":"3.73","close":"3.63","value":"3.63","low":"3.41","high":"3.74","ts":"1776978000"},{"volume":"83200","open":"3.6","close":"3.65","value":"3.65","low":"3.57","high":"3.74","ts":"1777237200"},{"volume":"22694","open":"3.76","close":"4.01","value":"4.01","low":"3.76","high":"4.01","ts":"1777323600"},{"volume":"55997","open":"4.25","close":"3.96","value":"3.96","low":"3.9","high":"4.3","ts":"1777410000"},{"volume":"3306","open":"3.86","close":"3.92","value":"3.92","low":"3.82","high":"4","ts":"1777496400"},{"volume":"45024","open":"3.92","close":"4.22","value":"4.22","low":"3.83","high":"4.28","ts":"1777842000"},{"volume":"55977","open":"4.22","close":"4.13","value":"4.13","low":"4.08","high":"4.24","ts":"1777928400"},{"volume":"221565","open":"4.1","close":"4.33","value":"4.33","low":"4.05","high":"4.35","ts":"1778014800"},{"volume":"55065","open":"4.35","close":"4.22","value":"4.22","low":"4.16","high":"4.36","ts":"1778101200"},{"volume":"167285","open":"4.22","close":"4.19","value":"4.19","low":"4.1","high":"4.25","ts":"1778187600"},{"volume":"9255","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778446800"},{"volume":"21887","open":"4.6","close":"5.04","value":"5.04","low":"4.42","high":"5.06","ts":"1778533200"},{"volume":"115","open":"4.94","close":"4.89","value":"4.89","low":"4.7","high":"5.29","ts":"1778619600"},{"volume":"55625","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778706000"},{"volume":"28214","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1","open":"3.86","close":"3.82","value":"3.82","low":"3.78","high":"3.86","ts":"1770930000"},{"volume":"104401","open":"3.82","close":"3.86","value":"3.86","low":"3.78","high":"3.88","ts":"1771189200"},{"volume":"91255","open":"3.86","close":"3.86","value":"3.86","low":"3.81","high":"3.94","ts":"1771275600"},{"volume":"70522","open":"3.85","close":"3.76","value":"3.76","low":"3.72","high":"3.87","ts":"1771362000"},{"volume":"135214","open":"3.77","close":"3.6","value":"3.6","low":"3.49","high":"3.77","ts":"1771448400"},{"volume":"146299","open":"3.59","close":"3.55","value":"3.55","low":"3.55","high":"3.64","ts":"1771534800"},{"volume":"59025","open":"3.59","close":"3.58","value":"3.58","low":"3.55","high":"3.68","ts":"1771794000"},{"volume":"60588","open":"3.6","close":"3.63","value":"3.63","low":"3.55","high":"3.66","ts":"1771880400"},{"volume":"31001","open":"3.63","close":"3.46","value":"3.46","low":"3.45","high":"3.63","ts":"1771966800"},{"volume":"50232","open":"3.5","close":"3.51","value":"3.51","low":"3.43","high":"3.54","ts":"1772053200"},{"volume":"46155","open":"3.51","close":"3.41","value":"3.41","low":"3.39","high":"3.53","ts":"1772139600"},{"volume":"36926","open":"3.07","close":"3.25","value":"3.25","low":"3.07","high":"3.3","ts":"1772398800"},{"volume":"63575","open":"3.16","close":"3.23","value":"3.23","low":"3.16","high":"3.3","ts":"1772485200"},{"volume":"38967","open":"3.26","close":"3.29","value":"3.29","low":"3.2","high":"3.35","ts":"1772571600"},{"volume":"33181","open":"3.29","close":"3.33","value":"3.33","low":"3.26","high":"3.35","ts":"1772658000"},{"volume":"78933","open":"3.46","close":"3.25","value":"3.25","low":"3.15","high":"3.46","ts":"1772744400"},{"volume":"209629","open":"3.25","close":"3.28","value":"3.28","low":"3.11","high":"3.38","ts":"1773003600"},{"volume":"109156","open":"3.34","close":"3.39","value":"3.39","low":"3.28","high":"3.43","ts":"1773090000"},{"volume":"42779","open":"3.44","close":"3.33","value":"3.33","low":"3.3","high":"3.44","ts":"1773176400"},{"volume":"72804","open":"3.26","close":"3.45","value":"3.45","low":"3.26","high":"3.66","ts":"1773262800"},{"volume":"61075","open":"3.35","close":"3.44","value":"3.44","low":"3.35","high":"3.52","ts":"1773349200"},{"volume":"89602","open":"3.44","close":"3.47","value":"3.47","low":"3.39","high":"3.6","ts":"1773608400"},{"volume":"5830","open":"3.35","close":"3.37","value":"3.37","low":"3.35","high":"3.55","ts":"1773694800"},{"volume":"25493","open":"3.37","close":"3.4","value":"3.4","low":"3.36","high":"3.43","ts":"1773781200"},{"volume":"3","open":"3.48","close":"3.4","value":"3.4","low":"3.31","high":"3.48","ts":"1773867600"},{"volume":"86880","open":"3.4","close":"3.38","value":"3.38","low":"3.25","high":"3.4","ts":"1774213200"},{"volume":"32703","open":"3.35","close":"3.33","value":"3.33","low":"3.3","high":"3.42","ts":"1774299600"},{"volume":"1000","open":"3.34","close":"3.35","value":"3.35","low":"3.29","high":"3.37","ts":"1774386000"},{"volume":"100188","open":"3.35","close":"3.28","value":"3.28","low":"3.23","high":"3.35","ts":"1774472400"},{"volume":"17337","open":"3.31","close":"3.21","value":"3.21","low":"3.16","high":"3.31","ts":"1774558800"},{"volume":"45705","open":"3.2","close":"3.17","value":"3.17","low":"3.14","high":"3.26","ts":"1774818000"},{"volume":"49392","open":"3.18","close":"3.23","value":"3.23","low":"3.14","high":"3.3","ts":"1774904400"},{"volume":"48434","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.3","ts":"1774990800"},{"volume":"56702","open":"3.23","close":"3.24","value":"3.24","low":"3.2","high":"3.26","ts":"1775077200"},{"volume":"41334","open":"3.26","close":"3.36","value":"3.36","low":"3.2","high":"3.45","ts":"1775163600"},{"volume":"85661","open":"3.39","close":"3.36","value":"3.36","low":"3.27","high":"3.4","ts":"1775422800"},{"volume":"37770","open":"3.38","close":"3.27","value":"3.27","low":"3.26","high":"3.39","ts":"1775509200"},{"volume":"47315","open":"3.36","close":"3.34","value":"3.34","low":"3.31","high":"3.4","ts":"1775595600"},{"volume":"36728","open":"3.41","close":"3.37","value":"3.37","low":"3.32","high":"3.44","ts":"1775682000"},{"volume":"54985","open":"3.37","close":"3.44","value":"3.44","low":"3.34","high":"3.49","ts":"1775768400"},{"volume":"119988","open":"3.42","close":"3.74","value":"3.74","low":"3.31","high":"3.77","ts":"1776027600"},{"volume":"45872","open":"3.7","close":"3.86","value":"3.86","low":"3.55","high":"4.04","ts":"1776114000"},{"volume":"170933","open":"3.78","close":"3.95","value":"3.95","low":"3.75","high":"4.04","ts":"1776200400"},{"volume":"84994","open":"3.97","close":"3.93","value":"3.93","low":"3.87","high":"4.02","ts":"1776286800"},{"volume":"73332","open":"3.95","close":"3.85","value":"3.85","low":"3.78","high":"3.95","ts":"1776373200"},{"volume":"68518","open":"3.85","close":"3.83","value":"3.83","low":"3.78","high":"3.93","ts":"1776632400"},{"volume":"111012","open":"3.85","close":"3.74","value":"3.74","low":"3.73","high":"3.85","ts":"1776718800"},{"volume":"15457","open":"3.77","close":"3.74","value":"3.74","low":"3.64","high":"3.77","ts":"1776805200"},{"volume":"68576","open":"3.73","close":"3.63","value":"3.63","low":"3.41","high":"3.74","ts":"1776978000"},{"volume":"83200","open":"3.6","close":"3.65","value":"3.65","low":"3.57","high":"3.74","ts":"1777237200"},{"volume":"22694","open":"3.76","close":"4.01","value":"4.01","low":"3.76","high":"4.01","ts":"1777323600"},{"volume":"55997","open":"4.25","close":"3.96","value":"3.96","low":"3.9","high":"4.3","ts":"1777410000"},{"volume":"3306","open":"3.86","close":"3.92","value":"3.92","low":"3.82","high":"4","ts":"1777496400"},{"volume":"45024","open":"3.92","close":"4.22","value":"4.22","low":"3.83","high":"4.28","ts":"1777842000"},{"volume":"55977","open":"4.22","close":"4.13","value":"4.13","low":"4.08","high":"4.24","ts":"1777928400"},{"volume":"221565","open":"4.1","close":"4.33","value":"4.33","low":"4.05","high":"4.35","ts":"1778014800"},{"volume":"55065","open":"4.35","close":"4.22","value":"4.22","low":"4.16","high":"4.36","ts":"1778101200"},{"volume":"167285","open":"4.22","close":"4.19","value":"4.19","low":"4.1","high":"4.25","ts":"1778187600"},{"volume":"9255","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778446800"},{"volume":"21887","open":"4.6","close":"5.04","value":"5.04","low":"4.42","high":"5.06","ts":"1778533200"},{"volume":"115","open":"4.94","close":"4.89","value":"4.89","low":"4.7","high":"5.29","ts":"1778619600"},{"volume":"55625","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778706000"},{"volume":"28214","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"171083","open":"3.8","close":"3.9","value":"3.9","low":"3.72","high":"4","ts":"1763067600"},{"volume":"140621","open":"3.9","close":"3.94","value":"3.94","low":"3.84","high":"3.98","ts":"1763326800"},{"volume":"91528","open":"3.93","close":"3.87","value":"3.87","low":"3.85","high":"3.95","ts":"1763413200"},{"volume":"61375","open":"3.84","close":"3.88","value":"3.88","low":"3.76","high":"3.9","ts":"1763499600"},{"volume":"106110","open":"3.88","close":"3.87","value":"3.87","low":"3.78","high":"3.91","ts":"1763586000"},{"volume":"136464","open":"3.87","close":"4.08","value":"4.08","low":"3.83","high":"4.25","ts":"1763672400"},{"volume":"100622","open":"4.09","close":"4","value":"4","low":"3.91","high":"4.15","ts":"1763931600"},{"volume":"35","open":"3.94","close":"3.89","value":"3.89","low":"3.82","high":"3.97","ts":"1764018000"},{"volume":"78899","open":"3.85","close":"3.89","value":"3.89","low":"3.79","high":"3.93","ts":"1764104400"},{"volume":"123715","open":"3.89","close":"3.89","value":"3.89","low":"3.86","high":"3.99","ts":"1764190800"},{"volume":"131240","open":"3.93","close":"3.86","value":"3.86","low":"3.79","high":"3.93","ts":"1764277200"},{"volume":"80701","open":"3.83","close":"3.92","value":"3.92","low":"3.8","high":"4.1","ts":"1764536400"},{"volume":"109275","open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.98","ts":"1764622800"},{"volume":"111795","open":"3.85","close":"3.95","value":"3.95","low":"3.81","high":"3.97","ts":"1764709200"},{"volume":"150370","open":"3.95","close":"3.92","value":"3.92","low":"3.87","high":"3.97","ts":"1764795600"},{"volume":"168541","open":"3.92","close":"3.95","value":"3.95","low":"3.82","high":"4","ts":"1764882000"},{"volume":"4","open":"3.96","close":"3.95","value":"3.95","low":"3.91","high":"4.06","ts":"1765141200"},{"volume":"107088","open":"3.95","close":"3.9","value":"3.9","low":"3.85","high":"3.96","ts":"1765227600"},{"volume":"20491","open":"3.9","close":"3.85","value":"3.85","low":"3.85","high":"3.92","ts":"1765314000"},{"volume":"130853","open":"3.86","close":"3.84","value":"3.84","low":"3.82","high":"3.9","ts":"1765400400"},{"volume":"105449","open":"3.84","close":"3.85","value":"3.85","low":"3.81","high":"3.9","ts":"1765486800"},{"volume":"106177","open":"3.89","close":"3.86","value":"3.86","low":"3.78","high":"3.9","ts":"1765746000"},{"volume":"59754","open":"3.86","close":"3.86","value":"3.86","low":"3.8","high":"3.87","ts":"1765832400"},{"volume":"79886","open":"3.86","close":"3.77","value":"3.77","low":"3.69","high":"3.86","ts":"1765918800"},{"volume":"1121","open":"3.77","close":"3.75","value":"3.75","low":"3.71","high":"3.79","ts":"1766005200"},{"volume":"522","open":"3.75","close":"3.67","value":"3.67","low":"3.67","high":"3.78","ts":"1766091600"},{"volume":"103286","open":"3.67","close":"3.55","value":"3.55","low":"3.49","high":"3.7","ts":"1766350800"},{"volume":"150","open":"3.53","close":"3.48","value":"3.48","low":"3.43","high":"3.53","ts":"1766437200"},{"volume":"92885","open":"3.48","close":"3.6","value":"3.6","low":"3.42","high":"3.75","ts":"1766523600"},{"volume":"88902","open":"3.69","close":"3.62","value":"3.62","low":"3.52","high":"3.69","ts":"1766610000"},{"volume":"130995","open":"3.62","close":"3.7","value":"3.7","low":"3.5","high":"3.7","ts":"1766696400"},{"volume":"106804","open":"3.69","close":"3.67","value":"3.67","low":"3.55","high":"3.86","ts":"1766955600"},{"volume":"120099","open":"3.64","close":"3.66","value":"3.66","low":"3.55","high":"3.73","ts":"1767042000"},{"volume":"90940","open":"3.66","close":"3.6","value":"3.6","low":"3.56","high":"3.66","ts":"1767128400"},{"volume":"114517","open":"3.6","close":"3.69","value":"3.69","low":"3.52","high":"3.71","ts":"1767301200"},{"volume":"138746","open":"3.71","close":"3.64","value":"3.64","low":"3.62","high":"3.73","ts":"1767560400"},{"volume":"71746","open":"3.64","close":"3.71","value":"3.71","low":"3.57","high":"3.71","ts":"1767646800"},{"volume":"100052","open":"3.7","close":"3.65","value":"3.65","low":"3.62","high":"3.7","ts":"1767733200"},{"volume":"129268","open":"3.64","close":"3.64","value":"3.64","low":"3.58","high":"3.72","ts":"1767819600"},{"volume":"7499","open":"3.83","close":"3.78","value":"3.78","low":"3.75","high":"3.99","ts":"1767906000"},{"volume":"49672","open":"3.73","close":"3.84","value":"3.84","low":"3.64","high":"3.99","ts":"1768165200"},{"volume":"37006","open":"3.81","close":"3.82","value":"3.82","low":"3.79","high":"3.9","ts":"1768251600"},{"volume":"66561","open":"3.82","close":"3.75","value":"3.75","low":"3.66","high":"3.86","ts":"1768338000"},{"volume":"58716","open":"3.7","close":"3.7","value":"3.7","low":"3.66","high":"3.74","ts":"1768424400"},{"volume":"66373","open":"3.7","close":"3.73","value":"3.73","low":"3.66","high":"3.73","ts":"1768510800"},{"volume":"2256","open":"3.73","close":"3.79","value":"3.79","low":"3.65","high":"3.84","ts":"1768770000"},{"volume":"97889","open":"3.79","close":"3.72","value":"3.72","low":"3.69","high":"3.84","ts":"1768856400"},{"volume":"67909","open":"3.71","close":"3.72","value":"3.72","low":"3.68","high":"3.74","ts":"1768942800"},{"volume":"129141","open":"3.72","close":"3.72","value":"3.72","low":"3.69","high":"3.75","ts":"1769029200"},{"volume":"76153","open":"3.72","close":"3.71","value":"3.71","low":"3.67","high":"3.74","ts":"1769115600"},{"volume":"124467","open":"3.71","close":"3.72","value":"3.72","low":"3.67","high":"3.74","ts":"1769374800"},{"volume":"45479","open":"3.72","close":"3.77","value":"3.77","low":"3.69","high":"3.84","ts":"1769461200"},{"volume":"48352","open":"3.77","close":"3.78","value":"3.78","low":"3.74","high":"3.82","ts":"1769547600"},{"volume":"222781","open":"3.79","close":"3.74","value":"3.74","low":"3.72","high":"3.83","ts":"1769634000"},{"volume":"200487","open":"3.74","close":"3.85","value":"3.85","low":"3.74","high":"4","ts":"1769720400"},{"volume":"43076","open":"3.85","close":"3.78","value":"3.78","low":"3.75","high":"3.87","ts":"1769979600"},{"volume":"127759","open":"3.8","close":"3.95","value":"3.95","low":"3.73","high":"3.95","ts":"1770066000"},{"volume":"32773","open":"3.95","close":"3.85","value":"3.85","low":"3.82","high":"3.97","ts":"1770152400"},{"volume":"94590","open":"3.85","close":"3.85","value":"3.85","low":"3.8","high":"3.9","ts":"1770238800"},{"volume":"54271","open":"3.82","close":"3.79","value":"3.79","low":"3.72","high":"3.84","ts":"1770325200"},{"volume":"125605","open":"3.79","close":"3.84","value":"3.84","low":"3.74","high":"3.84","ts":"1770584400"},{"volume":"83983","open":"3.83","close":"3.8","value":"3.8","low":"3.76","high":"3.84","ts":"1770670800"},{"volume":"73674","open":"3.8","close":"3.8","value":"3.8","low":"3.75","high":"3.85","ts":"1770757200"},{"volume":"148909","open":"3.8","close":"3.85","value":"3.85","low":"3.76","high":"3.9","ts":"1770843600"},{"volume":"1","open":"3.86","close":"3.82","value":"3.82","low":"3.78","high":"3.86","ts":"1770930000"},{"volume":"104401","open":"3.82","close":"3.86","value":"3.86","low":"3.78","high":"3.88","ts":"1771189200"},{"volume":"91255","open":"3.86","close":"3.86","value":"3.86","low":"3.81","high":"3.94","ts":"1771275600"},{"volume":"70522","open":"3.85","close":"3.76","value":"3.76","low":"3.72","high":"3.87","ts":"1771362000"},{"volume":"135214","open":"3.77","close":"3.6","value":"3.6","low":"3.49","high":"3.77","ts":"1771448400"},{"volume":"146299","open":"3.59","close":"3.55","value":"3.55","low":"3.55","high":"3.64","ts":"1771534800"},{"volume":"59025","open":"3.59","close":"3.58","value":"3.58","low":"3.55","high":"3.68","ts":"1771794000"},{"volume":"60588","open":"3.6","close":"3.63","value":"3.63","low":"3.55","high":"3.66","ts":"1771880400"},{"volume":"31001","open":"3.63","close":"3.46","value":"3.46","low":"3.45","high":"3.63","ts":"1771966800"},{"volume":"50232","open":"3.5","close":"3.51","value":"3.51","low":"3.43","high":"3.54","ts":"1772053200"},{"volume":"46155","open":"3.51","close":"3.41","value":"3.41","low":"3.39","high":"3.53","ts":"1772139600"},{"volume":"36926","open":"3.07","close":"3.25","value":"3.25","low":"3.07","high":"3.3","ts":"1772398800"},{"volume":"63575","open":"3.16","close":"3.23","value":"3.23","low":"3.16","high":"3.3","ts":"1772485200"},{"volume":"38967","open":"3.26","close":"3.29","value":"3.29","low":"3.2","high":"3.35","ts":"1772571600"},{"volume":"33181","open":"3.29","close":"3.33","value":"3.33","low":"3.26","high":"3.35","ts":"1772658000"},{"volume":"78933","open":"3.46","close":"3.25","value":"3.25","low":"3.15","high":"3.46","ts":"1772744400"},{"volume":"209629","open":"3.25","close":"3.28","value":"3.28","low":"3.11","high":"3.38","ts":"1773003600"},{"volume":"109156","open":"3.34","close":"3.39","value":"3.39","low":"3.28","high":"3.43","ts":"1773090000"},{"volume":"42779","open":"3.44","close":"3.33","value":"3.33","low":"3.3","high":"3.44","ts":"1773176400"},{"volume":"72804","open":"3.26","close":"3.45","value":"3.45","low":"3.26","high":"3.66","ts":"1773262800"},{"volume":"61075","open":"3.35","close":"3.44","value":"3.44","low":"3.35","high":"3.52","ts":"1773349200"},{"volume":"89602","open":"3.44","close":"3.47","value":"3.47","low":"3.39","high":"3.6","ts":"1773608400"},{"volume":"5830","open":"3.35","close":"3.37","value":"3.37","low":"3.35","high":"3.55","ts":"1773694800"},{"volume":"25493","open":"3.37","close":"3.4","value":"3.4","low":"3.36","high":"3.43","ts":"1773781200"},{"volume":"3","open":"3.48","close":"3.4","value":"3.4","low":"3.31","high":"3.48","ts":"1773867600"},{"volume":"86880","open":"3.4","close":"3.38","value":"3.38","low":"3.25","high":"3.4","ts":"1774213200"},{"volume":"32703","open":"3.35","close":"3.33","value":"3.33","low":"3.3","high":"3.42","ts":"1774299600"},{"volume":"1000","open":"3.34","close":"3.35","value":"3.35","low":"3.29","high":"3.37","ts":"1774386000"},{"volume":"100188","open":"3.35","close":"3.28","value":"3.28","low":"3.23","high":"3.35","ts":"1774472400"},{"volume":"17337","open":"3.31","close":"3.21","value":"3.21","low":"3.16","high":"3.31","ts":"1774558800"},{"volume":"45705","open":"3.2","close":"3.17","value":"3.17","low":"3.14","high":"3.26","ts":"1774818000"},{"volume":"49392","open":"3.18","close":"3.23","value":"3.23","low":"3.14","high":"3.3","ts":"1774904400"},{"volume":"48434","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.3","ts":"1774990800"},{"volume":"56702","open":"3.23","close":"3.24","value":"3.24","low":"3.2","high":"3.26","ts":"1775077200"},{"volume":"41334","open":"3.26","close":"3.36","value":"3.36","low":"3.2","high":"3.45","ts":"1775163600"},{"volume":"85661","open":"3.39","close":"3.36","value":"3.36","low":"3.27","high":"3.4","ts":"1775422800"},{"volume":"37770","open":"3.38","close":"3.27","value":"3.27","low":"3.26","high":"3.39","ts":"1775509200"},{"volume":"47315","open":"3.36","close":"3.34","value":"3.34","low":"3.31","high":"3.4","ts":"1775595600"},{"volume":"36728","open":"3.41","close":"3.37","value":"3.37","low":"3.32","high":"3.44","ts":"1775682000"},{"volume":"54985","open":"3.37","close":"3.44","value":"3.44","low":"3.34","high":"3.49","ts":"1775768400"},{"volume":"119988","open":"3.42","close":"3.74","value":"3.74","low":"3.31","high":"3.77","ts":"1776027600"},{"volume":"45872","open":"3.7","close":"3.86","value":"3.86","low":"3.55","high":"4.04","ts":"1776114000"},{"volume":"170933","open":"3.78","close":"3.95","value":"3.95","low":"3.75","high":"4.04","ts":"1776200400"},{"volume":"84994","open":"3.97","close":"3.93","value":"3.93","low":"3.87","high":"4.02","ts":"1776286800"},{"volume":"73332","open":"3.95","close":"3.85","value":"3.85","low":"3.78","high":"3.95","ts":"1776373200"},{"volume":"68518","open":"3.85","close":"3.83","value":"3.83","low":"3.78","high":"3.93","ts":"1776632400"},{"volume":"111012","open":"3.85","close":"3.74","value":"3.74","low":"3.73","high":"3.85","ts":"1776718800"},{"volume":"15457","open":"3.77","close":"3.74","value":"3.74","low":"3.64","high":"3.77","ts":"1776805200"},{"volume":"68576","open":"3.73","close":"3.63","value":"3.63","low":"3.41","high":"3.74","ts":"1776978000"},{"volume":"83200","open":"3.6","close":"3.65","value":"3.65","low":"3.57","high":"3.74","ts":"1777237200"},{"volume":"22694","open":"3.76","close":"4.01","value":"4.01","low":"3.76","high":"4.01","ts":"1777323600"},{"volume":"55997","open":"4.25","close":"3.96","value":"3.96","low":"3.9","high":"4.3","ts":"1777410000"},{"volume":"3306","open":"3.86","close":"3.92","value":"3.92","low":"3.82","high":"4","ts":"1777496400"},{"volume":"45024","open":"3.92","close":"4.22","value":"4.22","low":"3.83","high":"4.28","ts":"1777842000"},{"volume":"55977","open":"4.22","close":"4.13","value":"4.13","low":"4.08","high":"4.24","ts":"1777928400"},{"volume":"221565","open":"4.1","close":"4.33","value":"4.33","low":"4.05","high":"4.35","ts":"1778014800"},{"volume":"55065","open":"4.35","close":"4.22","value":"4.22","low":"4.16","high":"4.36","ts":"1778101200"},{"volume":"167285","open":"4.22","close":"4.19","value":"4.19","low":"4.1","high":"4.25","ts":"1778187600"},{"volume":"9255","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778446800"},{"volume":"21887","open":"4.6","close":"5.04","value":"5.04","low":"4.42","high":"5.06","ts":"1778533200"},{"volume":"115","open":"4.94","close":"4.89","value":"4.89","low":"4.7","high":"5.29","ts":"1778619600"},{"volume":"55625","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778706000"},{"volume":"28214","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"720245","open":"8.01","close":"8.01","value":"8.01","low":"7.85","high":"8.06","ts":"1747256400"},{"volume":"985348","open":"8.01","close":"8.14","value":"8.14","low":"7.91","high":"8.38","ts":"1747342800"},{"volume":"737243","open":"8.05","close":"8.03","value":"8.03","low":"8.01","high":"8.19","ts":"1747688400"},{"volume":"584041","open":"7.97","close":"7.97","value":"7.97","low":"7.85","high":"8.05","ts":"1747774800"},{"volume":"697075","open":"7.96","close":"7.92","value":"7.92","low":"7.85","high":"8","ts":"1747861200"},{"volume":"612594","open":"7.92","close":"7.9","value":"7.9","low":"7.82","high":"7.96","ts":"1747947600"},{"volume":"891033","open":"7.8","close":"7.87","value":"7.87","low":"7.75","high":"8.01","ts":"1748206800"},{"volume":"723909","open":"7.87","close":"7.85","value":"7.85","low":"7.78","high":"7.89","ts":"1748293200"},{"volume":"601696","open":"7.85","close":"7.7","value":"7.7","low":"7.64","high":"7.87","ts":"1748379600"},{"volume":"829288","open":"7.7","close":"7.5","value":"7.5","low":"7.39","high":"7.72","ts":"1748466000"},{"volume":"723798","open":"7.48","close":"7.27","value":"7.27","low":"7.23","high":"7.48","ts":"1748552400"},{"volume":"705140","open":"7.3","close":"7.05","value":"7.05","low":"6.91","high":"7.32","ts":"1748811600"},{"volume":"729709","open":"7.1","close":"7.16","value":"7.16","low":"7","high":"7.22","ts":"1748898000"},{"volume":"629095","open":"7.2","close":"7.23","value":"7.23","low":"7.05","high":"7.24","ts":"1748984400"},{"volume":"195421","open":"7.23","close":"7.38","value":"7.38","low":"7.1","high":"7.41","ts":"1749070800"},{"volume":"105062","open":"7.38","close":"7.33","value":"7.33","low":"7.2","high":"7.5","ts":"1749502800"},{"volume":"86481","open":"7.38","close":"7.32","value":"7.32","low":"7.21","high":"7.38","ts":"1749589200"},{"volume":"58203","open":"7.29","close":"7.17","value":"7.17","low":"7.15","high":"7.4","ts":"1749675600"},{"volume":"126102","open":"6.99","close":"6.86","value":"6.86","low":"6.68","high":"7.14","ts":"1749762000"},{"volume":"82368","open":"6.86","close":"7.03","value":"7.03","low":"6.52","high":"7.2","ts":"1750021200"},{"volume":"46259","open":"6.94","close":"6.98","value":"6.98","low":"6.91","high":"7.08","ts":"1750107600"},{"volume":"83","open":"7.21","close":"6.93","value":"6.93","low":"6.8","high":"7.21","ts":"1750194000"},{"volume":"95770","open":"6.95","close":"6.81","value":"6.81","low":"6.73","high":"6.99","ts":"1750280400"},{"volume":"66286","open":"6.81","close":"6.87","value":"6.87","low":"6.81","high":"6.93","ts":"1750366800"},{"volume":"102268","open":"6.75","close":"6.78","value":"6.78","low":"6.64","high":"6.86","ts":"1750626000"},{"volume":"128498","open":"6.78","close":"6.92","value":"6.92","low":"6.74","high":"7.02","ts":"1750712400"},{"volume":"62996","open":"6.93","close":"6.91","value":"6.91","low":"6.82","high":"6.99","ts":"1750798800"},{"volume":"103875","open":"7.03","close":"7.41","value":"7.41","low":"7.02","high":"7.48","ts":"1750885200"},{"volume":"85469","open":"7.34","close":"7.17","value":"7.17","low":"7.06","high":"7.43","ts":"1750971600"},{"volume":"111124","open":"7.36","close":"7.28","value":"7.28","low":"7.05","high":"7.36","ts":"1751230800"},{"volume":"16181","open":"7.24","close":"7.22","value":"7.22","low":"7.11","high":"7.37","ts":"1751317200"},{"volume":"274699","open":"7.33","close":"7.25","value":"7.25","low":"7.16","high":"7.35","ts":"1751403600"},{"volume":"130387","open":"7.32","close":"7.2","value":"7.2","low":"7.17","high":"7.37","ts":"1751490000"},{"volume":"136594","open":"7.28","close":"7.32","value":"7.32","low":"7.17","high":"7.33","ts":"1751576400"},{"volume":"97051","open":"7.27","close":"7.3","value":"7.3","low":"7.14","high":"7.3","ts":"1751835600"},{"volume":"109321","open":"7.28","close":"7.18","value":"7.18","low":"7.12","high":"7.28","ts":"1751922000"},{"volume":"75679","open":"7.14","close":"7.22","value":"7.22","low":"7.1","high":"7.36","ts":"1752008400"},{"volume":"168718","open":"7.22","close":"7.26","value":"7.26","low":"7.16","high":"7.28","ts":"1752094800"},{"volume":"199820","open":"7.28","close":"7.23","value":"7.23","low":"7.11","high":"7.32","ts":"1752181200"},{"volume":"133939","open":"7.24","close":"7.21","value":"7.21","low":"7.07","high":"7.31","ts":"1752440400"},{"volume":"147496","open":"7.19","close":"7.6","value":"7.6","low":"7.17","high":"7.67","ts":"1752613200"},{"volume":"197013","open":"7.56","close":"7.55","value":"7.55","low":"7.4","high":"7.65","ts":"1752699600"},{"volume":"169500","open":"7.55","close":"7.67","value":"7.67","low":"7.39","high":"7.7","ts":"1752786000"},{"volume":"221245","open":"7.6","close":"7.76","value":"7.76","low":"7.52","high":"7.84","ts":"1753045200"},{"volume":"225965","open":"7.76","close":"8.53","value":"8.53","low":"7.74","high":"8.53","ts":"1753131600"},{"volume":"216247","open":"8.54","close":"8.25","value":"8.25","low":"8.2","high":"8.58","ts":"1753218000"},{"volume":"191924","open":"8.19","close":"8.3","value":"8.3","low":"8.13","high":"8.46","ts":"1753304400"},{"volume":"110","open":"8.38","close":"9.13","value":"9.13","low":"8.16","high":"9.13","ts":"1753390800"},{"volume":"305996","open":"9.29","close":"10.04","value":"10.04","low":"9.23","high":"10.04","ts":"1753650000"},{"volume":"299284","open":"10.64","close":"10.65","value":"10.65","low":"9.62","high":"10.95","ts":"1753736400"},{"volume":"226915","open":"10.52","close":"10.09","value":"10.09","low":"9.97","high":"10.58","ts":"1753822800"},{"volume":"255783","open":"10","close":"9.88","value":"9.88","low":"9.51","high":"10.15","ts":"1753909200"},{"volume":"287025","open":"9.9","close":"9.64","value":"9.64","low":"9.55","high":"9.9","ts":"1753995600"},{"volume":"263678","open":"9.64","close":"9.44","value":"9.44","low":"9.25","high":"9.64","ts":"1754254800"},{"volume":"262369","open":"9.43","close":"10.38","value":"10.38","low":"9.35","high":"10.38","ts":"1754341200"},{"volume":"257920","open":"10.38","close":"10.86","value":"10.86","low":"9.9","high":"11.39","ts":"1754427600"},{"volume":"220947","open":"10","close":"10.52","value":"10.52","low":"10","high":"11.11","ts":"1754514000"},{"volume":"200896","open":"10.4","close":"10.61","value":"10.61","low":"10.31","high":"10.99","ts":"1754600400"},{"volume":"237570","open":"10.59","close":"10.3","value":"10.3","low":"10.2","high":"10.7","ts":"1754859600"},{"volume":"94462","open":"10.25","close":"10.24","value":"10.24","low":"10.02","high":"10.51","ts":"1754946000"},{"volume":"177981","open":"10.46","close":"9.85","value":"9.85","low":"9.7","high":"10.46","ts":"1755032400"},{"volume":"179533","open":"9.91","close":"10.15","value":"10.15","low":"9.61","high":"10.3","ts":"1755118800"},{"volume":"165637","open":"10.15","close":"10.11","value":"10.11","low":"9.97","high":"10.45","ts":"1755205200"},{"volume":"214553","open":"10.11","close":"10.5","value":"10.5","low":"10.02","high":"10.68","ts":"1755464400"},{"volume":"227983","open":"10.56","close":"10.52","value":"10.52","low":"10.48","high":"11","ts":"1755550800"},{"volume":"132728","open":"10.52","close":"10.3","value":"10.3","low":"10.24","high":"10.54","ts":"1755637200"},{"volume":"9676","open":"10.41","close":"10.31","value":"10.31","low":"10.23","high":"10.49","ts":"1755723600"},{"volume":"50","open":"10.25","close":"10.23","value":"10.23","low":"10.11","high":"10.34","ts":"1755810000"},{"volume":"3","open":"10.25","close":"10.23","value":"10.23","low":"10.11","high":"10.32","ts":"1756069200"},{"volume":"186400","open":"10.23","close":"10.22","value":"10.22","low":"10.14","high":"10.29","ts":"1756155600"},{"volume":"107373","open":"10.33","close":"10.27","value":"10.27","low":"10.22","high":"10.55","ts":"1756242000"},{"volume":"75013","open":"10.3","close":"10.01","value":"10.01","low":"9.84","high":"10.38","ts":"1756328400"},{"volume":"156299","open":"10.09","close":"9.8","value":"9.8","low":"9.61","high":"10.09","ts":"1756414800"},{"volume":"128469","open":"9.8","close":"9.84","value":"9.84","low":"9.58","high":"9.95","ts":"1756674000"},{"volume":"134188","open":"9.86","close":"9.65","value":"9.65","low":"9","high":"9.88","ts":"1756760400"},{"volume":"160079","open":"9.61","close":"9.48","value":"9.48","low":"9.34","high":"9.68","ts":"1756846800"},{"volume":"196139","open":"9.52","close":"9.95","value":"9.95","low":"9.51","high":"10.07","ts":"1756933200"},{"volume":"79","open":"9.96","close":"9.63","value":"9.63","low":"9.49","high":"9.96","ts":"1757019600"},{"volume":"66603","open":"9.48","close":"9.29","value":"9.29","low":"9.05","high":"9.48","ts":"1757278800"},{"volume":"194009","open":"9.48","close":"9.3","value":"9.3","low":"9.15","high":"9.48","ts":"1757365200"},{"volume":"59413","open":"9.3","close":"9.21","value":"9.21","low":"9.12","high":"9.66","ts":"1757451600"},{"volume":"69295","open":"9.17","close":"8.94","value":"8.94","low":"8.71","high":"9.31","ts":"1757538000"},{"volume":"92315","open":"8.9","close":"8.62","value":"8.62","low":"8.52","high":"8.9","ts":"1757624400"},{"volume":"149679","open":"8.71","close":"8.98","value":"8.98","low":"8.31","high":"9.13","ts":"1757883600"},{"volume":"201084","open":"9.02","close":"9.48","value":"9.48","low":"8.88","high":"9.62","ts":"1757970000"},{"volume":"110546","open":"9.48","close":"9.66","value":"9.66","low":"9.25","high":"9.71","ts":"1758056400"},{"volume":"1000","open":"9.63","close":"9.53","value":"9.53","low":"9.44","high":"9.73","ts":"1758142800"},{"volume":"139380","open":"9.34","close":"9.67","value":"9.67","low":"9.32","high":"9.67","ts":"1758229200"},{"volume":"123394","open":"9.75","close":"9.61","value":"9.61","low":"9.5","high":"9.76","ts":"1758488400"},{"volume":"81547","open":"9.61","close":"9.46","value":"9.46","low":"9.33","high":"9.7","ts":"1758574800"},{"volume":"115978","open":"9.46","close":"9.36","value":"9.36","low":"9","high":"9.55","ts":"1758661200"},{"volume":"400","open":"9.58","close":"9.32","value":"9.32","low":"9.16","high":"9.58","ts":"1758747600"},{"volume":"59747","open":"9.35","close":"9.1","value":"9.1","low":"9.07","high":"9.41","ts":"1758834000"},{"volume":"10069","open":"9.19","close":"8.98","value":"8.98","low":"8.9","high":"9.2","ts":"1759093200"},{"volume":"106576","open":"9","close":"8.84","value":"8.84","low":"8.76","high":"9.02","ts":"1759179600"},{"volume":"95251","open":"8.84","close":"8.92","value":"8.92","low":"8.63","high":"9","ts":"1759266000"},{"volume":"134713","open":"9.01","close":"8.91","value":"8.91","low":"8.79","high":"9.06","ts":"1759352400"},{"volume":"79259","open":"8.91","close":"9","value":"9","low":"8.82","high":"9.15","ts":"1759438800"},{"volume":"102220","open":"8.98","close":"9.44","value":"9.44","low":"8.95","high":"9.69","ts":"1759698000"},{"volume":"64282","open":"9.76","close":"9.39","value":"9.39","low":"9.22","high":"9.76","ts":"1759784400"},{"volume":"85875","open":"9.39","close":"9.31","value":"9.31","low":"9","high":"9.49","ts":"1759870800"},{"volume":"98769","open":"9.24","close":"9.67","value":"9.67","low":"8.99","high":"9.78","ts":"1759957200"},{"volume":"2200","open":"9.1","close":"9.48","value":"9.48","low":"9.08","high":"9.63","ts":"1760043600"},{"volume":"159507","open":"9.32","close":"9.44","value":"9.44","low":"9.29","high":"9.73","ts":"1760302800"},{"volume":"68935","open":"9.3","close":"9.06","value":"9.06","low":"8.84","high":"9.45","ts":"1760389200"},{"volume":"28146","open":"9.06","close":"9.18","value":"9.18","low":"8.83","high":"9.35","ts":"1760475600"},{"volume":"82912","open":"9.15","close":"9.1","value":"9.1","low":"8.95","high":"9.25","ts":"1760562000"},{"volume":"94190","open":"9.09","close":"9","value":"9","low":"8.7","high":"9.12","ts":"1760648400"},{"volume":"27383","open":"8.81","close":"8.97","value":"8.97","low":"8.38","high":"9.01","ts":"1760907600"},{"volume":"18274","open":"8.86","close":"8.96","value":"8.96","low":"8.77","high":"9","ts":"1760994000"},{"volume":"8615","open":"8.95","close":"9.14","value":"9.14","low":"8.73","high":"9.65","ts":"1761080400"},{"volume":"62731","open":"8.92","close":"9.96","value":"9.96","low":"8.92","high":"10","ts":"1761166800"},{"volume":"20","open":"10.22","close":"10.58","value":"10.58","low":"10","high":"10.95","ts":"1761253200"},{"volume":"23813","open":"10.4","close":"10.5","value":"10.5","low":"9.88","high":"11","ts":"1761512400"},{"volume":"41471","open":"10.85","close":"10.86","value":"10.86","low":"10.42","high":"11.07","ts":"1761598800"},{"volume":"58735","open":"10.86","close":"10.35","value":"10.35","low":"10.3","high":"10.86","ts":"1761771600"},{"volume":"27763","open":"10.26","close":"9.98","value":"9.98","low":"9.76","high":"10.35","ts":"1761858000"},{"volume":"19871","open":"10","close":"10.24","value":"10.24","low":"9.8","high":"10.67","ts":"1762117200"},{"volume":"72236","open":"3.71","close":"4.48","value":"4.48","low":"3.71","high":"4.48","ts":"1762203600"},{"volume":"106058","open":"4.36","close":"4.56","value":"4.56","low":"4.16","high":"4.8","ts":"1762290000"},{"volume":"79654","open":"4.2","close":"4.12","value":"4.12","low":"4.11","high":"4.48","ts":"1762376400"},{"volume":"60803","open":"3.84","close":"3.95","value":"3.95","low":"3.84","high":"4.08","ts":"1762462800"},{"volume":"75877","open":"3.89","close":"3.98","value":"3.98","low":"3.85","high":"4.09","ts":"1762722000"},{"volume":"41648","open":"3.83","close":"3.87","value":"3.87","low":"3.67","high":"4","ts":"1762808400"},{"volume":"59691","open":"3.71","close":"3.98","value":"3.98","low":"3.62","high":"4.07","ts":"1762894800"},{"volume":"90822","open":"3.79","close":"3.85","value":"3.85","low":"3.76","high":"3.94","ts":"1762981200"},{"volume":"171083","open":"3.8","close":"3.9","value":"3.9","low":"3.72","high":"4","ts":"1763067600"},{"volume":"140621","open":"3.9","close":"3.94","value":"3.94","low":"3.84","high":"3.98","ts":"1763326800"},{"volume":"91528","open":"3.93","close":"3.87","value":"3.87","low":"3.85","high":"3.95","ts":"1763413200"},{"volume":"61375","open":"3.84","close":"3.88","value":"3.88","low":"3.76","high":"3.9","ts":"1763499600"},{"volume":"106110","open":"3.88","close":"3.87","value":"3.87","low":"3.78","high":"3.91","ts":"1763586000"},{"volume":"136464","open":"3.87","close":"4.08","value":"4.08","low":"3.83","high":"4.25","ts":"1763672400"},{"volume":"100622","open":"4.09","close":"4","value":"4","low":"3.91","high":"4.15","ts":"1763931600"},{"volume":"35","open":"3.94","close":"3.89","value":"3.89","low":"3.82","high":"3.97","ts":"1764018000"},{"volume":"78899","open":"3.85","close":"3.89","value":"3.89","low":"3.79","high":"3.93","ts":"1764104400"},{"volume":"123715","open":"3.89","close":"3.89","value":"3.89","low":"3.86","high":"3.99","ts":"1764190800"},{"volume":"131240","open":"3.93","close":"3.86","value":"3.86","low":"3.79","high":"3.93","ts":"1764277200"},{"volume":"80701","open":"3.83","close":"3.92","value":"3.92","low":"3.8","high":"4.1","ts":"1764536400"},{"volume":"109275","open":"3.92","close":"3.85","value":"3.85","low":"3.84","high":"3.98","ts":"1764622800"},{"volume":"111795","open":"3.85","close":"3.95","value":"3.95","low":"3.81","high":"3.97","ts":"1764709200"},{"volume":"150370","open":"3.95","close":"3.92","value":"3.92","low":"3.87","high":"3.97","ts":"1764795600"},{"volume":"168541","open":"3.92","close":"3.95","value":"3.95","low":"3.82","high":"4","ts":"1764882000"},{"volume":"4","open":"3.96","close":"3.95","value":"3.95","low":"3.91","high":"4.06","ts":"1765141200"},{"volume":"107088","open":"3.95","close":"3.9","value":"3.9","low":"3.85","high":"3.96","ts":"1765227600"},{"volume":"20491","open":"3.9","close":"3.85","value":"3.85","low":"3.85","high":"3.92","ts":"1765314000"},{"volume":"130853","open":"3.86","close":"3.84","value":"3.84","low":"3.82","high":"3.9","ts":"1765400400"},{"volume":"105449","open":"3.84","close":"3.85","value":"3.85","low":"3.81","high":"3.9","ts":"1765486800"},{"volume":"106177","open":"3.89","close":"3.86","value":"3.86","low":"3.78","high":"3.9","ts":"1765746000"},{"volume":"59754","open":"3.86","close":"3.86","value":"3.86","low":"3.8","high":"3.87","ts":"1765832400"},{"volume":"79886","open":"3.86","close":"3.77","value":"3.77","low":"3.69","high":"3.86","ts":"1765918800"},{"volume":"1121","open":"3.77","close":"3.75","value":"3.75","low":"3.71","high":"3.79","ts":"1766005200"},{"volume":"522","open":"3.75","close":"3.67","value":"3.67","low":"3.67","high":"3.78","ts":"1766091600"},{"volume":"103286","open":"3.67","close":"3.55","value":"3.55","low":"3.49","high":"3.7","ts":"1766350800"},{"volume":"150","open":"3.53","close":"3.48","value":"3.48","low":"3.43","high":"3.53","ts":"1766437200"},{"volume":"92885","open":"3.48","close":"3.6","value":"3.6","low":"3.42","high":"3.75","ts":"1766523600"},{"volume":"88902","open":"3.69","close":"3.62","value":"3.62","low":"3.52","high":"3.69","ts":"1766610000"},{"volume":"130995","open":"3.62","close":"3.7","value":"3.7","low":"3.5","high":"3.7","ts":"1766696400"},{"volume":"106804","open":"3.69","close":"3.67","value":"3.67","low":"3.55","high":"3.86","ts":"1766955600"},{"volume":"120099","open":"3.64","close":"3.66","value":"3.66","low":"3.55","high":"3.73","ts":"1767042000"},{"volume":"90940","open":"3.66","close":"3.6","value":"3.6","low":"3.56","high":"3.66","ts":"1767128400"},{"volume":"114517","open":"3.6","close":"3.69","value":"3.69","low":"3.52","high":"3.71","ts":"1767301200"},{"volume":"138746","open":"3.71","close":"3.64","value":"3.64","low":"3.62","high":"3.73","ts":"1767560400"},{"volume":"71746","open":"3.64","close":"3.71","value":"3.71","low":"3.57","high":"3.71","ts":"1767646800"},{"volume":"100052","open":"3.7","close":"3.65","value":"3.65","low":"3.62","high":"3.7","ts":"1767733200"},{"volume":"129268","open":"3.64","close":"3.64","value":"3.64","low":"3.58","high":"3.72","ts":"1767819600"},{"volume":"7499","open":"3.83","close":"3.78","value":"3.78","low":"3.75","high":"3.99","ts":"1767906000"},{"volume":"49672","open":"3.73","close":"3.84","value":"3.84","low":"3.64","high":"3.99","ts":"1768165200"},{"volume":"37006","open":"3.81","close":"3.82","value":"3.82","low":"3.79","high":"3.9","ts":"1768251600"},{"volume":"66561","open":"3.82","close":"3.75","value":"3.75","low":"3.66","high":"3.86","ts":"1768338000"},{"volume":"58716","open":"3.7","close":"3.7","value":"3.7","low":"3.66","high":"3.74","ts":"1768424400"},{"volume":"66373","open":"3.7","close":"3.73","value":"3.73","low":"3.66","high":"3.73","ts":"1768510800"},{"volume":"2256","open":"3.73","close":"3.79","value":"3.79","low":"3.65","high":"3.84","ts":"1768770000"},{"volume":"97889","open":"3.79","close":"3.72","value":"3.72","low":"3.69","high":"3.84","ts":"1768856400"},{"volume":"67909","open":"3.71","close":"3.72","value":"3.72","low":"3.68","high":"3.74","ts":"1768942800"},{"volume":"129141","open":"3.72","close":"3.72","value":"3.72","low":"3.69","high":"3.75","ts":"1769029200"},{"volume":"76153","open":"3.72","close":"3.71","value":"3.71","low":"3.67","high":"3.74","ts":"1769115600"},{"volume":"124467","open":"3.71","close":"3.72","value":"3.72","low":"3.67","high":"3.74","ts":"1769374800"},{"volume":"45479","open":"3.72","close":"3.77","value":"3.77","low":"3.69","high":"3.84","ts":"1769461200"},{"volume":"48352","open":"3.77","close":"3.78","value":"3.78","low":"3.74","high":"3.82","ts":"1769547600"},{"volume":"222781","open":"3.79","close":"3.74","value":"3.74","low":"3.72","high":"3.83","ts":"1769634000"},{"volume":"200487","open":"3.74","close":"3.85","value":"3.85","low":"3.74","high":"4","ts":"1769720400"},{"volume":"43076","open":"3.85","close":"3.78","value":"3.78","low":"3.75","high":"3.87","ts":"1769979600"},{"volume":"127759","open":"3.8","close":"3.95","value":"3.95","low":"3.73","high":"3.95","ts":"1770066000"},{"volume":"32773","open":"3.95","close":"3.85","value":"3.85","low":"3.82","high":"3.97","ts":"1770152400"},{"volume":"94590","open":"3.85","close":"3.85","value":"3.85","low":"3.8","high":"3.9","ts":"1770238800"},{"volume":"54271","open":"3.82","close":"3.79","value":"3.79","low":"3.72","high":"3.84","ts":"1770325200"},{"volume":"125605","open":"3.79","close":"3.84","value":"3.84","low":"3.74","high":"3.84","ts":"1770584400"},{"volume":"83983","open":"3.83","close":"3.8","value":"3.8","low":"3.76","high":"3.84","ts":"1770670800"},{"volume":"73674","open":"3.8","close":"3.8","value":"3.8","low":"3.75","high":"3.85","ts":"1770757200"},{"volume":"148909","open":"3.8","close":"3.85","value":"3.85","low":"3.76","high":"3.9","ts":"1770843600"},{"volume":"1","open":"3.86","close":"3.82","value":"3.82","low":"3.78","high":"3.86","ts":"1770930000"},{"volume":"104401","open":"3.82","close":"3.86","value":"3.86","low":"3.78","high":"3.88","ts":"1771189200"},{"volume":"91255","open":"3.86","close":"3.86","value":"3.86","low":"3.81","high":"3.94","ts":"1771275600"},{"volume":"70522","open":"3.85","close":"3.76","value":"3.76","low":"3.72","high":"3.87","ts":"1771362000"},{"volume":"135214","open":"3.77","close":"3.6","value":"3.6","low":"3.49","high":"3.77","ts":"1771448400"},{"volume":"146299","open":"3.59","close":"3.55","value":"3.55","low":"3.55","high":"3.64","ts":"1771534800"},{"volume":"59025","open":"3.59","close":"3.58","value":"3.58","low":"3.55","high":"3.68","ts":"1771794000"},{"volume":"60588","open":"3.6","close":"3.63","value":"3.63","low":"3.55","high":"3.66","ts":"1771880400"},{"volume":"31001","open":"3.63","close":"3.46","value":"3.46","low":"3.45","high":"3.63","ts":"1771966800"},{"volume":"50232","open":"3.5","close":"3.51","value":"3.51","low":"3.43","high":"3.54","ts":"1772053200"},{"volume":"46155","open":"3.51","close":"3.41","value":"3.41","low":"3.39","high":"3.53","ts":"1772139600"},{"volume":"36926","open":"3.07","close":"3.25","value":"3.25","low":"3.07","high":"3.3","ts":"1772398800"},{"volume":"63575","open":"3.16","close":"3.23","value":"3.23","low":"3.16","high":"3.3","ts":"1772485200"},{"volume":"38967","open":"3.26","close":"3.29","value":"3.29","low":"3.2","high":"3.35","ts":"1772571600"},{"volume":"33181","open":"3.29","close":"3.33","value":"3.33","low":"3.26","high":"3.35","ts":"1772658000"},{"volume":"78933","open":"3.46","close":"3.25","value":"3.25","low":"3.15","high":"3.46","ts":"1772744400"},{"volume":"209629","open":"3.25","close":"3.28","value":"3.28","low":"3.11","high":"3.38","ts":"1773003600"},{"volume":"109156","open":"3.34","close":"3.39","value":"3.39","low":"3.28","high":"3.43","ts":"1773090000"},{"volume":"42779","open":"3.44","close":"3.33","value":"3.33","low":"3.3","high":"3.44","ts":"1773176400"},{"volume":"72804","open":"3.26","close":"3.45","value":"3.45","low":"3.26","high":"3.66","ts":"1773262800"},{"volume":"61075","open":"3.35","close":"3.44","value":"3.44","low":"3.35","high":"3.52","ts":"1773349200"},{"volume":"89602","open":"3.44","close":"3.47","value":"3.47","low":"3.39","high":"3.6","ts":"1773608400"},{"volume":"5830","open":"3.35","close":"3.37","value":"3.37","low":"3.35","high":"3.55","ts":"1773694800"},{"volume":"25493","open":"3.37","close":"3.4","value":"3.4","low":"3.36","high":"3.43","ts":"1773781200"},{"volume":"3","open":"3.48","close":"3.4","value":"3.4","low":"3.31","high":"3.48","ts":"1773867600"},{"volume":"86880","open":"3.4","close":"3.38","value":"3.38","low":"3.25","high":"3.4","ts":"1774213200"},{"volume":"32703","open":"3.35","close":"3.33","value":"3.33","low":"3.3","high":"3.42","ts":"1774299600"},{"volume":"1000","open":"3.34","close":"3.35","value":"3.35","low":"3.29","high":"3.37","ts":"1774386000"},{"volume":"100188","open":"3.35","close":"3.28","value":"3.28","low":"3.23","high":"3.35","ts":"1774472400"},{"volume":"17337","open":"3.31","close":"3.21","value":"3.21","low":"3.16","high":"3.31","ts":"1774558800"},{"volume":"45705","open":"3.2","close":"3.17","value":"3.17","low":"3.14","high":"3.26","ts":"1774818000"},{"volume":"49392","open":"3.18","close":"3.23","value":"3.23","low":"3.14","high":"3.3","ts":"1774904400"},{"volume":"48434","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.3","ts":"1774990800"},{"volume":"56702","open":"3.23","close":"3.24","value":"3.24","low":"3.2","high":"3.26","ts":"1775077200"},{"volume":"41334","open":"3.26","close":"3.36","value":"3.36","low":"3.2","high":"3.45","ts":"1775163600"},{"volume":"85661","open":"3.39","close":"3.36","value":"3.36","low":"3.27","high":"3.4","ts":"1775422800"},{"volume":"37770","open":"3.38","close":"3.27","value":"3.27","low":"3.26","high":"3.39","ts":"1775509200"},{"volume":"47315","open":"3.36","close":"3.34","value":"3.34","low":"3.31","high":"3.4","ts":"1775595600"},{"volume":"36728","open":"3.41","close":"3.37","value":"3.37","low":"3.32","high":"3.44","ts":"1775682000"},{"volume":"54985","open":"3.37","close":"3.44","value":"3.44","low":"3.34","high":"3.49","ts":"1775768400"},{"volume":"119988","open":"3.42","close":"3.74","value":"3.74","low":"3.31","high":"3.77","ts":"1776027600"},{"volume":"45872","open":"3.7","close":"3.86","value":"3.86","low":"3.55","high":"4.04","ts":"1776114000"},{"volume":"170933","open":"3.78","close":"3.95","value":"3.95","low":"3.75","high":"4.04","ts":"1776200400"},{"volume":"84994","open":"3.97","close":"3.93","value":"3.93","low":"3.87","high":"4.02","ts":"1776286800"},{"volume":"73332","open":"3.95","close":"3.85","value":"3.85","low":"3.78","high":"3.95","ts":"1776373200"},{"volume":"68518","open":"3.85","close":"3.83","value":"3.83","low":"3.78","high":"3.93","ts":"1776632400"},{"volume":"111012","open":"3.85","close":"3.74","value":"3.74","low":"3.73","high":"3.85","ts":"1776718800"},{"volume":"15457","open":"3.77","close":"3.74","value":"3.74","low":"3.64","high":"3.77","ts":"1776805200"},{"volume":"68576","open":"3.73","close":"3.63","value":"3.63","low":"3.41","high":"3.74","ts":"1776978000"},{"volume":"83200","open":"3.6","close":"3.65","value":"3.65","low":"3.57","high":"3.74","ts":"1777237200"},{"volume":"22694","open":"3.76","close":"4.01","value":"4.01","low":"3.76","high":"4.01","ts":"1777323600"},{"volume":"55997","open":"4.25","close":"3.96","value":"3.96","low":"3.9","high":"4.3","ts":"1777410000"},{"volume":"3306","open":"3.86","close":"3.92","value":"3.92","low":"3.82","high":"4","ts":"1777496400"},{"volume":"45024","open":"3.92","close":"4.22","value":"4.22","low":"3.83","high":"4.28","ts":"1777842000"},{"volume":"55977","open":"4.22","close":"4.13","value":"4.13","low":"4.08","high":"4.24","ts":"1777928400"},{"volume":"221565","open":"4.1","close":"4.33","value":"4.33","low":"4.05","high":"4.35","ts":"1778014800"},{"volume":"55065","open":"4.35","close":"4.22","value":"4.22","low":"4.16","high":"4.36","ts":"1778101200"},{"volume":"167285","open":"4.22","close":"4.19","value":"4.19","low":"4.1","high":"4.25","ts":"1778187600"},{"volume":"9255","open":"4.15","close":"4.6","value":"4.6","low":"4.13","high":"4.6","ts":"1778446800"},{"volume":"21887","open":"4.6","close":"5.04","value":"5.04","low":"4.42","high":"5.06","ts":"1778533200"},{"volume":"115","open":"4.94","close":"4.89","value":"4.89","low":"4.7","high":"5.29","ts":"1778619600"},{"volume":"55625","open":"4.89","close":"4.9","value":"4.9","low":"4.67","high":"5.1","ts":"1778706000"},{"volume":"28214","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.88","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"70324760","open":"6.7","close":"6.86","value":"6.86","low":"6.7","high":"7.23","ts":"1663621200"},{"volume":"3174296","open":"6.65","close":"6.6","value":"6.6","low":"6.55","high":"6.7","ts":"1664830800"},{"volume":"5602265","open":"8.25","close":"8.43","value":"8.43","low":"8.15","high":"8.5","ts":"1667250000"},{"volume":"7444251","open":"9.36","close":"9.36","value":"9.36","low":"9.17","high":"9.5","ts":"1670187600"},{"volume":"1926681","open":"8.89","close":"8.85","value":"8.85","low":"8.81","high":"8.94","ts":"1672606800"},{"volume":"1558115","open":"6.55","close":"6.91","value":"6.91","low":"6.54","high":"6.96","ts":"1675371600"},{"volume":"1381400","open":"7.27","close":"7.37","value":"7.37","low":"7.12","high":"7.37","ts":"1678050000"},{"volume":"959762","open":"6.33","close":"6.27","value":"6.27","low":"6.16","high":"6.41","ts":"1680469200"},{"volume":"14100745","open":"7.3","close":"7.6","value":"7.6","low":"7.3","high":"7.6","ts":"1682974800"},{"volume":"2082296","open":"7.06","close":"7.12","value":"7.12","low":"6.98","high":"7.19","ts":"1685912400"},{"volume":"3936057","open":"7.13","close":"7.33","value":"7.33","low":"7.13","high":"7.45","ts":"1688331600"},{"volume":"7157378","open":"8.46","close":"8.8","value":"8.8","low":"8.26","high":"9","ts":"1691096400"},{"volume":"3597711","open":"11.3","close":"11.07","value":"11.07","low":"10.95","high":"11.34","ts":"1693515600"},{"volume":"5822673","open":"10.99","close":"11.08","value":"11.08","low":"10.8","high":"11.13","ts":"1696280400"},{"volume":"1873269","open":"9.71","close":"9.96","value":"9.96","low":"9.71","high":"10.08","ts":"1699218000"},{"volume":"4946629","open":"10.02","close":"9.89","value":"9.89","low":"9.76","high":"10.18","ts":"1701637200"},{"volume":"3022937","open":"9.07","close":"9.29","value":"9.29","low":"8.97","high":"9.33","ts":"1704142800"},{"volume":"26009968","open":"13.95","close":"14.87","value":"14.87","low":"13.4","high":"15.3","ts":"1707080400"},{"volume":"8610550","open":"14.34","close":"13.83","value":"13.83","low":"13.63","high":"14.64","ts":"1709499600"},{"volume":"2242666","open":"12.25","close":"11.72","value":"11.72","low":"11.39","high":"12.29","ts":"1711918800"},{"volume":"3114765","open":"11.51","close":"11.61","value":"11.61","low":"11.45","high":"11.76","ts":"1714683600"},{"volume":"11858574","open":"12.3","close":"12.05","value":"12.05","low":"12","high":"12.54","ts":"1717448400"},{"volume":"2907419","open":"11.17","close":"11.37","value":"11.37","low":"11.04","high":"11.42","ts":"1719867600"},{"volume":"3525909","open":"10.52","close":"10.46","value":"10.46","low":"10.35","high":"11.23","ts":"1722805200"},{"volume":"15207741","open":"9.86","close":"10.59","value":"10.59","low":"9.86","high":"11.22","ts":"1725224400"},{"volume":"3046982","open":"9.27","close":"9.2","value":"9.2","low":"8.92","high":"9.27","ts":"1727989200"},{"volume":"1481740","open":"9.1","close":"9.04","value":"9.04","low":"8.95","high":"9.14","ts":"1730408400"},{"volume":"3049852","open":"9.28","close":"9.37","value":"9.37","low":"9.24","high":"9.47","ts":"1733173200"},{"volume":"983691","open":"9.28","close":"9.4","value":"9.4","low":"9.21","high":"9.43","ts":"1736110800"},{"volume":"1810773","open":"8.75","close":"9.18","value":"9.18","low":"8.53","high":"9.38","ts":"1738530000"},{"volume":"574500","open":"8.7","close":"8.8","value":"8.8","low":"8.55","high":"8.88","ts":"1740949200"},{"volume":"601201","open":"8.53","close":"8.55","value":"8.55","low":"8.29","high":"8.62","ts":"1743541200"},{"volume":"711471","open":"8.2","close":"8.04","value":"8.04","low":"8","high":"8.24","ts":"1746392400"},{"volume":"705140","open":"7.3","close":"7.05","value":"7.05","low":"6.91","high":"7.32","ts":"1748811600"},{"volume":"16181","open":"7.24","close":"7.22","value":"7.22","low":"7.11","high":"7.37","ts":"1751317200"},{"volume":"287025","open":"9.9","close":"9.64","value":"9.64","low":"9.55","high":"9.9","ts":"1753995600"},{"volume":"128469","open":"9.8","close":"9.84","value":"9.84","low":"9.58","high":"9.95","ts":"1756674000"},{"volume":"95251","open":"8.84","close":"8.92","value":"8.92","low":"8.63","high":"9","ts":"1759266000"},{"volume":"19871","open":"10","close":"10.24","value":"10.24","low":"9.8","high":"10.67","ts":"1762117200"},{"volume":"80701","open":"3.83","close":"3.92","value":"3.92","low":"3.8","high":"4.1","ts":"1764536400"},{"volume":"114517","open":"3.6","close":"3.69","value":"3.69","low":"3.52","high":"3.71","ts":"1767301200"},{"volume":"43076","open":"3.85","close":"3.78","value":"3.78","low":"3.75","high":"3.87","ts":"1769979600"},{"volume":"36926","open":"3.07","close":"3.25","value":"3.25","low":"3.07","high":"3.3","ts":"1772398800"},{"volume":"48434","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.3","ts":"1774990800"},{"volume":"45024","open":"3.92","close":"4.22","value":"4.22","low":"3.83","high":"4.28","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ORCAY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7249292011778917560","uid":null,"queryText":"ORCAY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,67","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%12,65","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%22,28","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%41,07","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%31,2","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%23,56","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%21,03","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"ORCAY","currencyTo":"TRY","price":"4,72","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,67","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%12,65","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%22,28","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%41,07","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%31,2","direction":"negative","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%23,56","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"0,8200","hideAbsoluteDelta":false,"relativeDelta":"%21,03","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778858100000,"updateTimeFormatted":"15 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"r9irlhhBhml3WxPFz4MfKw==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,88","dayLow":"4,65","open":"4,70","prevClose":"4,90","volume":"28.214","yearHigh":"10,86","yearLow":"3,17"},"fromNameFull":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ORCAY.svg","title":"ORCAY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ORCAY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7249292011778917560","uid":null,"queryText":"ORCAY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"a72a4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1"],"title":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi**, **çay ve benzeri ürünlerin üretimi, paketlenmesi ve ticaretinin yapılması** ile uğraşmaktadır [```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/orcay-orcay-ortakoy-cay-sanayi-ve-ticaret-as)[```3```](https://finans.mynet.com/borsa/hisseler/orcay-orcay-ortakoy-cay-sanayi/sirket-bilgileri/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"ORCAY hisseleri hangi borsada işlem görüyor?","markdown":"**ORCAY hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/orcay-ortakoy-cay-sanayi-ticaret-as)[```2```](https://www.getmidas.com/canli-borsa/orcay-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://orcay.com.tr?size=16&stub=1"],"title":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar ve Brüt Kar**: Şirketin net satış gelirleri ve brüt karı, büyüme oranları ile birlikte incelenmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1108672_ORCAY_31032025_OTOSRKTRAPORYABANCI.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/orcay-robot-hisse-analiz.pdf).\n2. **FAVÖK ve Faaliyet Karı**: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve faaliyet karı marjları, şirketin operasyonel verimliliğini gösterir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1108672_ORCAY_31032025_OTOSRKTRAPORYABANCI.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/orcay-robot-hisse-analiz.pdf).\n3. **Finansal Borçlar ve Özkaynaklar**: Şirketin finansal borçları, özkaynaklarına oranı ve borçların FAVÖK'e etkisi değerlendirilmelidir [```3```](https://orcay.com.tr/upload/files/31_03_2025-FaaliyetRaporu.pdf).\n4. **Karlılık Oranları**: Mali rantabilite ve ekonomik rantabilite gibi oranlar, şirketin karlılığını ölçer [```3```](https://orcay.com.tr/upload/files/31_03_2025-FaaliyetRaporu.pdf).\n5. **Döviz Pozisyonu ve Finansman Giderleri**: Şirketin döviz açık pozisyonu ve finansman giderleri, özellikle kur riski ve maliyet yapısı açısından önemlidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1108672_ORCAY_31032025_OTOSRKTRAPORYABANCI.pdf).\n\nAyrıca, şirketin geçmiş dönem performansına ve yönetim kurulu kararlarına ilişkin bilgiler de analiz sürecinde dikkate alınmalıdır [```3```](https://orcay.com.tr/upload/files/31_03_2025-FaaliyetRaporu.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://orcay.com.tr?size=16&stub=1"],"title":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: Satışlar, brüt kar, FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/orcay)[```4```](https://fintables.com/sirketler/ORCAY).\n2. **Piyasa Koşulları**: Borsa genelindeki hareketler ve sektördeki gelişmeler hisse fiyatını etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/orcay).\n3. **Yatırımcı Beklentileri**: Şirketin gelecekteki performansı ve temettü dağıtımı gibi beklentiler hisse fiyatını şekillendirir [```5```](https://tr.investing.com/equities/orcay-ortakoy-cay-sanayi-ticaret-as-technical).\n4. **Ekonomik ve Siyasi Faktörler**: Enflasyon, döviz kurları ve genel ekonomik durum gibi dış etkenler de hisse fiyatını dolaylı olarak etkiler [```1```](https://orcay.com.tr/upload/files/Orcay30_06_2024SPK.pdf).\n\nHisse senedi almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/orcay)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://orcay.com.tr?size=16&stub=1"],"title":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **Çarpan Analizi**: Benzer şirketlerin Firma Değeri/FAVÖK, Fiyat/Kazanç (F/K), Piyasa Değeri/Defter Değeri (PD/DD) ve Firma Değeri/Satışlar oranları kullanılarak yapılan bir analizdir [```4```](https://www.terayatirim.com/dosyalar/Orcay-Ortakoy-Degerlendirme-Raporu-2.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki serbest nakit akımları projeksiyonları dikkate alınarak, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek yapılan bir değerlemedir [```4```](https://www.terayatirim.com/dosyalar/Orcay-Ortakoy-Degerlendirme-Raporu-2.pdf).\n\nAyrıca, SPK'nın enflasyon muhasebesi uygulaması kapsamında, finansal tabloların satın alma gücü esasına göre düzeltilmesi de hisse değerinin belirlenmesinde etkili olabilir [```1```](https://orcay.com.tr/upload/files/Orcay30_06_2024SPK.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://orcay.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, genel piyasa koşullarına bağlı olarak dalgalanabilir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1027018_ORCAY_09012025_OTOSRKTRAPORYABANCI.pdf).\n2. **Finansal Performans Riski**: Şirketin satış gelirleri ve karlılığı, sektördeki rekabet ve ekonomik durum gibi faktörlere bağlı olarak değişebilir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1027018_ORCAY_09012025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://orcay.com.tr/upload/files/(0)Orcay_31_03_2024.pdf).\n3. **Döviz Kuru Riski**: Şirket, ABD Doları cinsinden kur riskine maruz kalmaktadır ve bu durum finansal sonuçları etkileyebilir [```3```](https://orcay.com.tr/upload/files/(0)Orcay_31_03_2024.pdf).\n4. **Teknik Analiz Sinyalleri**: Teknik analizlere göre, hissenin hareketli ortalamalar ve diğer göstergeler açısından \"Sat\" sinyali vermesi, yatırımın riskli olabileceğini gösterir [```4```](https://tr.investing.com/equities/orcay-ortakoy-cay-sanayi-ticaret-as-technical).\n\nYatırım yapmadan önce, finansal durumunuza ve risk toleransınıza uygun bir yatırım stratejisi belirlemek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ORCAY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"a72a5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"765023_0","totalSources":21,"url":"/gundem/business/borsa-gunu-nasil-tamamlayacak-7650230?content_parameters=ChYxNTY3Mjg4MDM1Mjg5ODc5NTY4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2c5f1c67eef264f9388a823dfa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/05/15/thumbs_b_c_4dbc727cf3f9d60de28586c4d31c0b58.jpg"}},"logAttrs":{"id":"765023_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsada-10-haftanin-en-kotusu-en-cok-dusen-ve-yukselen-hisseler-1790908","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3938894","https://www.bloomberght.com/perakende-satis-hacim-endeksi-3777713","https://finansgundem.com.tr/borsa-gunu-nasil-tamamlayacak-iste-beklentiler-5","https://www.borsagundem.com.tr/borsa-gunu-nasil-tamamlayacak-iste-beklentiler-15"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,32 yükselişle 14.644,70 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsada-10-haftanin-en-kotusu-en-cok-dusen-ve-yukselen-hisseler-1790908","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.aa.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:28"},{"id":"764231_0","totalSources":40,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChYxMTgyODYwMjcyNTQ1MTA1ODcwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://12punto.com.tr/ekonomi/borsa-kaybettirdi-altin-eridi-haftanin-en-cok-kazandirani-sasirtti-138971","https://www.yenialanya.com/borsa-ve-altinda-haftalik-kayip-yuzde-4u-asti","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ne altın ne borsa! İşte haftanın tek kazandıran yatırımı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","faviconSources":["https://www.sozcu.com.tr","https://12punto.com.tr","https://www.yenialanya.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:08"},{"id":"764965_0","totalSources":109,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7649650?content_parameters=ChUyOTMyMDU0NTY0MDQxNzAxMzI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2a7aa60aee7f4ca505b2ff4bcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a06c6bf462b1286b33e7401.jpg"}},"logAttrs":{"id":"764965_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-kuresel-risk-istahi-zayifliyor-15-05-2026-3422829","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-15-mayis-2026","https://www.tv100.com/borsa-gune-dususle-basladi-piyasalarda-ne-oluyor-haber-857125","https://www.trthaber.com/haber/ekonomi/haftanin-son-islem-gunu-borsa-945170.html","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701591/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-15-mayis-2026-p319817","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-1-89-dustu-19850055/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7588257","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7583834"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %1,88 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-kuresel-risk-istahi-zayifliyor-15-05-2026-3422829","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://www.tv100.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:03"},{"id":"766498_0","totalSources":7,"url":"/gundem/business/asya-borsalari-yapay-zeka-hisseleri-onculugunde-yukseliyor-7664980?content_parameters=ChYxNDg4MTM5NDczODIxODI2NDA4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2a7657b30d65c502046f128f80//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/15/ver1778828076/3777779/jpg/960x540"}},"logAttrs":{"id":"766498_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-yapay-zeka-yukselisi-3777779","https://www.dunya.com/finans/haberler/asya-borsalari-yapay-zeka-hisseleri-onculugunde-yukseliyor-haberi-825078","https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-yapay-zeka-coskusu-yerini-enflasyon-endisesine-birakti-3422827","https://hibya.com/kuresel-piyasalarda-yapay-zeka-iyimserligi-ve-jeopolitik-riskler-one-cikti-928804","https://savunmasanayigazetesi.com.tr/kuresel-piyasalarda-yapay-zeka-iyimserligi-ve-jeopolitik-riskler-one-cikti/262798/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Küresel piyasalarda yapay zeka etkisi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-yapay-zeka-yukselisi-3777779","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://finans.cnnturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:55"},{"id":"764403_0","totalSources":15,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMzkxNjM0NDAwOTAyNzYzMzcxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-mayis-2026-haber-178598","https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-146/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar 8 Mayıs haftasında hisse ve tahvil piyasasında alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-mayis-2026-haber-178598","faviconSources":["https://www.borsamatik.com.tr","https://www.bloomberght.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:54"},{"id":"765537_0","totalSources":7,"url":"/gundem/business/hedef-fiyat-999-tl-oldu-7655370?content_parameters=ChYxNjU4NzQ3NjE1Njc2NzcxMjk1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25ae3fbd430b21d09143ca48f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/05/14/hedef-fiyat-999-tl-oldu-araci-kurumlardan-9-hisse-icin-yeni-fiyat-beklentisi-wtlb_cover.jpg"}},"logAttrs":{"id":"765537_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/uc-hisse-icin-hedef-fiyat-aciklandi-froto-toaso-ve-tralt/","https://www.ekonomim.com/foto-galeri/aktuel/hedef-fiyat-999-tl-oldu-araci-kurumlardan-9-hisse-icin-yeni-fiyat-beklentisi-galeri-894031","https://rotaborsa.com/araci-kurumlar-3-hisse-icin-hedef-fiyat-belirledi-27/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Üç hisse için hedef fiyat açıklandı: FROTO, TOASO ve TRALT","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/uc-hisse-icin-hedef-fiyat-aciklandi-froto-toaso-ve-tralt/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:18"},{"id":"766497_0","totalSources":8,"url":"/gundem/business/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-7664970?content_parameters=ChUxNTU0NzE1NjM2MzIzNjU4ODk0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2b915780c36710daa86452108d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/thumbs-b-c-be8420d1701563042504c0c09385f12b.jpg"}},"logAttrs":{"id":"766497_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-takas-takvimi-degisikligi_ID100701624/","https://www.dirilispostasi.com/borsada-bugunku-islemlerin-takasi-20-mayista-yapilacak","https://finans.mynet.com/haber/detay/borsa/borsada-bugunku-islemlerin-takasi-icin-tarih-belli-oldu/553721/","https://www.ekonomist.com.tr/borsa/borsada-bugunku-islemlerin-takasi-20-mayis-ta-yapilacak-74538"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"19 Mayıs'ta Borsa İstanbul'da işlem yapılmayacak","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsa-istanbul-islemlerinde-takvim-degisti-1029921h","faviconSources":["https://halktv.com.tr","https://bigpara.hurriyet.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"a72a6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a72aw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}