Odas Elektrik Üretim Sanayi Ticaret A.S. şirketi ne yapar?
Odaş Elektrik Üretim Sanayi Ticaret A.Ş. şirketi, elektrik üretimi, elektrik perakende satışı ve doğal gaz ticareti alanlarında faaliyet göstermektedir 13.
Ayrıca, şirketin madencilik alanında da yatırımları bulunmaktadır; antimon, altın, gümüş, nikel ve kömür rezervleri işletmektedir 2.
3 kaynak
ODAS hisseleri hangi borsada işlem görüyor?
ODAS hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
Odas Elektrik Üretim Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Odaş Elektrik Üretim Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
JCR Eurasia Rating Raporu: Şirketin kredi notunu ve finansal durumunu değerlendirir 1. Uzun vadeli ulusal kredi notu AA- (tr) olarak güncellenmiştir 1.
Fintables: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 2. Ayrıca, hisse senedi fiyatı ve işlem hacmi gibi bilgileri de sunar 2.
Volkan Eles'in Hisse Yorumu: Şirketin uzun vadeli potansiyeli ve gelecekteki fiyat tahminleri hakkında analist görüşlerini içerir 3.
Finnet2000: Şirketin detaylı finansal analizlerine ve oranlara erişim imkanı sunar 4.
Finansal analiz yaparken, şirketin satış gelirleri, net kar marjı, borç oranı ve nakit akışı gibi temel finansal göstergelerin incelenmesi önemlidir. Ayrıca, sektördeki rekabet ve küresel ekonomik koşullar gibi dış faktörlerin de değerlendirilmesi gerekmektedir.
4 kaynak
Odas Elektrik Üretim Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
ODAŞ Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Performansı: Karlılık, büyüme potansiyeli ve finansal durum hisse fiyatını doğrudan etkiler 13.
Sektörel ve Piyasa Trendleri: Enerji sektöründeki gelişmeler ve regülasyon değişiklikleri hisse fiyatlarını etkileyebilir 1.
Rekabet Durumu: Rakip firmaların durumu ve piyasadaki rekabet koşulları önemlidir 1.
Ekonomik Koşullar: Genel ekonomik durum, faiz oranları ve döviz kurları gibi makroekonomik faktörler hisse fiyatlarını etkiler 3.
Hisse Senedi Arz ve Talebi: Yatırımcıların şirkete olan talebi ve hisse senedinin arz durumu fiyat dalgalanmalarına neden olabilir 2.
Bu faktörler, hisse fiyatının tahmin edilmesinde ve yatırım kararlarında dikkate alınmalıdır.
3 kaynak
Odas Elektrik Üretim Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Odaş Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:
Arz ve Talep Dengesi: Hisse senedine olan talep fazla ise fiyatı artar, talep düşükse düşer 1.
Şirketin Mali Performansı: Gelirler, karlılık, büyüme oranları ve finansal durum, hisse fiyatının değerlendirilmesinde önemli rol oynar 14.
Piyasa Koşulları: Ekonomik durum, sektör trendleri, faiz oranları ve enflasyon gibi unsurlar da hisse fiyatlarını etkiler 1.
Teknik Analiz: Hisse senedinin geçmiş performansı ve fiyat grafikleri incelenerek gelecekteki değeri tahmin edilir 2.
Yatırım yapmadan önce detaylı bir araştırma yapmak ve uzman görüşü almak önemlidir, çünkü borsa yatırımları risklidir ve geçmiş performans gelecekteki performansın göstergesi değildir 24.
{"rpw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DODAS%26ncrnd%3D76076","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4842734131775077698","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775077702817419-14556288562283200193-balancer-l7leveler-kubr-yp-klg-159-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ODAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"rpw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"rpw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"rpw3":{"state":{"currencyProps":{"fromName":"ODAS","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ODAS","content":{"label":"Odas Elektrik Üretim Sanayi Ticaret A.S.","countryCode":"OD"},"countryCode":"OD"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.85,"multiplierFormatted":"5,85","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774969800"},{"volume":"3683","open":"5.82","close":"5.85","value":"5.85","low":"5.82","high":"5.86","ts":"1775027100"},{"volume":"1","open":"5.82","close":"5.87","value":"5.87","low":"5.82","high":"5.88","ts":"1775027400"},{"volume":"50","open":"5.82","close":"5.86","value":"5.86","low":"5.82","high":"5.88","ts":"1775027700"},{"volume":"5","open":"5.82","close":"5.86","value":"5.86","low":"5.82","high":"5.88","ts":"1775028300"},{"volume":"2500","open":"5.82","close":"5.86","value":"5.86","low":"5.82","high":"5.88","ts":"1775028600"},{"volume":"11","open":"5.82","close":"5.86","value":"5.86","low":"5.82","high":"5.88","ts":"1775029500"},{"volume":"1000","open":"5.82","close":"5.82","value":"5.82","low":"5.81","high":"5.88","ts":"1775030100"},{"volume":"8576","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775030400"},{"volume":"25","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.88","ts":"1775030700"},{"volume":"1","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.88","ts":"1775031000"},{"volume":"852","open":"5.82","close":"5.84","value":"5.84","low":"5.81","high":"5.88","ts":"1775031600"},{"volume":"10100","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775031900"},{"volume":"1","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.88","ts":"1775032500"},{"volume":"1","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.88","ts":"1775032800"},{"volume":"300","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775033400"},{"volume":"211","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775034000"},{"volume":"221","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775034300"},{"volume":"3333","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775035500"},{"volume":"1","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.88","ts":"1775036700"},{"volume":"1","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.88","ts":"1775037000"},{"volume":"2000","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.88","ts":"1775037300"},{"volume":"9165","open":"5.82","close":"5.92","value":"5.92","low":"5.81","high":"5.93","ts":"1775037900"},{"volume":"25","open":"5.82","close":"5.97","value":"5.97","low":"5.81","high":"5.98","ts":"1775038200"},{"volume":"4240","open":"5.82","close":"5.95","value":"5.95","low":"5.81","high":"5.98","ts":"1775038500"},{"volume":"50","open":"5.82","close":"5.91","value":"5.91","low":"5.81","high":"5.98","ts":"1775039400"},{"volume":"500","open":"5.82","close":"5.92","value":"5.92","low":"5.81","high":"5.98","ts":"1775039700"},{"volume":"1306","open":"5.82","close":"5.91","value":"5.91","low":"5.81","high":"5.98","ts":"1775040000"},{"volume":"50","open":"5.82","close":"5.91","value":"5.91","low":"5.81","high":"5.98","ts":"1775040600"},{"volume":"1497","open":"5.82","close":"5.9","value":"5.9","low":"5.81","high":"5.98","ts":"1775040900"},{"volume":"4000","open":"5.82","close":"5.9","value":"5.9","low":"5.81","high":"5.98","ts":"1775042100"},{"volume":"13468","open":"5.82","close":"5.9","value":"5.9","low":"5.81","high":"5.98","ts":"1775042400"},{"volume":"7310","open":"5.82","close":"5.89","value":"5.89","low":"5.81","high":"5.98","ts":"1775042700"},{"volume":"500","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.98","ts":"1775044200"},{"volume":"50","open":"5.82","close":"5.9","value":"5.9","low":"5.81","high":"5.98","ts":"1775045100"},{"volume":"100","open":"5.82","close":"5.89","value":"5.89","low":"5.81","high":"5.98","ts":"1775045700"},{"volume":"1","open":"5.82","close":"5.89","value":"5.89","low":"5.81","high":"5.98","ts":"1775046300"},{"volume":"12182","open":"5.82","close":"5.88","value":"5.88","low":"5.81","high":"5.98","ts":"1775046600"},{"volume":"100","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.98","ts":"1775046900"},{"volume":"1000","open":"5.82","close":"5.88","value":"5.88","low":"5.81","high":"5.98","ts":"1775047200"},{"volume":"20","open":"5.82","close":"5.88","value":"5.88","low":"5.81","high":"5.98","ts":"1775047500"},{"volume":"4","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.98","ts":"1775048100"},{"volume":"100","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775048400"},{"volume":"16498","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.98","ts":"1775049000"},{"volume":"1000","open":"5.82","close":"5.88","value":"5.88","low":"5.81","high":"5.98","ts":"1775050500"},{"volume":"840","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775050800"},{"volume":"348","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775052300"},{"volume":"225","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775052900"},{"volume":"1","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.98","ts":"1775053200"},{"volume":"6112","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775053500"},{"volume":"69052","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.98","ts":"1775053800"},{"volume":"513","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.98","ts":"1775054700"},{"volume":"5000","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775055900"},{"volume":"1000","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775056200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774450800"},{"volume":"31905","open":"6.11","close":"6.08","value":"6.08","low":"6.07","high":"6.13","ts":"1774508400"},{"volume":"2143","open":"6.11","close":"5.99","value":"5.99","low":"5.97","high":"6.13","ts":"1774512000"},{"volume":"6277","open":"6.11","close":"5.96","value":"5.96","low":"5.94","high":"6.13","ts":"1774515600"},{"volume":"18184","open":"6.11","close":"5.95","value":"5.95","low":"5.94","high":"6.13","ts":"1774519200"},{"volume":"17966","open":"6.11","close":"5.91","value":"5.91","low":"5.87","high":"6.13","ts":"1774522800"},{"volume":"20418","open":"6.11","close":"5.86","value":"5.86","low":"5.84","high":"6.13","ts":"1774526400"},{"volume":"502","open":"6.11","close":"5.86","value":"5.86","low":"5.84","high":"6.13","ts":"1774530000"},{"volume":"11088","open":"6.11","close":"5.85","value":"5.85","low":"5.83","high":"6.13","ts":"1774533600"},{"volume":"1431","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774537200"},{"volume":"8748","open":"5.85","close":"5.84","value":"5.84","low":"5.83","high":"5.93","ts":"1774594800"},{"volume":"17950","open":"5.85","close":"5.73","value":"5.73","low":"5.7","high":"5.93","ts":"1774598400"},{"volume":"2656","open":"5.85","close":"5.72","value":"5.72","low":"5.69","high":"5.93","ts":"1774602000"},{"volume":"5000","open":"5.85","close":"5.7","value":"5.7","low":"5.69","high":"5.93","ts":"1774605600"},{"volume":"2608","open":"5.85","close":"5.7","value":"5.7","low":"5.68","high":"5.93","ts":"1774609200"},{"volume":"9339","open":"5.85","close":"5.7","value":"5.7","low":"5.67","high":"5.93","ts":"1774612800"},{"volume":"15015","open":"5.85","close":"5.67","value":"5.67","low":"5.67","high":"5.93","ts":"1774616400"},{"volume":"5900","open":"5.85","close":"5.7","value":"5.7","low":"5.65","high":"5.93","ts":"1774620000"},{"volume":"11000","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774623600"},{"volume":"100","open":"5.68","close":"5.68","value":"5.68","low":"5.68","high":"5.68","ts":"1774850400"},{"volume":"57","open":"5.68","close":"5.67","value":"5.67","low":"5.57","high":"5.69","ts":"1774854000"},{"volume":"3058","open":"5.68","close":"5.73","value":"5.73","low":"5.57","high":"5.75","ts":"1774857600"},{"volume":"7734","open":"5.68","close":"5.82","value":"5.82","low":"5.57","high":"5.85","ts":"1774861200"},{"volume":"49321","open":"5.68","close":"5.82","value":"5.82","low":"5.57","high":"5.88","ts":"1774864800"},{"volume":"16025","open":"5.68","close":"5.84","value":"5.84","low":"5.57","high":"5.88","ts":"1774868400"},{"volume":"550","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774872000"},{"volume":"192","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774875600"},{"volume":"1127","open":"5.68","close":"5.78","value":"5.78","low":"5.57","high":"5.88","ts":"1774879200"},{"volume":"17851","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774882800"},{"volume":"548","open":"5.79","close":"5.79","value":"5.79","low":"5.79","high":"5.79","ts":"1774936800"},{"volume":"10650","open":"5.79","close":"5.82","value":"5.82","low":"5.77","high":"5.84","ts":"1774940400"},{"volume":"8576","open":"5.79","close":"5.75","value":"5.75","low":"5.74","high":"5.84","ts":"1774944000"},{"volume":"15673","open":"5.79","close":"5.8","value":"5.8","low":"5.74","high":"5.84","ts":"1774947600"},{"volume":"9850","open":"5.79","close":"5.75","value":"5.75","low":"5.74","high":"5.84","ts":"1774951200"},{"volume":"510","open":"5.79","close":"5.78","value":"5.78","low":"5.73","high":"5.84","ts":"1774954800"},{"volume":"5053","open":"5.79","close":"5.76","value":"5.76","low":"5.73","high":"5.84","ts":"1774958400"},{"volume":"22360","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774962000"},{"volume":"20101","open":"5.79","close":"5.76","value":"5.76","low":"5.72","high":"5.84","ts":"1774965600"},{"volume":"104","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774969200"},{"volume":"3521","open":"5.82","close":"5.82","value":"5.82","low":"5.81","high":"5.88","ts":"1775026800"},{"volume":"19830","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.88","ts":"1775030400"},{"volume":"4434","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.88","ts":"1775034000"},{"volume":"12093","open":"5.82","close":"5.9","value":"5.9","low":"5.81","high":"5.98","ts":"1775037600"},{"volume":"7810","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.98","ts":"1775041200"},{"volume":"52247","open":"5.82","close":"5.87","value":"5.87","low":"5.81","high":"5.98","ts":"1775044800"},{"volume":"18438","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775048400"},{"volume":"1262","open":"5.82","close":"5.86","value":"5.86","low":"5.81","high":"5.98","ts":"1775052000"},{"volume":"6000","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1775055600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"179522","open":"5.73","close":"5.86","value":"5.86","low":"5.58","high":"5.88","ts":"1772485200"},{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"97312","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"84962","open":"5.12","close":"5.07","value":"5.07","low":"5.05","high":"5.15","ts":"1767128400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"122094","open":"5.22","close":"5.24","value":"5.24","low":"5.17","high":"5.32","ts":"1767560400"},{"volume":"86933","open":"5.25","close":"5.31","value":"5.31","low":"5.21","high":"5.36","ts":"1767646800"},{"volume":"86629","open":"5.33","close":"5.24","value":"5.24","low":"5.23","high":"5.38","ts":"1767733200"},{"volume":"75085","open":"5.24","close":"5.2","value":"5.2","low":"5.08","high":"5.25","ts":"1767819600"},{"volume":"4588","open":"5.24","close":"5.11","value":"5.11","low":"5.09","high":"5.24","ts":"1767906000"},{"volume":"99025","open":"5.13","close":"5.13","value":"5.13","low":"5.11","high":"5.19","ts":"1768165200"},{"volume":"35370","open":"5.13","close":"5.1","value":"5.1","low":"5.09","high":"5.21","ts":"1768251600"},{"volume":"373125","open":"5.11","close":"5.12","value":"5.12","low":"5.04","high":"5.15","ts":"1768338000"},{"volume":"295440","open":"5.12","close":"5.28","value":"5.28","low":"5.11","high":"5.36","ts":"1768424400"},{"volume":"206302","open":"5.3","close":"5.28","value":"5.28","low":"5.2","high":"5.31","ts":"1768510800"},{"volume":"50037","open":"5.29","close":"5.32","value":"5.32","low":"5.29","high":"5.4","ts":"1768770000"},{"volume":"159498","open":"5.32","close":"5.16","value":"5.16","low":"5.11","high":"5.33","ts":"1768856400"},{"volume":"103085","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.18","ts":"1768942800"},{"volume":"276194","open":"5.18","close":"5.2","value":"5.2","low":"5.14","high":"5.2","ts":"1769029200"},{"volume":"195282","open":"5.2","close":"5.26","value":"5.26","low":"5.2","high":"5.28","ts":"1769115600"},{"volume":"108176","open":"5.25","close":"5.33","value":"5.33","low":"5.21","high":"5.35","ts":"1769374800"},{"volume":"37116","open":"5.34","close":"5.27","value":"5.27","low":"5.26","high":"5.37","ts":"1769461200"},{"volume":"39774","open":"5.29","close":"5.79","value":"5.79","low":"5.28","high":"5.79","ts":"1769547600"},{"volume":"107700","open":"6.36","close":"6.19","value":"6.19","low":"5.96","high":"6.36","ts":"1769634000"},{"volume":"153721","open":"6.09","close":"5.79","value":"5.79","low":"5.76","high":"6.16","ts":"1769720400"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"154927","open":"5.79","close":"5.94","value":"5.94","low":"5.78","high":"6.07","ts":"1770066000"},{"volume":"40027","open":"6","close":"5.76","value":"5.76","low":"5.76","high":"6.07","ts":"1770152400"},{"volume":"82183","open":"5.76","close":"5.65","value":"5.65","low":"5.63","high":"5.81","ts":"1770238800"},{"volume":"68966","open":"5.65","close":"5.72","value":"5.72","low":"5.64","high":"5.82","ts":"1770325200"},{"volume":"101758","open":"5.8","close":"5.9","value":"5.9","low":"5.8","high":"5.93","ts":"1770584400"},{"volume":"91625","open":"5.91","close":"5.97","value":"5.97","low":"5.85","high":"6.19","ts":"1770670800"},{"volume":"67877","open":"5.97","close":"6.01","value":"6.01","low":"5.93","high":"6.1","ts":"1770757200"},{"volume":"86490","open":"6.05","close":"6.14","value":"6.14","low":"5.96","high":"6.18","ts":"1770843600"},{"volume":"5000","open":"6.17","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1770930000"},{"volume":"118233","open":"6.28","close":"6.4","value":"6.4","low":"6.28","high":"6.48","ts":"1771189200"},{"volume":"95050","open":"6.39","close":"6.2","value":"6.2","low":"6.18","high":"6.42","ts":"1771275600"},{"volume":"124062","open":"6.23","close":"6.08","value":"6.08","low":"6.07","high":"6.57","ts":"1771362000"},{"volume":"108045","open":"6.15","close":"5.75","value":"5.75","low":"5.72","high":"6.17","ts":"1771448400"},{"volume":"84373","open":"5.78","close":"5.75","value":"5.75","low":"5.64","high":"5.87","ts":"1771534800"},{"volume":"88283","open":"5.83","close":"6.04","value":"6.04","low":"5.83","high":"6.05","ts":"1771794000"},{"volume":"67105","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.19","ts":"1771880400"},{"volume":"86506","open":"6","close":"6","value":"6","low":"5.8","high":"6.12","ts":"1771966800"},{"volume":"89766","open":"6","close":"6.02","value":"6.02","low":"5.98","high":"6.22","ts":"1772053200"},{"volume":"94729","open":"6.07","close":"5.88","value":"5.88","low":"5.81","high":"6.17","ts":"1772139600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"179522","open":"5.73","close":"5.86","value":"5.86","low":"5.58","high":"5.88","ts":"1772485200"},{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"97312","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"385326","open":"5.51","close":"5.3","value":"5.3","low":"5.28","high":"5.52","ts":"1759438800"},{"volume":"356798","open":"5.33","close":"5.25","value":"5.25","low":"5.23","high":"5.36","ts":"1759698000"},{"volume":"421750","open":"5.26","close":"5.29","value":"5.29","low":"5.21","high":"5.34","ts":"1759784400"},{"volume":"782966","open":"5.28","close":"5.21","value":"5.21","low":"5.21","high":"5.36","ts":"1759870800"},{"volume":"765608","open":"5.25","close":"5.25","value":"5.25","low":"5.23","high":"5.35","ts":"1759957200"},{"volume":"10000","open":"5.27","close":"5.26","value":"5.26","low":"5.24","high":"5.39","ts":"1760043600"},{"volume":"699315","open":"5.17","close":"5.18","value":"5.18","low":"5.15","high":"5.27","ts":"1760302800"},{"volume":"512788","open":"5.21","close":"5.3","value":"5.3","low":"5.13","high":"5.35","ts":"1760389200"},{"volume":"66208","open":"5.32","close":"5.25","value":"5.25","low":"5.19","high":"5.33","ts":"1760475600"},{"volume":"60670","open":"5.25","close":"5.2","value":"5.2","low":"5.2","high":"5.32","ts":"1760562000"},{"volume":"152664","open":"5.2","close":"5.01","value":"5.01","low":"4.97","high":"5.2","ts":"1760648400"},{"volume":"77929","open":"5.06","close":"5.07","value":"5.07","low":"4.98","high":"5.11","ts":"1760907600"},{"volume":"66458","open":"5.08","close":"5.11","value":"5.11","low":"5.05","high":"5.18","ts":"1760994000"},{"volume":"57816","open":"5.14","close":"5.62","value":"5.62","low":"5.13","high":"5.62","ts":"1761080400"},{"volume":"49950","open":"5.7","close":"5.37","value":"5.37","low":"5.36","high":"5.76","ts":"1761166800"},{"volume":"4120","open":"5.43","close":"5.62","value":"5.62","low":"5.41","high":"5.71","ts":"1761253200"},{"volume":"127991","open":"5.62","close":"5.75","value":"5.75","low":"5.53","high":"5.91","ts":"1761512400"},{"volume":"83841","open":"5.78","close":"5.67","value":"5.67","low":"5.67","high":"5.83","ts":"1761598800"},{"volume":"156752","open":"5.71","close":"5.75","value":"5.75","low":"5.71","high":"5.93","ts":"1761771600"},{"volume":"193014","open":"5.76","close":"5.9","value":"5.9","low":"5.71","high":"5.99","ts":"1761858000"},{"volume":"149898","open":"5.96","close":"5.92","value":"5.92","low":"5.89","high":"6.07","ts":"1762117200"},{"volume":"178990","open":"5.92","close":"5.83","value":"5.83","low":"5.79","high":"6.02","ts":"1762203600"},{"volume":"100278","open":"5.85","close":"5.79","value":"5.79","low":"5.77","high":"5.94","ts":"1762290000"},{"volume":"140742","open":"5.83","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1762376400"},{"volume":"24084","open":"5.94","close":"5.75","value":"5.75","low":"5.73","high":"6","ts":"1762462800"},{"volume":"161318","open":"5.78","close":"5.62","value":"5.62","low":"5.58","high":"5.81","ts":"1762722000"},{"volume":"69777","open":"5.55","close":"5.31","value":"5.31","low":"5.06","high":"5.6","ts":"1762808400"},{"volume":"100324","open":"5.36","close":"5.32","value":"5.32","low":"5.27","high":"5.42","ts":"1762894800"},{"volume":"59270","open":"5.34","close":"5.35","value":"5.35","low":"5.31","high":"5.48","ts":"1762981200"},{"volume":"84059","open":"5.33","close":"5.24","value":"5.24","low":"5.17","high":"5.35","ts":"1763067600"},{"volume":"97962","open":"5.29","close":"5.4","value":"5.4","low":"5.28","high":"5.48","ts":"1763326800"},{"volume":"46148","open":"5.38","close":"5.32","value":"5.32","low":"5.31","high":"5.44","ts":"1763413200"},{"volume":"72597","open":"5.35","close":"5.49","value":"5.49","low":"5.34","high":"5.58","ts":"1763499600"},{"volume":"171225","open":"5.53","close":"5.45","value":"5.45","low":"5.4","high":"5.59","ts":"1763586000"},{"volume":"54728","open":"5.48","close":"5.59","value":"5.59","low":"5.43","high":"5.62","ts":"1763672400"},{"volume":"168670","open":"5.55","close":"5.57","value":"5.57","low":"5.53","high":"5.68","ts":"1763931600"},{"volume":"196","open":"5.6","close":"5.41","value":"5.41","low":"5.38","high":"5.61","ts":"1764018000"},{"volume":"34018","open":"5.41","close":"5.34","value":"5.34","low":"5.33","high":"5.42","ts":"1764104400"},{"volume":"128854","open":"5.37","close":"5.38","value":"5.38","low":"5.36","high":"5.47","ts":"1764190800"},{"volume":"33103","open":"5.39","close":"5.25","value":"5.25","low":"5.23","high":"5.4","ts":"1764277200"},{"volume":"75240","open":"5.25","close":"5.37","value":"5.37","low":"5.24","high":"5.37","ts":"1764536400"},{"volume":"86480","open":"5.37","close":"5.37","value":"5.37","low":"5.35","high":"5.44","ts":"1764622800"},{"volume":"35353","open":"5.38","close":"5.43","value":"5.43","low":"5.37","high":"5.49","ts":"1764709200"},{"volume":"295220","open":"5.45","close":"5.29","value":"5.29","low":"5.29","high":"5.48","ts":"1764795600"},{"volume":"146607","open":"5.31","close":"5.3","value":"5.3","low":"5.26","high":"5.35","ts":"1764882000"},{"volume":"2","open":"5.35","close":"5.39","value":"5.39","low":"5.34","high":"5.47","ts":"1765141200"},{"volume":"88140","open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.46","ts":"1765227600"},{"volume":"24682","open":"5.49","close":"5.36","value":"5.36","low":"5.36","high":"5.5","ts":"1765314000"},{"volume":"158392","open":"5.37","close":"5.39","value":"5.39","low":"5.36","high":"5.47","ts":"1765400400"},{"volume":"88324","open":"5.41","close":"5.36","value":"5.36","low":"5.36","high":"5.44","ts":"1765486800"},{"volume":"123282","open":"5.39","close":"5.38","value":"5.38","low":"5.37","high":"5.45","ts":"1765746000"},{"volume":"77711","open":"5.4","close":"5.3","value":"5.3","low":"5.26","high":"5.43","ts":"1765832400"},{"volume":"322524","open":"5.3","close":"5.25","value":"5.25","low":"5.25","high":"5.34","ts":"1765918800"},{"volume":"26022","open":"5.29","close":"5.27","value":"5.27","low":"5.25","high":"5.31","ts":"1766005200"},{"volume":"100","open":"5.27","close":"5.28","value":"5.28","low":"5.25","high":"5.3","ts":"1766091600"},{"volume":"75876","open":"5.29","close":"5.19","value":"5.19","low":"5.17","high":"5.31","ts":"1766350800"},{"volume":"1000","open":"5.19","close":"5.25","value":"5.25","low":"5.15","high":"5.3","ts":"1766437200"},{"volume":"92291","open":"5.28","close":"5.3","value":"5.3","low":"5.24","high":"5.34","ts":"1766523600"},{"volume":"144536","open":"5.33","close":"5.31","value":"5.31","low":"5.3","high":"5.38","ts":"1766610000"},{"volume":"89511","open":"5.31","close":"5.17","value":"5.17","low":"5.15","high":"5.33","ts":"1766696400"},{"volume":"133160","open":"5.18","close":"5.04","value":"5.04","low":"5.03","high":"5.19","ts":"1766955600"},{"volume":"111218","open":"5.05","close":"5.11","value":"5.11","low":"5.05","high":"5.19","ts":"1767042000"},{"volume":"84962","open":"5.12","close":"5.07","value":"5.07","low":"5.05","high":"5.15","ts":"1767128400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"122094","open":"5.22","close":"5.24","value":"5.24","low":"5.17","high":"5.32","ts":"1767560400"},{"volume":"86933","open":"5.25","close":"5.31","value":"5.31","low":"5.21","high":"5.36","ts":"1767646800"},{"volume":"86629","open":"5.33","close":"5.24","value":"5.24","low":"5.23","high":"5.38","ts":"1767733200"},{"volume":"75085","open":"5.24","close":"5.2","value":"5.2","low":"5.08","high":"5.25","ts":"1767819600"},{"volume":"4588","open":"5.24","close":"5.11","value":"5.11","low":"5.09","high":"5.24","ts":"1767906000"},{"volume":"99025","open":"5.13","close":"5.13","value":"5.13","low":"5.11","high":"5.19","ts":"1768165200"},{"volume":"35370","open":"5.13","close":"5.1","value":"5.1","low":"5.09","high":"5.21","ts":"1768251600"},{"volume":"373125","open":"5.11","close":"5.12","value":"5.12","low":"5.04","high":"5.15","ts":"1768338000"},{"volume":"295440","open":"5.12","close":"5.28","value":"5.28","low":"5.11","high":"5.36","ts":"1768424400"},{"volume":"206302","open":"5.3","close":"5.28","value":"5.28","low":"5.2","high":"5.31","ts":"1768510800"},{"volume":"50037","open":"5.29","close":"5.32","value":"5.32","low":"5.29","high":"5.4","ts":"1768770000"},{"volume":"159498","open":"5.32","close":"5.16","value":"5.16","low":"5.11","high":"5.33","ts":"1768856400"},{"volume":"103085","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.18","ts":"1768942800"},{"volume":"276194","open":"5.18","close":"5.2","value":"5.2","low":"5.14","high":"5.2","ts":"1769029200"},{"volume":"195282","open":"5.2","close":"5.26","value":"5.26","low":"5.2","high":"5.28","ts":"1769115600"},{"volume":"108176","open":"5.25","close":"5.33","value":"5.33","low":"5.21","high":"5.35","ts":"1769374800"},{"volume":"37116","open":"5.34","close":"5.27","value":"5.27","low":"5.26","high":"5.37","ts":"1769461200"},{"volume":"39774","open":"5.29","close":"5.79","value":"5.79","low":"5.28","high":"5.79","ts":"1769547600"},{"volume":"107700","open":"6.36","close":"6.19","value":"6.19","low":"5.96","high":"6.36","ts":"1769634000"},{"volume":"153721","open":"6.09","close":"5.79","value":"5.79","low":"5.76","high":"6.16","ts":"1769720400"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"154927","open":"5.79","close":"5.94","value":"5.94","low":"5.78","high":"6.07","ts":"1770066000"},{"volume":"40027","open":"6","close":"5.76","value":"5.76","low":"5.76","high":"6.07","ts":"1770152400"},{"volume":"82183","open":"5.76","close":"5.65","value":"5.65","low":"5.63","high":"5.81","ts":"1770238800"},{"volume":"68966","open":"5.65","close":"5.72","value":"5.72","low":"5.64","high":"5.82","ts":"1770325200"},{"volume":"101758","open":"5.8","close":"5.9","value":"5.9","low":"5.8","high":"5.93","ts":"1770584400"},{"volume":"91625","open":"5.91","close":"5.97","value":"5.97","low":"5.85","high":"6.19","ts":"1770670800"},{"volume":"67877","open":"5.97","close":"6.01","value":"6.01","low":"5.93","high":"6.1","ts":"1770757200"},{"volume":"86490","open":"6.05","close":"6.14","value":"6.14","low":"5.96","high":"6.18","ts":"1770843600"},{"volume":"5000","open":"6.17","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1770930000"},{"volume":"118233","open":"6.28","close":"6.4","value":"6.4","low":"6.28","high":"6.48","ts":"1771189200"},{"volume":"95050","open":"6.39","close":"6.2","value":"6.2","low":"6.18","high":"6.42","ts":"1771275600"},{"volume":"124062","open":"6.23","close":"6.08","value":"6.08","low":"6.07","high":"6.57","ts":"1771362000"},{"volume":"108045","open":"6.15","close":"5.75","value":"5.75","low":"5.72","high":"6.17","ts":"1771448400"},{"volume":"84373","open":"5.78","close":"5.75","value":"5.75","low":"5.64","high":"5.87","ts":"1771534800"},{"volume":"88283","open":"5.83","close":"6.04","value":"6.04","low":"5.83","high":"6.05","ts":"1771794000"},{"volume":"67105","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.19","ts":"1771880400"},{"volume":"86506","open":"6","close":"6","value":"6","low":"5.8","high":"6.12","ts":"1771966800"},{"volume":"89766","open":"6","close":"6.02","value":"6.02","low":"5.98","high":"6.22","ts":"1772053200"},{"volume":"94729","open":"6.07","close":"5.88","value":"5.88","low":"5.81","high":"6.17","ts":"1772139600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"179522","open":"5.73","close":"5.86","value":"5.86","low":"5.58","high":"5.88","ts":"1772485200"},{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"97312","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"82167224","open":"5.05","close":"5","value":"5","low":"4.98","high":"5.48","ts":"1743541200"},{"volume":"45680964","open":"5","close":"4.93","value":"4.93","low":"4.92","high":"5.12","ts":"1743627600"},{"volume":"33420428","open":"4.95","close":"4.84","value":"4.84","low":"4.81","high":"4.97","ts":"1743714000"},{"volume":"49225584","open":"4.75","close":"4.88","value":"4.88","low":"4.64","high":"4.88","ts":"1743973200"},{"volume":"41708548","open":"4.95","close":"4.95","value":"4.95","low":"4.93","high":"5","ts":"1744059600"},{"volume":"62673500","open":"4.84","close":"4.8","value":"4.8","low":"4.78","high":"4.95","ts":"1744146000"},{"volume":"44102744","open":"4.93","close":"4.8","value":"4.8","low":"4.8","high":"4.98","ts":"1744232400"},{"volume":"51858488","open":"4.79","close":"4.87","value":"4.87","low":"4.73","high":"4.9","ts":"1744318800"},{"volume":"64502064","open":"4.93","close":"5.01","value":"5.01","low":"4.93","high":"5.09","ts":"1744578000"},{"volume":"53591116","open":"5.04","close":"5.01","value":"5.01","low":"4.96","high":"5.09","ts":"1744664400"},{"volume":"41858076","open":"5.01","close":"4.89","value":"4.89","low":"4.87","high":"5.01","ts":"1744750800"},{"volume":"57826692","open":"4.88","close":"5.02","value":"5.02","low":"4.81","high":"5.05","ts":"1744837200"},{"volume":"28133026","open":"5.03","close":"4.96","value":"4.96","low":"4.92","high":"5.04","ts":"1744923600"},{"volume":"44969500","open":"4.96","close":"4.9","value":"4.9","low":"4.83","high":"5.01","ts":"1745182800"},{"volume":"47847688","open":"4.92","close":"4.92","value":"4.92","low":"4.83","high":"5.02","ts":"1745269200"},{"volume":"30428004","open":"4.93","close":"4.94","value":"4.94","low":"4.86","high":"4.99","ts":"1745442000"},{"volume":"70003368","open":"4.96","close":"5.1","value":"5.1","low":"4.96","high":"5.11","ts":"1745528400"},{"volume":"46004652","open":"5.09","close":"4.99","value":"4.99","low":"4.98","high":"5.14","ts":"1745787600"},{"volume":"41249840","open":"4.98","close":"5","value":"5","low":"4.91","high":"5.07","ts":"1745874000"},{"volume":"41170952","open":"5","close":"4.82","value":"4.82","low":"4.78","high":"5.05","ts":"1745960400"},{"volume":"36544632","open":"4.87","close":"4.84","value":"4.84","low":"4.82","high":"4.91","ts":"1746133200"},{"volume":"39987944","open":"4.87","close":"4.82","value":"4.82","low":"4.75","high":"4.92","ts":"1746392400"},{"volume":"51503628","open":"4.82","close":"4.76","value":"4.76","low":"4.72","high":"4.95","ts":"1746478800"},{"volume":"34383512","open":"4.79","close":"4.74","value":"4.74","low":"4.7","high":"4.81","ts":"1746565200"},{"volume":"18747420","open":"4.75","close":"4.79","value":"4.79","low":"4.72","high":"4.81","ts":"1746651600"},{"volume":"45667944","open":"4.83","close":"4.91","value":"4.91","low":"4.81","high":"4.94","ts":"1746738000"},{"volume":"97046472","open":"4.97","close":"5.09","value":"5.09","low":"4.97","high":"5.14","ts":"1746997200"},{"volume":"41978848","open":"5.05","close":"5.12","value":"5.12","low":"5.03","high":"5.14","ts":"1747083600"},{"volume":"51860048","open":"5.14","close":"5.13","value":"5.13","low":"5.07","high":"5.24","ts":"1747170000"},{"volume":"45556780","open":"5.15","close":"5.12","value":"5.12","low":"5.06","high":"5.21","ts":"1747256400"},{"volume":"27640124","open":"5.12","close":"5.17","value":"5.17","low":"5.06","high":"5.21","ts":"1747342800"},{"volume":"33828336","open":"5.2","close":"5.09","value":"5.09","low":"5.06","high":"5.29","ts":"1747688400"},{"volume":"36536492","open":"5.03","close":"5.04","value":"5.04","low":"4.96","high":"5.12","ts":"1747774800"},{"volume":"33422012","open":"5.07","close":"5.03","value":"5.03","low":"4.92","high":"5.1","ts":"1747861200"},{"volume":"28688886","open":"5","close":"4.9","value":"4.9","low":"4.9","high":"5.06","ts":"1747947600"},{"volume":"23068784","open":"4.93","close":"4.93","value":"4.93","low":"4.9","high":"5.01","ts":"1748206800"},{"volume":"33073334","open":"4.93","close":"4.88","value":"4.88","low":"4.86","high":"5.09","ts":"1748293200"},{"volume":"16321647","open":"4.89","close":"4.83","value":"4.83","low":"4.79","high":"4.92","ts":"1748379600"},{"volume":"26763624","open":"4.85","close":"4.9","value":"4.9","low":"4.83","high":"4.99","ts":"1748466000"},{"volume":"33117846","open":"4.91","close":"4.69","value":"4.69","low":"4.69","high":"4.93","ts":"1748552400"},{"volume":"24820028","open":"4.71","close":"4.56","value":"4.56","low":"4.56","high":"4.72","ts":"1748811600"},{"volume":"25180460","open":"4.6","close":"4.72","value":"4.72","low":"4.6","high":"4.77","ts":"1748898000"},{"volume":"66991944","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1748984400"},{"volume":"12001193","open":"5.01","close":"4.98","value":"4.98","low":"4.97","high":"5.04","ts":"1749070800"},{"volume":"273587","open":"5.03","close":"5.08","value":"5.08","low":"5.02","high":"5.12","ts":"1749502800"},{"volume":"516947","open":"5.06","close":"5.06","value":"5.06","low":"5.03","high":"5.14","ts":"1749589200"},{"volume":"373725","open":"5","close":"4.88","value":"4.88","low":"4.87","high":"5.01","ts":"1749675600"},{"volume":"407959","open":"4.5","close":"4.76","value":"4.76","low":"4.5","high":"4.76","ts":"1749762000"},{"volume":"456974","open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.87","ts":"1750021200"},{"volume":"312655","open":"4.76","close":"4.78","value":"4.78","low":"4.75","high":"4.85","ts":"1750107600"},{"volume":"309","open":"4.75","close":"4.66","value":"4.66","low":"4.61","high":"4.77","ts":"1750194000"},{"volume":"546573","open":"4.68","close":"4.65","value":"4.65","low":"4.61","high":"4.76","ts":"1750280400"},{"volume":"451555","open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.86","ts":"1750366800"},{"volume":"430822","open":"4.65","close":"4.77","value":"4.77","low":"4.57","high":"4.8","ts":"1750626000"},{"volume":"466088","open":"4.92","close":"4.91","value":"4.91","low":"4.85","high":"4.95","ts":"1750712400"},{"volume":"429256","open":"4.91","close":"4.85","value":"4.85","low":"4.85","high":"4.94","ts":"1750798800"},{"volume":"248607","open":"4.86","close":"4.83","value":"4.83","low":"4.82","high":"4.92","ts":"1750885200"},{"volume":"314114","open":"4.84","close":"4.85","value":"4.85","low":"4.75","high":"4.89","ts":"1750971600"},{"volume":"252941","open":"4.87","close":"5.03","value":"5.03","low":"4.86","high":"5.09","ts":"1751230800"},{"volume":"437934","open":"5.03","close":"5.11","value":"5.11","low":"4.99","high":"5.17","ts":"1751317200"},{"volume":"1164529","open":"5.12","close":"5.09","value":"5.09","low":"5.05","high":"5.24","ts":"1751403600"},{"volume":"773241","open":"5.15","close":"5.19","value":"5.19","low":"5.15","high":"5.27","ts":"1751490000"},{"volume":"632061","open":"5.2","close":"5.2","value":"5.2","low":"5.15","high":"5.25","ts":"1751576400"},{"volume":"487638","open":"5.14","close":"5.03","value":"5.03","low":"4.98","high":"5.14","ts":"1751835600"},{"volume":"729351","open":"5.06","close":"4.95","value":"4.95","low":"4.95","high":"5.07","ts":"1751922000"},{"volume":"502186","open":"4.95","close":"5.08","value":"5.08","low":"4.9","high":"5.09","ts":"1752008400"},{"volume":"570159","open":"5.11","close":"5.23","value":"5.23","low":"5.11","high":"5.25","ts":"1752094800"},{"volume":"836886","open":"5.26","close":"5.16","value":"5.16","low":"5.16","high":"5.32","ts":"1752181200"},{"volume":"462622","open":"5.16","close":"5.07","value":"5.07","low":"5.07","high":"5.25","ts":"1752440400"},{"volume":"587307","open":"5.09","close":"5.06","value":"5.06","low":"4.96","high":"5.25","ts":"1752613200"},{"volume":"586158","open":"5.11","close":"5.19","value":"5.19","low":"5.11","high":"5.25","ts":"1752699600"},{"volume":"861434","open":"5.2","close":"5.22","value":"5.22","low":"5.14","high":"5.29","ts":"1752786000"},{"volume":"626755","open":"5.28","close":"5.43","value":"5.43","low":"5.28","high":"5.48","ts":"1753045200"},{"volume":"659574","open":"5.47","close":"5.4","value":"5.4","low":"5.36","high":"5.52","ts":"1753131600"},{"volume":"599872","open":"5.41","close":"5.35","value":"5.35","low":"5.33","high":"5.48","ts":"1753218000"},{"volume":"706586","open":"5.37","close":"5.47","value":"5.47","low":"5.36","high":"5.53","ts":"1753304400"},{"volume":"10","open":"5.49","close":"5.42","value":"5.42","low":"5.38","high":"5.54","ts":"1753390800"},{"volume":"1300594","open":"5.44","close":"5.62","value":"5.62","low":"5.4","high":"5.67","ts":"1753650000"},{"volume":"1081752","open":"5.62","close":"5.89","value":"5.89","low":"5.6","high":"5.94","ts":"1753736400"},{"volume":"1123783","open":"5.91","close":"5.54","value":"5.54","low":"5.52","high":"6.13","ts":"1753822800"},{"volume":"1480972","open":"5.55","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1753909200"},{"volume":"1295682","open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.64","ts":"1753995600"},{"volume":"771011","open":"5.6","close":"5.64","value":"5.64","low":"5.58","high":"5.69","ts":"1754254800"},{"volume":"1496492","open":"5.66","close":"5.83","value":"5.83","low":"5.66","high":"5.91","ts":"1754341200"},{"volume":"875027","open":"5.86","close":"5.79","value":"5.79","low":"5.71","high":"5.88","ts":"1754427600"},{"volume":"1343303","open":"5.82","close":"5.73","value":"5.73","low":"5.73","high":"5.98","ts":"1754514000"},{"volume":"482956","open":"5.76","close":"5.75","value":"5.75","low":"5.7","high":"5.87","ts":"1754600400"},{"volume":"677439","open":"5.76","close":"5.71","value":"5.71","low":"5.69","high":"5.81","ts":"1754859600"},{"volume":"751685","open":"5.73","close":"5.85","value":"5.85","low":"5.71","high":"5.92","ts":"1754946000"},{"volume":"728663","open":"5.85","close":"5.77","value":"5.77","low":"5.77","high":"5.87","ts":"1755032400"},{"volume":"765839","open":"5.74","close":"5.73","value":"5.73","low":"5.72","high":"5.94","ts":"1755118800"},{"volume":"414506","open":"5.73","close":"5.86","value":"5.86","low":"5.7","high":"5.91","ts":"1755205200"},{"volume":"431549","open":"5.94","close":"6.12","value":"6.12","low":"5.93","high":"6.23","ts":"1755464400"},{"volume":"658662","open":"6.11","close":"6.1","value":"6.1","low":"6.07","high":"6.29","ts":"1755550800"},{"volume":"715514","open":"6.12","close":"6.12","value":"6.12","low":"5.95","high":"6.21","ts":"1755637200"},{"volume":"5","open":"6.2","close":"6.29","value":"6.29","low":"6.11","high":"6.37","ts":"1755723600"},{"volume":"9335","open":"6.25","close":"6.2","value":"6.2","low":"6.15","high":"6.32","ts":"1755810000"},{"volume":"2","open":"6.32","close":"6.51","value":"6.51","low":"6.29","high":"6.71","ts":"1756069200"},{"volume":"834730","open":"6.53","close":"6.45","value":"6.45","low":"6.41","high":"6.64","ts":"1756155600"},{"volume":"194700","open":"6.46","close":"6.31","value":"6.31","low":"6.29","high":"6.47","ts":"1756242000"},{"volume":"161974","open":"6.3","close":"6.3","value":"6.3","low":"6.25","high":"6.57","ts":"1756328400"},{"volume":"619361","open":"6.35","close":"6.17","value":"6.17","low":"6.12","high":"6.38","ts":"1756414800"},{"volume":"363446","open":"6.16","close":"6.33","value":"6.33","low":"6.14","high":"6.41","ts":"1756674000"},{"volume":"513552","open":"6.43","close":"6.1","value":"6.1","low":"5.86","high":"6.5","ts":"1756760400"},{"volume":"358868","open":"6.11","close":"6.01","value":"6.01","low":"5.92","high":"6.18","ts":"1756846800"},{"volume":"606994","open":"6.04","close":"5.99","value":"5.99","low":"5.91","high":"6.13","ts":"1756933200"},{"volume":"8","open":"6.03","close":"5.82","value":"5.82","low":"5.81","high":"6.12","ts":"1757019600"},{"volume":"272623","open":"5.69","close":"5.51","value":"5.51","low":"5.49","high":"5.71","ts":"1757278800"},{"volume":"562074","open":"5.55","close":"5.44","value":"5.44","low":"5.38","high":"5.62","ts":"1757365200"},{"volume":"412182","open":"5.52","close":"5.52","value":"5.52","low":"5.35","high":"5.6","ts":"1757451600"},{"volume":"422776","open":"5.52","close":"5.31","value":"5.31","low":"5.27","high":"5.6","ts":"1757538000"},{"volume":"182297","open":"5.33","close":"5.29","value":"5.29","low":"5.21","high":"5.39","ts":"1757624400"},{"volume":"711402","open":"5.27","close":"5.69","value":"5.69","low":"5.21","high":"5.7","ts":"1757883600"},{"volume":"470034","open":"5.73","close":"5.92","value":"5.92","low":"5.73","high":"5.98","ts":"1757970000"},{"volume":"466928","open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"6.05","ts":"1758056400"},{"volume":"1000","open":"5.94","close":"5.81","value":"5.81","low":"5.8","high":"6.04","ts":"1758142800"},{"volume":"466558","open":"5.82","close":"5.89","value":"5.89","low":"5.71","high":"5.89","ts":"1758229200"},{"volume":"494375","open":"6.02","close":"6.01","value":"6.01","low":"5.96","high":"6.07","ts":"1758488400"},{"volume":"539470","open":"5.94","close":"5.88","value":"5.88","low":"5.81","high":"5.98","ts":"1758574800"},{"volume":"632122","open":"5.89","close":"5.78","value":"5.78","low":"5.75","high":"5.92","ts":"1758661200"},{"volume":"2000","open":"5.83","close":"5.85","value":"5.85","low":"5.74","high":"5.88","ts":"1758747600"},{"volume":"357876","open":"5.84","close":"5.64","value":"5.64","low":"5.64","high":"5.89","ts":"1758834000"},{"volume":"122903","open":"5.59","close":"5.5","value":"5.5","low":"5.5","high":"5.66","ts":"1759093200"},{"volume":"564230","open":"5.53","close":"5.47","value":"5.47","low":"5.39","high":"5.55","ts":"1759179600"},{"volume":"837668","open":"5.49","close":"5.6","value":"5.6","low":"5.45","high":"5.69","ts":"1759266000"},{"volume":"445437","open":"5.6","close":"5.48","value":"5.48","low":"5.46","high":"5.66","ts":"1759352400"},{"volume":"385326","open":"5.51","close":"5.3","value":"5.3","low":"5.28","high":"5.52","ts":"1759438800"},{"volume":"356798","open":"5.33","close":"5.25","value":"5.25","low":"5.23","high":"5.36","ts":"1759698000"},{"volume":"421750","open":"5.26","close":"5.29","value":"5.29","low":"5.21","high":"5.34","ts":"1759784400"},{"volume":"782966","open":"5.28","close":"5.21","value":"5.21","low":"5.21","high":"5.36","ts":"1759870800"},{"volume":"765608","open":"5.25","close":"5.25","value":"5.25","low":"5.23","high":"5.35","ts":"1759957200"},{"volume":"10000","open":"5.27","close":"5.26","value":"5.26","low":"5.24","high":"5.39","ts":"1760043600"},{"volume":"699315","open":"5.17","close":"5.18","value":"5.18","low":"5.15","high":"5.27","ts":"1760302800"},{"volume":"512788","open":"5.21","close":"5.3","value":"5.3","low":"5.13","high":"5.35","ts":"1760389200"},{"volume":"66208","open":"5.32","close":"5.25","value":"5.25","low":"5.19","high":"5.33","ts":"1760475600"},{"volume":"60670","open":"5.25","close":"5.2","value":"5.2","low":"5.2","high":"5.32","ts":"1760562000"},{"volume":"152664","open":"5.2","close":"5.01","value":"5.01","low":"4.97","high":"5.2","ts":"1760648400"},{"volume":"77929","open":"5.06","close":"5.07","value":"5.07","low":"4.98","high":"5.11","ts":"1760907600"},{"volume":"66458","open":"5.08","close":"5.11","value":"5.11","low":"5.05","high":"5.18","ts":"1760994000"},{"volume":"57816","open":"5.14","close":"5.62","value":"5.62","low":"5.13","high":"5.62","ts":"1761080400"},{"volume":"49950","open":"5.7","close":"5.37","value":"5.37","low":"5.36","high":"5.76","ts":"1761166800"},{"volume":"4120","open":"5.43","close":"5.62","value":"5.62","low":"5.41","high":"5.71","ts":"1761253200"},{"volume":"127991","open":"5.62","close":"5.75","value":"5.75","low":"5.53","high":"5.91","ts":"1761512400"},{"volume":"83841","open":"5.78","close":"5.67","value":"5.67","low":"5.67","high":"5.83","ts":"1761598800"},{"volume":"156752","open":"5.71","close":"5.75","value":"5.75","low":"5.71","high":"5.93","ts":"1761771600"},{"volume":"193014","open":"5.76","close":"5.9","value":"5.9","low":"5.71","high":"5.99","ts":"1761858000"},{"volume":"149898","open":"5.96","close":"5.92","value":"5.92","low":"5.89","high":"6.07","ts":"1762117200"},{"volume":"178990","open":"5.92","close":"5.83","value":"5.83","low":"5.79","high":"6.02","ts":"1762203600"},{"volume":"100278","open":"5.85","close":"5.79","value":"5.79","low":"5.77","high":"5.94","ts":"1762290000"},{"volume":"140742","open":"5.83","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1762376400"},{"volume":"24084","open":"5.94","close":"5.75","value":"5.75","low":"5.73","high":"6","ts":"1762462800"},{"volume":"161318","open":"5.78","close":"5.62","value":"5.62","low":"5.58","high":"5.81","ts":"1762722000"},{"volume":"69777","open":"5.55","close":"5.31","value":"5.31","low":"5.06","high":"5.6","ts":"1762808400"},{"volume":"100324","open":"5.36","close":"5.32","value":"5.32","low":"5.27","high":"5.42","ts":"1762894800"},{"volume":"59270","open":"5.34","close":"5.35","value":"5.35","low":"5.31","high":"5.48","ts":"1762981200"},{"volume":"84059","open":"5.33","close":"5.24","value":"5.24","low":"5.17","high":"5.35","ts":"1763067600"},{"volume":"97962","open":"5.29","close":"5.4","value":"5.4","low":"5.28","high":"5.48","ts":"1763326800"},{"volume":"46148","open":"5.38","close":"5.32","value":"5.32","low":"5.31","high":"5.44","ts":"1763413200"},{"volume":"72597","open":"5.35","close":"5.49","value":"5.49","low":"5.34","high":"5.58","ts":"1763499600"},{"volume":"171225","open":"5.53","close":"5.45","value":"5.45","low":"5.4","high":"5.59","ts":"1763586000"},{"volume":"54728","open":"5.48","close":"5.59","value":"5.59","low":"5.43","high":"5.62","ts":"1763672400"},{"volume":"168670","open":"5.55","close":"5.57","value":"5.57","low":"5.53","high":"5.68","ts":"1763931600"},{"volume":"196","open":"5.6","close":"5.41","value":"5.41","low":"5.38","high":"5.61","ts":"1764018000"},{"volume":"34018","open":"5.41","close":"5.34","value":"5.34","low":"5.33","high":"5.42","ts":"1764104400"},{"volume":"128854","open":"5.37","close":"5.38","value":"5.38","low":"5.36","high":"5.47","ts":"1764190800"},{"volume":"33103","open":"5.39","close":"5.25","value":"5.25","low":"5.23","high":"5.4","ts":"1764277200"},{"volume":"75240","open":"5.25","close":"5.37","value":"5.37","low":"5.24","high":"5.37","ts":"1764536400"},{"volume":"86480","open":"5.37","close":"5.37","value":"5.37","low":"5.35","high":"5.44","ts":"1764622800"},{"volume":"35353","open":"5.38","close":"5.43","value":"5.43","low":"5.37","high":"5.49","ts":"1764709200"},{"volume":"295220","open":"5.45","close":"5.29","value":"5.29","low":"5.29","high":"5.48","ts":"1764795600"},{"volume":"146607","open":"5.31","close":"5.3","value":"5.3","low":"5.26","high":"5.35","ts":"1764882000"},{"volume":"2","open":"5.35","close":"5.39","value":"5.39","low":"5.34","high":"5.47","ts":"1765141200"},{"volume":"88140","open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.46","ts":"1765227600"},{"volume":"24682","open":"5.49","close":"5.36","value":"5.36","low":"5.36","high":"5.5","ts":"1765314000"},{"volume":"158392","open":"5.37","close":"5.39","value":"5.39","low":"5.36","high":"5.47","ts":"1765400400"},{"volume":"88324","open":"5.41","close":"5.36","value":"5.36","low":"5.36","high":"5.44","ts":"1765486800"},{"volume":"123282","open":"5.39","close":"5.38","value":"5.38","low":"5.37","high":"5.45","ts":"1765746000"},{"volume":"77711","open":"5.4","close":"5.3","value":"5.3","low":"5.26","high":"5.43","ts":"1765832400"},{"volume":"322524","open":"5.3","close":"5.25","value":"5.25","low":"5.25","high":"5.34","ts":"1765918800"},{"volume":"26022","open":"5.29","close":"5.27","value":"5.27","low":"5.25","high":"5.31","ts":"1766005200"},{"volume":"100","open":"5.27","close":"5.28","value":"5.28","low":"5.25","high":"5.3","ts":"1766091600"},{"volume":"75876","open":"5.29","close":"5.19","value":"5.19","low":"5.17","high":"5.31","ts":"1766350800"},{"volume":"1000","open":"5.19","close":"5.25","value":"5.25","low":"5.15","high":"5.3","ts":"1766437200"},{"volume":"92291","open":"5.28","close":"5.3","value":"5.3","low":"5.24","high":"5.34","ts":"1766523600"},{"volume":"144536","open":"5.33","close":"5.31","value":"5.31","low":"5.3","high":"5.38","ts":"1766610000"},{"volume":"89511","open":"5.31","close":"5.17","value":"5.17","low":"5.15","high":"5.33","ts":"1766696400"},{"volume":"133160","open":"5.18","close":"5.04","value":"5.04","low":"5.03","high":"5.19","ts":"1766955600"},{"volume":"111218","open":"5.05","close":"5.11","value":"5.11","low":"5.05","high":"5.19","ts":"1767042000"},{"volume":"84962","open":"5.12","close":"5.07","value":"5.07","low":"5.05","high":"5.15","ts":"1767128400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"122094","open":"5.22","close":"5.24","value":"5.24","low":"5.17","high":"5.32","ts":"1767560400"},{"volume":"86933","open":"5.25","close":"5.31","value":"5.31","low":"5.21","high":"5.36","ts":"1767646800"},{"volume":"86629","open":"5.33","close":"5.24","value":"5.24","low":"5.23","high":"5.38","ts":"1767733200"},{"volume":"75085","open":"5.24","close":"5.2","value":"5.2","low":"5.08","high":"5.25","ts":"1767819600"},{"volume":"4588","open":"5.24","close":"5.11","value":"5.11","low":"5.09","high":"5.24","ts":"1767906000"},{"volume":"99025","open":"5.13","close":"5.13","value":"5.13","low":"5.11","high":"5.19","ts":"1768165200"},{"volume":"35370","open":"5.13","close":"5.1","value":"5.1","low":"5.09","high":"5.21","ts":"1768251600"},{"volume":"373125","open":"5.11","close":"5.12","value":"5.12","low":"5.04","high":"5.15","ts":"1768338000"},{"volume":"295440","open":"5.12","close":"5.28","value":"5.28","low":"5.11","high":"5.36","ts":"1768424400"},{"volume":"206302","open":"5.3","close":"5.28","value":"5.28","low":"5.2","high":"5.31","ts":"1768510800"},{"volume":"50037","open":"5.29","close":"5.32","value":"5.32","low":"5.29","high":"5.4","ts":"1768770000"},{"volume":"159498","open":"5.32","close":"5.16","value":"5.16","low":"5.11","high":"5.33","ts":"1768856400"},{"volume":"103085","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.18","ts":"1768942800"},{"volume":"276194","open":"5.18","close":"5.2","value":"5.2","low":"5.14","high":"5.2","ts":"1769029200"},{"volume":"195282","open":"5.2","close":"5.26","value":"5.26","low":"5.2","high":"5.28","ts":"1769115600"},{"volume":"108176","open":"5.25","close":"5.33","value":"5.33","low":"5.21","high":"5.35","ts":"1769374800"},{"volume":"37116","open":"5.34","close":"5.27","value":"5.27","low":"5.26","high":"5.37","ts":"1769461200"},{"volume":"39774","open":"5.29","close":"5.79","value":"5.79","low":"5.28","high":"5.79","ts":"1769547600"},{"volume":"107700","open":"6.36","close":"6.19","value":"6.19","low":"5.96","high":"6.36","ts":"1769634000"},{"volume":"153721","open":"6.09","close":"5.79","value":"5.79","low":"5.76","high":"6.16","ts":"1769720400"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"154927","open":"5.79","close":"5.94","value":"5.94","low":"5.78","high":"6.07","ts":"1770066000"},{"volume":"40027","open":"6","close":"5.76","value":"5.76","low":"5.76","high":"6.07","ts":"1770152400"},{"volume":"82183","open":"5.76","close":"5.65","value":"5.65","low":"5.63","high":"5.81","ts":"1770238800"},{"volume":"68966","open":"5.65","close":"5.72","value":"5.72","low":"5.64","high":"5.82","ts":"1770325200"},{"volume":"101758","open":"5.8","close":"5.9","value":"5.9","low":"5.8","high":"5.93","ts":"1770584400"},{"volume":"91625","open":"5.91","close":"5.97","value":"5.97","low":"5.85","high":"6.19","ts":"1770670800"},{"volume":"67877","open":"5.97","close":"6.01","value":"6.01","low":"5.93","high":"6.1","ts":"1770757200"},{"volume":"86490","open":"6.05","close":"6.14","value":"6.14","low":"5.96","high":"6.18","ts":"1770843600"},{"volume":"5000","open":"6.17","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1770930000"},{"volume":"118233","open":"6.28","close":"6.4","value":"6.4","low":"6.28","high":"6.48","ts":"1771189200"},{"volume":"95050","open":"6.39","close":"6.2","value":"6.2","low":"6.18","high":"6.42","ts":"1771275600"},{"volume":"124062","open":"6.23","close":"6.08","value":"6.08","low":"6.07","high":"6.57","ts":"1771362000"},{"volume":"108045","open":"6.15","close":"5.75","value":"5.75","low":"5.72","high":"6.17","ts":"1771448400"},{"volume":"84373","open":"5.78","close":"5.75","value":"5.75","low":"5.64","high":"5.87","ts":"1771534800"},{"volume":"88283","open":"5.83","close":"6.04","value":"6.04","low":"5.83","high":"6.05","ts":"1771794000"},{"volume":"67105","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.19","ts":"1771880400"},{"volume":"86506","open":"6","close":"6","value":"6","low":"5.8","high":"6.12","ts":"1771966800"},{"volume":"89766","open":"6","close":"6.02","value":"6.02","low":"5.98","high":"6.22","ts":"1772053200"},{"volume":"94729","open":"6.07","close":"5.88","value":"5.88","low":"5.81","high":"6.17","ts":"1772139600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"179522","open":"5.73","close":"5.86","value":"5.86","low":"5.58","high":"5.88","ts":"1772485200"},{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"97312","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"21259014","open":"0.900452","close":"0.900452","value":"0.900452","low":"0.879013","high":"0.907599","ts":"1369083600"},{"volume":"0","open":"0.857574","close":"0.857574","value":"0.857574","low":"0.857574","high":"0.857574","ts":"1370293200"},{"volume":"425083","open":"0.861147","close":"0.861147","value":"0.861147","low":"0.85936","high":"0.882586","ts":"1372712400"},{"volume":"348486","open":"0.793256","close":"0.793256","value":"0.793256","low":"0.793256","high":"0.803975","ts":"1375650000"},{"volume":"119399","open":"0.664619","close":"0.664619","value":"0.664619","low":"0.662833","high":"0.668193","ts":"1378069200"},{"volume":"1507858","open":"0.730724","close":"0.745017","value":"0.745017","low":"0.730724","high":"0.752164","ts":"1380834000"},{"volume":"673710","open":"0.889733","close":"0.889733","value":"0.889733","low":"0.873653","high":"0.895093","ts":"1383253200"},{"volume":"433720","open":"0.818268","close":"0.812908","value":"0.812908","low":"0.803975","high":"0.828988","ts":"1386018000"},{"volume":"205461","open":"0.680699","close":"0.680699","value":"0.680699","low":"0.677126","high":"0.686059","ts":"1388955600"},{"volume":"39499","open":"0.619954","close":"0.619954","value":"0.619954","low":"0.619954","high":"0.623527","ts":"1391374800"},{"volume":"8711680","open":"0.74323","close":"0.786109","value":"0.786109","low":"0.741444","high":"0.796829","ts":"1393794000"},{"volume":"1305487","open":"0.768243","close":"0.77003","value":"0.77003","low":"0.762883","high":"0.773603","ts":"1396558800"},{"volume":"1665649","open":"0.998716","close":"0.998716","value":"0.998716","low":"0.996929","high":"1.02","ts":"1398978000"},{"volume":"1330176","open":"0.904026","close":"0.905812","value":"0.905812","low":"0.896879","high":"0.918319","ts":"1401742800"},{"volume":"81981","open":"0.900452","close":"0.900452","value":"0.900452","low":"0.900452","high":"0.909385","ts":"1404162000"},{"volume":"157717","open":"0.87544","close":"0.871867","value":"0.871867","low":"0.871867","high":"0.8808","ts":"1407099600"},{"volume":"196209","open":"0.871867","close":"0.871867","value":"0.871867","low":"0.86472","high":"0.871867","ts":"1409518800"},{"volume":"31803","open":"0.834348","close":"0.834348","value":"0.834348","low":"0.828988","high":"0.839708","ts":"1412283600"},{"volume":"1109775","open":"0.843281","close":"0.843281","value":"0.843281","low":"0.820055","high":"0.854","ts":"1415048400"},{"volume":"9734576","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1417467600"},{"volume":"3552112","open":"1.17","close":"1.17","value":"1.17","low":"1.14","high":"1.17","ts":"1420405200"},{"volume":"6088996","open":"2.16","close":"2.06","value":"2.06","low":"2.02","high":"2.18","ts":"1422824400"},{"volume":"944726","open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1425243600"},{"volume":"2453715","open":"1.61","close":"1.64","value":"1.64","low":"1.6","high":"1.66","ts":"1428008400"},{"volume":"0","open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1430427600"},{"volume":"935860","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1433192400"},{"volume":"738414","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1436130000"},{"volume":"2065215","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1438549200"},{"volume":"3068958","open":"1.22","close":"1.25","value":"1.25","low":"1.22","high":"1.27","ts":"1441314000"},{"volume":"1704728","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1443733200"},{"volume":"2613666","open":"1.29","close":"1.34","value":"1.34","low":"1.28","high":"1.34","ts":"1446498000"},{"volume":"2280012","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.26","ts":"1448917200"},{"volume":"1980479","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1451854800"},{"volume":"1599786","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1454274000"},{"volume":"5334423","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.06","ts":"1457038800"},{"volume":"6711672","open":"1.16","close":"1.19","value":"1.19","low":"1.15","high":"1.19","ts":"1459458000"},{"volume":"3739623","open":"1.24","close":"1.23","value":"1.23","low":"1.21","high":"1.26","ts":"1462222800"},{"volume":"7100223","open":"1.49","close":"1.54","value":"1.54","low":"1.48","high":"1.55","ts":"1465160400"},{"volume":"399191","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1467579600"},{"volume":"2798754","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.52","ts":"1469998800"},{"volume":"3454452","open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1472763600"},{"volume":"2998316","open":"1.39","close":"1.38","value":"1.38","low":"1.37","high":"1.4","ts":"1475528400"},{"volume":"1709738","open":"1.39","close":"1.36","value":"1.36","low":"1.35","high":"1.4","ts":"1477947600"},{"volume":"3154074","open":"1.18","close":"1.2","value":"1.2","low":"1.16","high":"1.21","ts":"1480885200"},{"volume":"5486868","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.53","ts":"1483304400"},{"volume":"2033613","open":"1.63","close":"1.63","value":"1.63","low":"1.6","high":"1.65","ts":"1486069200"},{"volume":"7444119","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.71","ts":"1488488400"},{"volume":"9764381","open":"1.97","close":"2.06","value":"2.06","low":"1.96","high":"2.07","ts":"1491253200"},{"volume":"2768388","open":"2","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1493672400"},{"volume":"6868708","open":"2.78","close":"2.72","value":"2.72","low":"2.68","high":"2.79","ts":"1496610000"},{"volume":"5870793","open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.95","ts":"1499029200"},{"volume":"1529165","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1501794000"},{"volume":"0","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1504213200"},{"volume":"2929355","open":"3.03","close":"2.98","value":"2.98","low":"2.98","high":"3.06","ts":"1506978000"},{"volume":"1582862","open":"2.85","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1509915600"},{"volume":"5978483","open":"2.51","close":"2.68","value":"2.68","low":"2.51","high":"2.69","ts":"1512334800"},{"volume":"0","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1514754000"},{"volume":"2552825","open":"3.82","close":"3.74","value":"3.74","low":"3.74","high":"3.83","ts":"1517518800"},{"volume":"2710607","open":"3.77","close":"3.67","value":"3.67","low":"3.66","high":"3.81","ts":"1519938000"},{"volume":"1527630","open":"3.47","close":"3.44","value":"3.44","low":"3.42","high":"3.51","ts":"1522702800"},{"volume":"0","open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1525122000"},{"volume":"3733215","open":"2.19","close":"2.13","value":"2.13","low":"2.12","high":"2.3","ts":"1528059600"},{"volume":"5318395","open":"2.64","close":"2.76","value":"2.76","low":"2.64","high":"2.79","ts":"1530478800"},{"volume":"7022639","open":"2.61","close":"2.57","value":"2.57","low":"2.55","high":"2.68","ts":"1533243600"},{"volume":"2935518","open":"1.98","close":"1.95","value":"1.95","low":"1.93","high":"2","ts":"1536008400"},{"volume":"3000601","open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.96","ts":"1538427600"},{"volume":"5445428","open":"1.41","close":"1.42","value":"1.42","low":"1.39","high":"1.46","ts":"1541365200"},{"volume":"3299417","open":"1.3","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1543784400"},{"volume":"2318972","open":"0.968089","close":"0.947708","value":"0.947708","low":"0.932422","high":"0.973184","ts":"1546549200"},{"volume":"256013072","open":"1.35","close":"1.46","value":"1.46","low":"1.34","high":"1.48","ts":"1548968400"},{"volume":"22475988","open":"1.34","close":"1.3","value":"1.3","low":"1.29","high":"1.34","ts":"1551387600"},{"volume":"20364356","open":"1.05","close":"1.1","value":"1.1","low":"1.05","high":"1.14","ts":"1554152400"},{"volume":"4444282","open":"1.01","close":"1.01","value":"1.01","low":"0.978255","high":"1.01","ts":"1557090000"},{"volume":"23861308","open":"0.936627","close":"0.922751","value":"0.922751","low":"0.915813","high":"0.999069","ts":"1559509200"},{"volume":"40465408","open":"0.999069","close":"1.05","value":"1.05","low":"0.992131","high":"1.05","ts":"1561928400"},{"volume":"10219478","open":"1.01","close":"0.999069","value":"0.999069","low":"0.992131","high":"1.02","ts":"1564693200"},{"volume":"22193272","open":"1.08","close":"1.08","value":"1.08","low":"1.05","high":"1.1","ts":"1567458000"},{"volume":"50038168","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.22","ts":"1569877200"},{"volume":"29925356","open":"1.15","close":"1.21","value":"1.21","low":"1.15","high":"1.21","ts":"1572814800"},{"volume":"54643200","open":"1.1","close":"1.14","value":"1.14","low":"1.1","high":"1.14","ts":"1575234000"},{"volume":"169737072","open":"1.49","close":"1.43","value":"1.43","low":"1.38","high":"1.51","ts":"1577998800"},{"volume":"134817072","open":"2.21","close":"2.18","value":"2.18","low":"2.17","high":"2.22","ts":"1580763600"},{"volume":"195813296","open":"2.09","close":"2.18","value":"2.18","low":"2.07","high":"2.18","ts":"1583182800"},{"volume":"74569856","open":"1.4","close":"1.44","value":"1.44","low":"1.38","high":"1.44","ts":"1586120400"},{"volume":"147327376","open":"1.75","close":"1.8","value":"1.8","low":"1.72","high":"1.84","ts":"1588539600"},{"volume":"154252048","open":"1.97","close":"2","value":"2","low":"1.96","high":"2.04","ts":"1590958800"},{"volume":"315671712","open":"2.56","close":"2.61","value":"2.61","low":"2.53","high":"2.68","ts":"1593723600"},{"volume":"112981240","open":"2.56","close":"2.37","value":"2.37","low":"2.27","high":"2.58","ts":"1596488400"},{"volume":"77971976","open":"2.65","close":"2.55","value":"2.55","low":"2.5","high":"2.67","ts":"1598907600"},{"volume":"0","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1601758800"},{"volume":"212237072","open":"3.22","close":"3.25","value":"3.25","low":"3.18","high":"3.32","ts":"1604350800"},{"volume":"81505024","open":"3.46","close":"3.48","value":"3.48","low":"3.44","high":"3.51","ts":"1606770000"},{"volume":"68697944","open":"3.93","close":"3.92","value":"3.92","low":"3.9","high":"3.97","ts":"1609707600"},{"volume":"364216096","open":"3.82","close":"4.14","value":"4.14","low":"3.8","high":"4.16","ts":"1612126800"},{"volume":"129932704","open":"3.77","close":"3.92","value":"3.92","low":"3.77","high":"3.93","ts":"1614546000"},{"volume":"62743112","open":"3.52","close":"3.51","value":"3.51","low":"3.48","high":"3.54","ts":"1617310800"},{"volume":"9627446","open":"2.55","close":"2.54","value":"2.54","low":"2.51","high":"2.58","ts":"1620075600"},{"volume":"39507164","open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.18","ts":"1622754000"},{"volume":"17202272","open":"1.86","close":"1.83","value":"1.83","low":"1.82","high":"1.86","ts":"1625173200"},{"volume":"131625808","open":"1.3","close":"1.33","value":"1.33","low":"1.28","high":"1.33","ts":"1627938000"},{"volume":"148349152","open":"1.57","close":"1.55","value":"1.55","low":"1.53","high":"1.59","ts":"1630875600"},{"volume":"120984584","open":"1.39","close":"1.43","value":"1.43","low":"1.38","high":"1.43","ts":"1633294800"},{"volume":"135741104","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.45","ts":"1635714000"},{"volume":"398029696","open":"1.55","close":"1.63","value":"1.63","low":"1.54","high":"1.67","ts":"1638478800"},{"volume":"140305312","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1641243600"},{"volume":"77838064","open":"1.36","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1643662800"},{"volume":"103903552","open":"1.32","close":"1.3","value":"1.3","low":"1.29","high":"1.35","ts":"1646082000"},{"volume":"178985344","open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1649019600"},{"volume":"426002144","open":"2.5","close":"2.66","value":"2.66","low":"2.49","high":"2.69","ts":"1651698000"},{"volume":"316623712","open":"2.84","close":"3","value":"3","low":"2.84","high":"3.04","ts":"1654462800"},{"volume":"163986944","open":"2.91","close":"2.73","value":"2.73","low":"2.73","high":"2.93","ts":"1656882000"},{"volume":"223930272","open":"3.8","close":"3.89","value":"3.89","low":"3.8","high":"3.92","ts":"1659301200"},{"volume":"79857464","open":"4.83","close":"5","value":"5","low":"4.76","high":"5.07","ts":"1662066000"},{"volume":"168493472","open":"6.71","close":"7.12","value":"7.12","low":"6.7","high":"7.2","ts":"1664830800"},{"volume":"162708864","open":"7.68","close":"7.84","value":"7.84","low":"7.52","high":"7.98","ts":"1667250000"},{"volume":"67964176","open":"11.22","close":"11","value":"11","low":"10.68","high":"11.32","ts":"1670187600"},{"volume":"88179480","open":"11.38","close":"11.56","value":"11.56","low":"11.26","high":"11.69","ts":"1672606800"},{"volume":"205533344","open":"6.73","close":"7.06","value":"7.06","low":"6.56","high":"7.32","ts":"1675371600"},{"volume":"92012648","open":"8.24","close":"8.38","value":"8.38","low":"8.22","high":"8.49","ts":"1678050000"},{"volume":"59847536","open":"6.14","close":"6.1","value":"6.1","low":"5.88","high":"6.2","ts":"1680469200"},{"volume":"53868224","open":"5.96","close":"5.55","value":"5.55","low":"5.55","high":"6.03","ts":"1682974800"},{"volume":"66660712","open":"7.14","close":"7.1","value":"7.1","low":"7.02","high":"7.21","ts":"1685912400"},{"volume":"109931120","open":"7.71","close":"7.84","value":"7.84","low":"7.52","high":"7.87","ts":"1688331600"},{"volume":"115634424","open":"11.35","close":"11.17","value":"11.17","low":"11.1","high":"11.41","ts":"1691096400"},{"volume":"80113840","open":"13.2","close":"12.96","value":"12.96","low":"12.92","high":"13.25","ts":"1693515600"},{"volume":"236284576","open":"13.46","close":"13.94","value":"13.94","low":"13.31","high":"13.98","ts":"1696280400"},{"volume":"109982920","open":"11.55","close":"11.77","value":"11.77","low":"11.55","high":"11.9","ts":"1699218000"},{"volume":"149054928","open":"11.53","close":"11.29","value":"11.29","low":"10.96","high":"11.58","ts":"1701637200"},{"volume":"57368780","open":"8.3","close":"8.49","value":"8.49","low":"8.26","high":"8.55","ts":"1704142800"},{"volume":"86761416","open":"9.37","close":"9.53","value":"9.53","low":"9.35","high":"9.67","ts":"1707080400"},{"volume":"129291696","open":"10.75","close":"10.24","value":"10.24","low":"10.24","high":"10.84","ts":"1709499600"},{"volume":"49268784","open":"9.28","close":"8.89","value":"8.89","low":"8.79","high":"9.28","ts":"1711918800"},{"volume":"76376880","open":"10.06","close":"10","value":"10","low":"9.91","high":"10.15","ts":"1714683600"},{"volume":"74171136","open":"8.62","close":"8.42","value":"8.42","low":"8.4","high":"8.77","ts":"1717448400"},{"volume":"46066348","open":"8.15","close":"8.12","value":"8.12","low":"8","high":"8.18","ts":"1719867600"},{"volume":"53610780","open":"7.7","close":"7.58","value":"7.58","low":"7.47","high":"7.91","ts":"1722805200"},{"volume":"40365424","open":"7.26","close":"7.37","value":"7.37","low":"7.25","high":"7.41","ts":"1725224400"},{"volume":"50728632","open":"5.75","close":"5.69","value":"5.69","low":"5.57","high":"5.82","ts":"1727989200"},{"volume":"31638538","open":"5.86","close":"5.88","value":"5.88","low":"5.73","high":"5.91","ts":"1730408400"},{"volume":"36075880","open":"6.19","close":"6.28","value":"6.28","low":"6.15","high":"6.35","ts":"1733173200"},{"volume":"74202584","open":"6.3","close":"6.58","value":"6.58","low":"6.3","high":"6.64","ts":"1736110800"},{"volume":"51731944","open":"5.6","close":"5.42","value":"5.42","low":"5.39","high":"5.63","ts":"1738530000"},{"volume":"49795196","open":"5.24","close":"5.23","value":"5.23","low":"5.22","high":"5.36","ts":"1740949200"},{"volume":"82167224","open":"5.05","close":"5","value":"5","low":"4.98","high":"5.48","ts":"1743541200"},{"volume":"36544632","open":"4.87","close":"4.84","value":"4.84","low":"4.82","high":"4.91","ts":"1746133200"},{"volume":"24820028","open":"4.71","close":"4.56","value":"4.56","low":"4.56","high":"4.72","ts":"1748811600"},{"volume":"437934","open":"5.03","close":"5.11","value":"5.11","low":"4.99","high":"5.17","ts":"1751317200"},{"volume":"1295682","open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.64","ts":"1753995600"},{"volume":"363446","open":"6.16","close":"6.33","value":"6.33","low":"6.14","high":"6.41","ts":"1756674000"},{"volume":"837668","open":"5.49","close":"5.6","value":"5.6","low":"5.45","high":"5.69","ts":"1759266000"},{"volume":"149898","open":"5.96","close":"5.92","value":"5.92","low":"5.89","high":"6.07","ts":"1762117200"},{"volume":"75240","open":"5.25","close":"5.37","value":"5.37","low":"5.24","high":"5.37","ts":"1764536400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ODAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4842734131775077698","uid":null,"queryText":"ODAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1100","hideAbsoluteDelta":false,"relativeDelta":"%1,92","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%17","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"4,95","hideAbsoluteDelta":false,"relativeDelta":"%549,67","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%15,38","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%10,38","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ODAS","currencyTo":"TRY","price":"5,85","bankId":"0"},{"value":{"weekValue":[252.57,256.47,256.52,253.8,252.88,254.92,252.73,249.8,248.66,247.61,246.86,247.33,246.73,248.82,247.32,253.13,253.76,253.79,254.13,254.6,254.79,255.69],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,255.69],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69],"dayValue":[253.79,255.48,254.66,254.46,254.15,254.2,254.45,254.11,254.62,254.41,254.61,254.75,254.98,255.14,254.98,254.85,254.23,254.67,254.47,255.26,255.95,255.69],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%3,37","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,55","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"255,56","hideAbsoluteDelta":false,"relativeDelta":"%199.113,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12520","priceDelta":"+1.9","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,69","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.67,173.61,174.66,171.93,171.23,168.41,169.55,167.88,167.46,166.29,167.36,166.59,165.29,170.1,170.04,172.91,173.71,174.38,176.68,176.65,175.95,175.8],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,175.8],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8],"dayValue":[174.38,175.68,175.88,175.96,175.97,176.95,176.8,176.88,177.1,177.16,177.04,176.71,176.88,176.66,176.38,175.54,175.03,175.46,175.59,175.97,176.01,175.8],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"65,61","hideAbsoluteDelta":false,"relativeDelta":"%59,54","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"175,76","hideAbsoluteDelta":false,"relativeDelta":"%428.471,47","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−10,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"43,01","hideAbsoluteDelta":false,"relativeDelta":"%32,39","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.42","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"175,80","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[289.58,285.12,283.88,281.51,280.73,276.36,277.41,274.13,274.76,273.12,274.59,273.57,272.21,279.76,280.07,284.1,286.01,286.78,294.51,297.25,296.46,294.94],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,294.94],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94],"dayValue":[286.78,292.89,294.18,294.13,293.29,294.25,294.94,294.54,295.4,295.48,295.67,297.27,297.56,297.39,297.2,296.17,294.55,294.53,294.77,295.41,295.35,294.94],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,16","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−11,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"136,07","hideAbsoluteDelta":false,"relativeDelta":"%85,65","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"292,44","hideAbsoluteDelta":false,"relativeDelta":"%11.701,71","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−23,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"24 Kas"},"halfYearDelta":{"absoluteDelta":"102,82","hideAbsoluteDelta":false,"relativeDelta":"%53,52","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12522","priceDelta":"+8.16","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,94","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[371.03,371.36,367.99,366.9,365.75,357.49,360.22,358.85,357.81,360.58,363.7,361.36,357.4,367.1,363.52,367.96,370.53,370.16,371.8,372.52,370.79,369.45],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,369.45],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45],"dayValue":[370.16,369,370.8,371.46,371.35,371.46,371.69,371.93,372.18,372.11,372.36,372.37,372.46,371.89,371.38,370.55,369.14,369.36,369.33,369.56,369.07,369.45],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−28,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"369,35","hideAbsoluteDelta":false,"relativeDelta":"%369.350","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"19 Ağu"},"halfYearDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"19 Ağu"}},"instrument_id":"12525","priceDelta":"-0.709992","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"369,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[385.94,379.6,379.75,374.88,372.24,362.56,366.83,359.75,360.68,363.15,363.18,360.33,354.77,364.36,362.83,370.23,372.34,371.75,381.53,381.6,379.62,381.32],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,381.32],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32],"dayValue":[371.75,374.65,375.52,377.94,379.02,381.42,381.89,381.7,382.35,381.87,381.32,382.04,381.45,381.09,380.59,379.22,377.27,378.84,380,380.26,380.66,381.32],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,57","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−4,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−21,91","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"112,84","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"379,73","hideAbsoluteDelta":false,"relativeDelta":"%23.842,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−104,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"−52,68","hideAbsoluteDelta":false,"relativeDelta":"−%12,14","direction":"negative","tsFormatted":"22 Eyl"}},"instrument_id":"12527","priceDelta":"+9.57","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"381,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1100","hideAbsoluteDelta":false,"relativeDelta":"%1,92","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%4,1","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%17","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"4,95","hideAbsoluteDelta":false,"relativeDelta":"%549,67","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%15,38","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"0,5500","hideAbsoluteDelta":false,"relativeDelta":"%10,38","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775056500000,"updateTimeFormatted":"1 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,69 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.57,256.47,256.52,253.8,252.88,254.92,252.73,249.8,248.66,247.61,246.86,247.33,246.73,248.82,247.32,253.13,253.76,253.79,254.13,254.6,254.79,255.69],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,255.69],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69],"dayValue":[253.79,255.48,254.66,254.46,254.15,254.2,254.45,254.11,254.62,254.41,254.61,254.75,254.98,255.14,254.98,254.85,254.23,254.67,254.47,255.26,255.95,255.69],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%3,37","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"32,55","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"255,56","hideAbsoluteDelta":false,"relativeDelta":"%199.113,08","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"01 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"175,80 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.67,173.61,174.66,171.93,171.23,168.41,169.55,167.88,167.46,166.29,167.36,166.59,165.29,170.1,170.04,172.91,173.71,174.38,176.68,176.65,175.95,175.8],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,175.8],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8],"dayValue":[174.38,175.68,175.88,175.96,175.97,176.95,176.8,176.88,177.1,177.16,177.04,176.71,176.88,176.66,176.38,175.54,175.03,175.46,175.59,175.97,176.01,175.8],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"65,61","hideAbsoluteDelta":false,"relativeDelta":"%59,54","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"175,76","hideAbsoluteDelta":false,"relativeDelta":"%428.471,47","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−10,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"43,01","hideAbsoluteDelta":false,"relativeDelta":"%32,39","direction":"positive","tsFormatted":"01 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,94 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[289.58,285.12,283.88,281.51,280.73,276.36,277.41,274.13,274.76,273.12,274.59,273.57,272.21,279.76,280.07,284.1,286.01,286.78,294.51,297.25,296.46,294.94],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,294.94],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94],"dayValue":[286.78,292.89,294.18,294.13,293.29,294.25,294.94,294.54,295.4,295.48,295.67,297.27,297.56,297.39,297.2,296.17,294.55,294.53,294.77,295.41,295.35,294.94],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,16","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−11,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"136,07","hideAbsoluteDelta":false,"relativeDelta":"%85,65","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"292,44","hideAbsoluteDelta":false,"relativeDelta":"%11.701,71","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−23,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"102,82","hideAbsoluteDelta":false,"relativeDelta":"%53,52","direction":"positive","tsFormatted":"01 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"369,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[371.03,371.36,367.99,366.9,365.75,357.49,360.22,358.85,357.81,360.58,363.7,361.36,357.4,367.1,363.52,367.96,370.53,370.16,371.8,372.52,370.79,369.45],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,369.45],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45],"dayValue":[370.16,369,370.8,371.46,371.35,371.46,371.69,371.93,372.18,372.11,372.36,372.37,372.46,371.89,371.38,370.55,369.14,369.36,369.33,369.56,369.07,369.45],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−28,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"369,35","hideAbsoluteDelta":false,"relativeDelta":"%369.350","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"01 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"381,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[385.94,379.6,379.75,374.88,372.24,362.56,366.83,359.75,360.68,363.15,363.18,360.33,354.77,364.36,362.83,370.23,372.34,371.75,381.53,381.6,379.62,381.32],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,381.32],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32],"dayValue":[371.75,374.65,375.52,377.94,379.02,381.42,381.89,381.7,382.35,381.87,381.32,382.04,381.45,381.09,380.59,379.22,377.27,378.84,380,380.26,380.66,381.32],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,57","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−4,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−21,91","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"112,84","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"379,73","hideAbsoluteDelta":false,"relativeDelta":"%23.842,19","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−104,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"−52,68","hideAbsoluteDelta":false,"relativeDelta":"−%12,14","direction":"negative","tsFormatted":"01 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"xUAWh4Lmym1+MYY0xPWPZw==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,98","dayLow":"5,81","open":"5,82","prevClose":"5,74","volume":"152.217","yearHigh":"6,51","yearLow":"4,56"},"fromNameFull":"Odas Elektrik Üretim Sanayi Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ODAS.svg","title":"ODAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ODAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4842734131775077698","uid":null,"queryText":"ODAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"rpw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. şirketi ne yapar?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş. şirketi**, **elektrik üretimi, elektrik perakende satışı ve doğal gaz ticareti** alanlarında faaliyet göstermektedir [```1```](https://www.gcmyatirim.com.tr/viop/viop-sozlesmeleri/hisse-sozlesme/odas-elektrik-uretim-sanayi-ticaret-a-s)[```3```](https://fintables.com/sirketler/ODAS/sirket-bilgileri).\n\nAyrıca, şirketin **madencilik** alanında da yatırımları bulunmaktadır; antimon, altın, gümüş, nikel ve kömür rezervleri işletmektedir [```2```](https://www.emis.com/php/company-profile/TR/Odas_Elektrik_Uretim_Sanayi_Ticaret_AS_en_3864228.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.odas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ODAS hisseleri hangi borsada işlem görüyor?","markdown":"**ODAS hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.odas.com.tr/yatirimci-iliskileri/hisse-senedi)[```3```](https://fintables.com/sirketler/ODAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **JCR Eurasia Rating Raporu**: Şirketin kredi notunu ve finansal durumunu değerlendirir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_odas_summary_2024.pdf). Uzun vadeli ulusal kredi notu AA- (tr) olarak güncellenmiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_odas_summary_2024.pdf).\n2. **Fintables**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```2```](https://fintables.com/sirketler/ODAS). Ayrıca, hisse senedi fiyatı ve işlem hacmi gibi bilgileri de sunar [```2```](https://fintables.com/sirketler/ODAS).\n3. **Volkan Eles'in Hisse Yorumu**: Şirketin uzun vadeli potansiyeli ve gelecekteki fiyat tahminleri hakkında analist görüşlerini içerir [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu).\n4. **Finnet2000**: Şirketin detaylı finansal analizlerine ve oranlara erişim imkanı sunar [```4```](https://www.finnet2000.com/F2000Plus/Hisse/HisseAnaliz/ODAS).\n\nFinansal analiz yaparken, şirketin satış gelirleri, net kar marjı, borç oranı ve nakit akışı gibi temel finansal göstergelerin incelenmesi önemlidir. Ayrıca, sektördeki rekabet ve küresel ekonomik koşullar gibi dış faktörlerin de değerlendirilmesi gerekmektedir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**ODAŞ Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Performansı**: Karlılık, büyüme potansiyeli ve finansal durum hisse fiyatını doğrudan etkiler [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-sanayi/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/odas).\n2. **Sektörel ve Piyasa Trendleri**: Enerji sektöründeki gelişmeler ve regülasyon değişiklikleri hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-sanayi/).\n3. **Rekabet Durumu**: Rakip firmaların durumu ve piyasadaki rekabet koşulları önemlidir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-sanayi/).\n4. **Ekonomik Koşullar**: Genel ekonomik durum, faiz oranları ve döviz kurları gibi makroekonomik faktörler hisse fiyatlarını etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/odas).\n5. **Hisse Senedi Arz ve Talebi**: Yatırımcıların şirkete olan talebi ve hisse senedinin arz durumu fiyat dalgalanmalarına neden olabilir [```2```](https://tr.tradingview.com/symbols/BIST-ODAS/technicals/).\n\nBu faktörler, hisse fiyatının tahmin edilmesinde ve yatırım kararlarında dikkate alınmalıdır."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisselerinin adil değeri**, çeşitli faktörler dikkate alınarak belirlenir:\n\n1. **Arz ve Talep Dengesi**: Hisse senedine olan talep fazla ise fiyatı artar, talep düşükse düşer [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n2. **Şirketin Mali Performansı**: Gelirler, karlılık, büyüme oranları ve finansal durum, hisse fiyatının değerlendirilmesinde önemli rol oynar [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/)[```4```](https://fintables.com/sirketler/ODAS).\n3. **Piyasa Koşulları**: Ekonomik durum, sektör trendleri, faiz oranları ve enflasyon gibi unsurlar da hisse fiyatlarını etkiler [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n4. **Teknik Analiz**: Hisse senedinin geçmiş performansı ve fiyat grafikleri incelenerek gelecekteki değeri tahmin edilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve uzman görüşü almak önemlidir, çünkü borsa yatırımları risklidir ve geçmiş performans gelecekteki performansın göstergesi değildir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu)[```4```](https://fintables.com/sirketler/ODAS)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Hisse senetlerinin fiyatı arz ve talep dengesine bağlı olarak değişir ve piyasa koşulları hızla değişebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n2. **Şirket Performansı**: Şirketin mali durumu, sektördeki konumu ve gelecekteki beklentileri hisse senedinin değerini etkileyebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/)[```3```](https://realborsa.com/odas-elektrik-uretim-sanayi-odas-2024-hedef-fiyatlar/).\n3. **Ekonomik ve Politik Gelişmeler**: Ekonomik koşullar, politik gelişmeler ve düzenlemeler hisse senetlerinin fiyatını olumsuz etkileyebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n4. **Temettü Riski**: Şirketin karlılığının azalması veya temettü ödemelerinin kesilmesi, yatırımcıların gelirini düşürebilir [```4```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu).\n5. **Likidite Riski**: Hisse senedinin likiditesi düşük olabilir, bu da alım-satım işlemlerinde fiyat dalgalanmalarına yol açabilir [```5```](https://www.gcmyatirim.com.tr/viop/viop-sozlesmeleri/hisse-sozlesme/odas-elektrik-uretim-sanayi-ticaret-a-s).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri değerlendirmek önemlidir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ODAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"rpw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"711219_0","totalSources":60,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47cc97973a43e468e1aa9bccbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ccbf239e1e677ad5df1ede.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlari-kac-dolar-oldu-7563511","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"712895_0","totalSources":12,"url":"/gundem/business/araci-kurumlarin-model-portfoylerinde-son-durum-7128950?content_parameters=ChYxNDMxMzI1OTk0MDg4MTk5MTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d43475709be7b9ce2efffbda02c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2024/10/16/finans-sektorunde-riski-ve-sureci-analiz-edebilen-yukseliyor-oqyo_cover.jpg"}},"logAttrs":{"id":"712895_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","https://www.ekonomim.com/foto-galeri/ekonomi/iste-araci-kurumlarin-gozde-hissesi-hangisi-rekor-getiri-sunuyor-galeri-885077","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-en-cok-kazandiracak-hisseler-listesi-aciklandi_ID1626804/","https://ekonomi.haber7.com/ekonomi/haber/3616236-araci-kurumlar-tek-tek-acikladi-iste-borsanin-en-yuksek-potansiyelli-kagitlari","https://www.foreks.com/haber/detay/son-3-ayda-girilen-hedef-fiyatlara-gore-getiri-potansiyeli-en-yuksek-hisseler-01-04-26/?haber_id=69cd2d8d2663b328fe33c195&lang=tr&category=PICNEWS/","https://www.borsamatik.com.tr/model-portfoylerde-en-cok-tercih-edilen-hisseler-haber-177693"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İşte analistlerin en çok önerdiği ve en çok yükseliş potansiyeli gördüğü hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:17"},{"id":"711676_0","totalSources":13,"url":"/gundem/business/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti-7116760?content_parameters=ChU3NTY5OTg0MDc5MTEwNTM0OTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e5c5db3f1e88c49c8b78fd45d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/0f7d21a2-ba7c-4bc0-93bd-a18e008ba84c.jpeg"}},"logAttrs":{"id":"711676_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","https://www.cumhuriyet.com.tr/ekonomi/2026-nin-ilk-ceyreginde-en-cok-kaybettiren-yatirim-araclari-belli-oldu-2490800","https://www.ekonomim.com/ekonomi/ilk-ceyregin-kaybettirenleri-bankacilik-holdingler-ve-altin-haberi-884697","https://www.patronlardunyasi.com/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul endeksleri tarihi zirvelerini gördü, gram altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"711230_0","totalSources":200,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChU0MDI5NTgyMjMzMjM2NjEwMTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d49be3b242a86da1b5c04a35817//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/158598.jpg"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-133","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626775/","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-1-nisan-2026-carsamba-bist-100-endeksi/545614/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-1-nisan-2026","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-guclu-yukseldi-1718316","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7564135","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553941","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-1-nisan-2026-p306370","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19705386/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,19 artışla 12.650,59 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","faviconSources":["https://finans.cnnturk.com","https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:03"},{"id":"713806_0","totalSources":6,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d823a9d3e0bf1008529e18761//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-114/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-mart-2026-haber-177707"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 30 Mart Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:23"},{"id":"714242_0","totalSources":6,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChYxNzc2NjU4OTk0MzgwNzYzNDc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d49ab853996c3084261e72a0b3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/1/1889810/1889810.jpg/?v=1775057304"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-olasigi-fiyatlaniyor-3773244","https://www.borsaningundemi.com/haber/kuresel-borsalari-ipten-alan-hurmuz-umudu-1889766","https://kibrisgazetesi.com/petrol-trumpin-savas-bitebilir-mesajiyla-yukseliste/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump'ın İran savaşıyla ilgili açıklamaları piyasalarda pozitif etki yarattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.patronlardunyasi.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:13"},{"id":"714822_0","totalSources":6,"url":"/gundem/business/bist-ten-tedbir-karari-7148220?content_parameters=ChU4MjMxNzE1Njg3MDMyMjY3MDg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d49e8caaac7c51c24c246d801fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/08/27/bist-gorsel-qq8g_cover.jpg"}},"logAttrs":{"id":"714822_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-bir-hisse-ve-yatirimciya-tedbir-1-nisan-2026/","https://rotaborsa.com/borsa-istanbuldan-bir-yatirimci-icin-tedbir-karari-2/","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-177756"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsa İstanbul, 31 Mart 2026'da yatırımcı bazında tedbir uygulamasını duyurdu","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-bir-hisse-ve-yatirimciya-tedbir-1-nisan-2026/","faviconSources":["https://www.finansopia.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"rpw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"rpww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}