Odas Elektrik Üretim Sanayi Ticaret A.S. şirketi ne yapar?
Odaş Elektrik Üretim Sanayi Ticaret A.Ş. şirketi, elektrik üretimi, elektrik perakende satışı ve doğal gaz ticareti alanlarında faaliyet göstermektedir 13.
Ayrıca, şirketin madencilik alanında da yatırımları bulunmaktadır; antimon, altın, gümüş, nikel ve kömür rezervleri işletmektedir 2.
3 kaynak
ODAS hisseleri hangi borsada işlem görüyor?
ODAS hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
Odas Elektrik Üretim Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Odaş Elektrik Üretim Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
JCR Eurasia Rating Raporu: Şirketin kredi notunu ve finansal durumunu değerlendirir 1. Uzun vadeli ulusal kredi notu AA- (tr) olarak güncellenmiştir 1.
Fintables: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 2. Ayrıca, hisse senedi fiyatı ve işlem hacmi gibi bilgileri de sunar 2.
Volkan Eles'in Hisse Yorumu: Şirketin uzun vadeli potansiyeli ve gelecekteki fiyat tahminleri hakkında analist görüşlerini içerir 3.
Finnet2000: Şirketin detaylı finansal analizlerine ve oranlara erişim imkanı sunar 4.
Finansal analiz yaparken, şirketin satış gelirleri, net kar marjı, borç oranı ve nakit akışı gibi temel finansal göstergelerin incelenmesi önemlidir. Ayrıca, sektördeki rekabet ve küresel ekonomik koşullar gibi dış faktörlerin de değerlendirilmesi gerekmektedir.
4 kaynak
Odas Elektrik Üretim Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
ODAŞ Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Performansı: Karlılık, büyüme potansiyeli ve finansal durum hisse fiyatını doğrudan etkiler 13.
Sektörel ve Piyasa Trendleri: Enerji sektöründeki gelişmeler ve regülasyon değişiklikleri hisse fiyatlarını etkileyebilir 1.
Rekabet Durumu: Rakip firmaların durumu ve piyasadaki rekabet koşulları önemlidir 1.
Ekonomik Koşullar: Genel ekonomik durum, faiz oranları ve döviz kurları gibi makroekonomik faktörler hisse fiyatlarını etkiler 3.
Hisse Senedi Arz ve Talebi: Yatırımcıların şirkete olan talebi ve hisse senedinin arz durumu fiyat dalgalanmalarına neden olabilir 2.
Bu faktörler, hisse fiyatının tahmin edilmesinde ve yatırım kararlarında dikkate alınmalıdır.
3 kaynak
Odas Elektrik Üretim Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Odaş Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisselerinin adil değeri, çeşitli faktörler dikkate alınarak belirlenir:
Arz ve Talep Dengesi: Hisse senedine olan talep fazla ise fiyatı artar, talep düşükse düşer 1.
Şirketin Mali Performansı: Gelirler, karlılık, büyüme oranları ve finansal durum, hisse fiyatının değerlendirilmesinde önemli rol oynar 14.
Piyasa Koşulları: Ekonomik durum, sektör trendleri, faiz oranları ve enflasyon gibi unsurlar da hisse fiyatlarını etkiler 1.
Teknik Analiz: Hisse senedinin geçmiş performansı ve fiyat grafikleri incelenerek gelecekteki değeri tahmin edilir 2.
Yatırım yapmadan önce detaylı bir araştırma yapmak ve uzman görüşü almak önemlidir, çünkü borsa yatırımları risklidir ve geçmiş performans gelecekteki performansın göstergesi değildir 24.
{"5k710":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DODAS%26ncrnd%3D6429","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6921571301780423435","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780423521687988-68399604354938523-balancer-l7leveler-kubr-yp-klg-304-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ODAS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5k711":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5k712":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5k713":{"state":{"currencyProps":{"fromName":"ODAS","timeInfo":" · 02.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ODAS","content":{"label":"Odas Elektrik Üretim Sanayi Ticaret A.S.","countryCode":"OD"},"countryCode":"OD"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":7.63,"multiplierFormatted":"7,63","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2000","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780326600"},{"volume":"10000","open":"7.38","close":"7.38","value":"7.38","low":"7.38","high":"7.38","ts":"1780383300"},{"volume":"1000","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780384500"},{"volume":"3000","open":"7.38","close":"7.57","value":"7.57","low":"7.38","high":"7.65","ts":"1780385100"},{"volume":"211","open":"7.38","close":"7.58","value":"7.58","low":"7.38","high":"7.65","ts":"1780386000"},{"volume":"2679","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780387200"},{"volume":"4000","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780389300"},{"volume":"100","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780390500"},{"volume":"100","open":"7.38","close":"7.56","value":"7.56","low":"7.38","high":"7.65","ts":"1780392300"},{"volume":"4461","open":"7.38","close":"7.55","value":"7.55","low":"7.38","high":"7.65","ts":"1780392600"},{"volume":"10","open":"7.38","close":"7.56","value":"7.56","low":"7.38","high":"7.65","ts":"1780392900"},{"volume":"1","open":"7.38","close":"7.55","value":"7.55","low":"7.38","high":"7.65","ts":"1780393200"},{"volume":"76","open":"7.38","close":"7.54","value":"7.54","low":"7.38","high":"7.65","ts":"1780393500"},{"volume":"2000","open":"7.38","close":"7.55","value":"7.55","low":"7.38","high":"7.65","ts":"1780394700"},{"volume":"1","open":"7.38","close":"7.55","value":"7.55","low":"7.38","high":"7.65","ts":"1780395300"},{"volume":"68","open":"7.38","close":"7.55","value":"7.55","low":"7.38","high":"7.65","ts":"1780395600"},{"volume":"5000","open":"7.38","close":"7.53","value":"7.53","low":"7.38","high":"7.65","ts":"1780396200"},{"volume":"100","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.65","ts":"1780397400"},{"volume":"15","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.65","ts":"1780397700"},{"volume":"3","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.65","ts":"1780398600"},{"volume":"1600","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780399500"},{"volume":"2","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780402200"},{"volume":"35","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780402800"},{"volume":"2","open":"7.38","close":"7.64","value":"7.64","low":"7.38","high":"7.66","ts":"1780404900"},{"volume":"10000","open":"7.38","close":"7.64","value":"7.64","low":"7.38","high":"7.67","ts":"1780406400"},{"volume":"1","open":"7.38","close":"7.61","value":"7.61","low":"7.38","high":"7.67","ts":"1780407000"},{"volume":"1","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.67","ts":"1780407300"},{"volume":"10000","open":"7.38","close":"7.61","value":"7.61","low":"7.38","high":"7.67","ts":"1780407900"},{"volume":"10000","open":"7.38","close":"7.61","value":"7.61","low":"7.38","high":"7.67","ts":"1780408800"},{"volume":"10","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.67","ts":"1780409400"},{"volume":"100","open":"7.38","close":"7.61","value":"7.61","low":"7.38","high":"7.67","ts":"1780411200"},{"volume":"2","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.67","ts":"1780411500"},{"volume":"369","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.67","ts":"1780412100"},{"volume":"10000","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.67","ts":"1780413000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3704","open":"7.52","close":"7.61","value":"7.61","low":"7.44","high":"7.64","ts":"1780297200"},{"volume":"3075","open":"7.52","close":"7.6","value":"7.6","low":"7.44","high":"7.64","ts":"1780300800"},{"volume":"500","open":"7.52","close":"7.58","value":"7.58","low":"7.44","high":"7.64","ts":"1780304400"},{"volume":"575","open":"7.52","close":"7.51","value":"7.51","low":"7.44","high":"7.64","ts":"1780308000"},{"volume":"2805","open":"7.52","close":"7.5","value":"7.5","low":"7.44","high":"7.64","ts":"1780311600"},{"volume":"3333","open":"7.52","close":"7.5","value":"7.5","low":"7.44","high":"7.64","ts":"1780315200"},{"volume":"1934","open":"7.52","close":"7.36","value":"7.36","low":"7.25","high":"7.64","ts":"1780318800"},{"volume":"2819","open":"7.52","close":"7.35","value":"7.35","low":"7.25","high":"7.64","ts":"1780322400"},{"volume":"2000","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780326000"},{"volume":"10000","open":"7.38","close":"7.38","value":"7.38","low":"7.38","high":"7.38","ts":"1780380000"},{"volume":"1211","open":"7.38","close":"7.58","value":"7.58","low":"7.38","high":"7.65","ts":"1780383600"},{"volume":"6779","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780387200"},{"volume":"4648","open":"7.38","close":"7.54","value":"7.54","low":"7.38","high":"7.65","ts":"1780390800"},{"volume":"5015","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.65","ts":"1780394400"},{"volume":"1600","open":"7.38","close":"7.59","value":"7.59","low":"7.38","high":"7.65","ts":"1780398000"},{"volume":"39","open":"7.38","close":"7.64","value":"7.64","low":"7.38","high":"7.66","ts":"1780401600"},{"volume":"20001","open":"7.38","close":"7.61","value":"7.61","low":"7.38","high":"7.67","ts":"1780405200"},{"volume":"469","open":"7.38","close":"7.62","value":"7.62","low":"7.38","high":"7.67","ts":"1780408800"},{"volume":"10000","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.67","ts":"1780412400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"153695","open":"6.94","close":"6.84","value":"6.84","low":"6.71","high":"6.98","ts":"1777842000"},{"volume":"124139","open":"6.86","close":"7.52","value":"7.52","low":"6.72","high":"7.52","ts":"1777928400"},{"volume":"31386","open":"7.72","close":"7.6","value":"7.6","low":"7.49","high":"7.83","ts":"1778014800"},{"volume":"95218","open":"7.65","close":"8.05","value":"8.05","low":"7.52","high":"8.17","ts":"1778101200"},{"volume":"91368","open":"8.04","close":"8.17","value":"8.17","low":"8","high":"8.31","ts":"1778187600"},{"volume":"33526","open":"8.25","close":"8.03","value":"8.03","low":"8.01","high":"8.49","ts":"1778446800"},{"volume":"23970","open":"7.83","close":"8","value":"8","low":"7.63","high":"8.1","ts":"1778533200"},{"volume":"1300","open":"8.18","close":"7.8","value":"7.8","low":"7.76","high":"8.19","ts":"1778619600"},{"volume":"51960","open":"7.89","close":"7.8","value":"7.8","low":"7.65","high":"8.13","ts":"1778706000"},{"volume":"51973","open":"7.76","close":"7.65","value":"7.65","low":"7.51","high":"7.76","ts":"1778792400"},{"volume":"55046","open":"7.61","close":"7.23","value":"7.23","low":"7.23","high":"7.65","ts":"1779051600"},{"volume":"24611","open":"7.23","close":"7.19","value":"7.19","low":"7.09","high":"7.33","ts":"1779224400"},{"volume":"35651","open":"7.19","close":"6.7","value":"6.7","low":"6.7","high":"7.25","ts":"1779310800"},{"volume":"34039","open":"6.6","close":"7.01","value":"7.01","low":"6.55","high":"7.07","ts":"1779397200"},{"volume":"1459","open":"7.07","close":"7.25","value":"7.25","low":"7.05","high":"7.3","ts":"1779656400"},{"volume":"10394","open":"7.23","close":"7.44","value":"7.44","low":"7.12","high":"7.46","ts":"1779742800"},{"volume":"34199","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780261200"},{"volume":"69305","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.67","ts":"1780347600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"52878","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"},{"volume":"77565","open":"5.81","close":"6.12","value":"6.12","low":"5.78","high":"6.13","ts":"1775077200"},{"volume":"59416","open":"6.15","close":"6.27","value":"6.27","low":"6.03","high":"6.36","ts":"1775163600"},{"volume":"54358","open":"6.32","close":"6.4","value":"6.4","low":"6.18","high":"6.45","ts":"1775422800"},{"volume":"57815","open":"6.41","close":"6.04","value":"6.04","low":"6.03","high":"6.44","ts":"1775509200"},{"volume":"83797","open":"6.24","close":"6.54","value":"6.54","low":"6.2","high":"6.6","ts":"1775595600"},{"volume":"148675","open":"6.54","close":"6.77","value":"6.77","low":"6.45","high":"6.86","ts":"1775682000"},{"volume":"108069","open":"6.81","close":"6.73","value":"6.73","low":"6.68","high":"6.95","ts":"1775768400"},{"volume":"221165","open":"6.71","close":"6.8","value":"6.8","low":"6.67","high":"6.91","ts":"1776027600"},{"volume":"177460","open":"6.85","close":"6.75","value":"6.75","low":"6.71","high":"7","ts":"1776114000"},{"volume":"86004","open":"6.78","close":"7.1","value":"7.1","low":"6.74","high":"7.13","ts":"1776200400"},{"volume":"132483","open":"7.18","close":"7.02","value":"7.02","low":"7.01","high":"7.2","ts":"1776286800"},{"volume":"101179","open":"7.06","close":"7.21","value":"7.21","low":"6.91","high":"7.41","ts":"1776373200"},{"volume":"123571","open":"7.15","close":"7.12","value":"7.12","low":"7.07","high":"7.32","ts":"1776632400"},{"volume":"24400","open":"7.17","close":"6.8","value":"6.8","low":"6.8","high":"7.23","ts":"1776718800"},{"volume":"41304","open":"6.9","close":"6.84","value":"6.84","low":"6.66","high":"6.94","ts":"1776805200"},{"volume":"49831","open":"6.86","close":"6.97","value":"6.97","low":"6.78","high":"7.02","ts":"1776978000"},{"volume":"71665","open":"6.98","close":"6.99","value":"6.99","low":"6.96","high":"7.16","ts":"1777237200"},{"volume":"50833","open":"6.99","close":"6.97","value":"6.97","low":"6.94","high":"7.2","ts":"1777323600"},{"volume":"44466","open":"7","close":"6.99","value":"6.99","low":"6.95","high":"7.23","ts":"1777410000"},{"volume":"1000","open":"6.99","close":"6.86","value":"6.86","low":"6.81","high":"7.01","ts":"1777496400"},{"volume":"153695","open":"6.94","close":"6.84","value":"6.84","low":"6.71","high":"6.98","ts":"1777842000"},{"volume":"124139","open":"6.86","close":"7.52","value":"7.52","low":"6.72","high":"7.52","ts":"1777928400"},{"volume":"31386","open":"7.72","close":"7.6","value":"7.6","low":"7.49","high":"7.83","ts":"1778014800"},{"volume":"95218","open":"7.65","close":"8.05","value":"8.05","low":"7.52","high":"8.17","ts":"1778101200"},{"volume":"91368","open":"8.04","close":"8.17","value":"8.17","low":"8","high":"8.31","ts":"1778187600"},{"volume":"33526","open":"8.25","close":"8.03","value":"8.03","low":"8.01","high":"8.49","ts":"1778446800"},{"volume":"23970","open":"7.83","close":"8","value":"8","low":"7.63","high":"8.1","ts":"1778533200"},{"volume":"1300","open":"8.18","close":"7.8","value":"7.8","low":"7.76","high":"8.19","ts":"1778619600"},{"volume":"51960","open":"7.89","close":"7.8","value":"7.8","low":"7.65","high":"8.13","ts":"1778706000"},{"volume":"51973","open":"7.76","close":"7.65","value":"7.65","low":"7.51","high":"7.76","ts":"1778792400"},{"volume":"55046","open":"7.61","close":"7.23","value":"7.23","low":"7.23","high":"7.65","ts":"1779051600"},{"volume":"24611","open":"7.23","close":"7.19","value":"7.19","low":"7.09","high":"7.33","ts":"1779224400"},{"volume":"35651","open":"7.19","close":"6.7","value":"6.7","low":"6.7","high":"7.25","ts":"1779310800"},{"volume":"34039","open":"6.6","close":"7.01","value":"7.01","low":"6.55","high":"7.07","ts":"1779397200"},{"volume":"1459","open":"7.07","close":"7.25","value":"7.25","low":"7.05","high":"7.3","ts":"1779656400"},{"volume":"10394","open":"7.23","close":"7.44","value":"7.44","low":"7.12","high":"7.46","ts":"1779742800"},{"volume":"34199","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780261200"},{"volume":"69305","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.67","ts":"1780347600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"295220","open":"5.45","close":"5.29","value":"5.29","low":"5.29","high":"5.48","ts":"1764795600"},{"volume":"146607","open":"5.31","close":"5.3","value":"5.3","low":"5.26","high":"5.35","ts":"1764882000"},{"volume":"2","open":"5.35","close":"5.39","value":"5.39","low":"5.34","high":"5.47","ts":"1765141200"},{"volume":"88140","open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.46","ts":"1765227600"},{"volume":"24682","open":"5.49","close":"5.36","value":"5.36","low":"5.36","high":"5.5","ts":"1765314000"},{"volume":"158392","open":"5.37","close":"5.39","value":"5.39","low":"5.36","high":"5.47","ts":"1765400400"},{"volume":"88324","open":"5.41","close":"5.36","value":"5.36","low":"5.36","high":"5.44","ts":"1765486800"},{"volume":"123282","open":"5.39","close":"5.38","value":"5.38","low":"5.37","high":"5.45","ts":"1765746000"},{"volume":"77711","open":"5.4","close":"5.3","value":"5.3","low":"5.26","high":"5.43","ts":"1765832400"},{"volume":"322524","open":"5.3","close":"5.25","value":"5.25","low":"5.25","high":"5.34","ts":"1765918800"},{"volume":"26022","open":"5.29","close":"5.27","value":"5.27","low":"5.25","high":"5.31","ts":"1766005200"},{"volume":"100","open":"5.27","close":"5.28","value":"5.28","low":"5.25","high":"5.3","ts":"1766091600"},{"volume":"75876","open":"5.29","close":"5.19","value":"5.19","low":"5.17","high":"5.31","ts":"1766350800"},{"volume":"1000","open":"5.19","close":"5.25","value":"5.25","low":"5.15","high":"5.3","ts":"1766437200"},{"volume":"92291","open":"5.28","close":"5.3","value":"5.3","low":"5.24","high":"5.34","ts":"1766523600"},{"volume":"144536","open":"5.33","close":"5.31","value":"5.31","low":"5.3","high":"5.38","ts":"1766610000"},{"volume":"89511","open":"5.31","close":"5.17","value":"5.17","low":"5.15","high":"5.33","ts":"1766696400"},{"volume":"133160","open":"5.18","close":"5.04","value":"5.04","low":"5.03","high":"5.19","ts":"1766955600"},{"volume":"111218","open":"5.05","close":"5.11","value":"5.11","low":"5.05","high":"5.19","ts":"1767042000"},{"volume":"84962","open":"5.12","close":"5.07","value":"5.07","low":"5.05","high":"5.15","ts":"1767128400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"122094","open":"5.22","close":"5.24","value":"5.24","low":"5.17","high":"5.32","ts":"1767560400"},{"volume":"86933","open":"5.25","close":"5.31","value":"5.31","low":"5.21","high":"5.36","ts":"1767646800"},{"volume":"86629","open":"5.33","close":"5.24","value":"5.24","low":"5.23","high":"5.38","ts":"1767733200"},{"volume":"75085","open":"5.24","close":"5.2","value":"5.2","low":"5.08","high":"5.25","ts":"1767819600"},{"volume":"4588","open":"5.24","close":"5.11","value":"5.11","low":"5.09","high":"5.24","ts":"1767906000"},{"volume":"99025","open":"5.13","close":"5.13","value":"5.13","low":"5.11","high":"5.19","ts":"1768165200"},{"volume":"35370","open":"5.13","close":"5.1","value":"5.1","low":"5.09","high":"5.21","ts":"1768251600"},{"volume":"373125","open":"5.11","close":"5.12","value":"5.12","low":"5.04","high":"5.15","ts":"1768338000"},{"volume":"295440","open":"5.12","close":"5.28","value":"5.28","low":"5.11","high":"5.36","ts":"1768424400"},{"volume":"206302","open":"5.3","close":"5.28","value":"5.28","low":"5.2","high":"5.31","ts":"1768510800"},{"volume":"50037","open":"5.29","close":"5.32","value":"5.32","low":"5.29","high":"5.4","ts":"1768770000"},{"volume":"159498","open":"5.32","close":"5.16","value":"5.16","low":"5.11","high":"5.33","ts":"1768856400"},{"volume":"103085","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.18","ts":"1768942800"},{"volume":"276194","open":"5.18","close":"5.2","value":"5.2","low":"5.14","high":"5.2","ts":"1769029200"},{"volume":"195282","open":"5.2","close":"5.26","value":"5.26","low":"5.2","high":"5.28","ts":"1769115600"},{"volume":"108176","open":"5.25","close":"5.33","value":"5.33","low":"5.21","high":"5.35","ts":"1769374800"},{"volume":"37116","open":"5.34","close":"5.27","value":"5.27","low":"5.26","high":"5.37","ts":"1769461200"},{"volume":"39774","open":"5.29","close":"5.79","value":"5.79","low":"5.28","high":"5.79","ts":"1769547600"},{"volume":"107700","open":"6.36","close":"6.19","value":"6.19","low":"5.96","high":"6.36","ts":"1769634000"},{"volume":"153721","open":"6.09","close":"5.79","value":"5.79","low":"5.76","high":"6.16","ts":"1769720400"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"154927","open":"5.79","close":"5.94","value":"5.94","low":"5.78","high":"6.07","ts":"1770066000"},{"volume":"40027","open":"6","close":"5.76","value":"5.76","low":"5.76","high":"6.07","ts":"1770152400"},{"volume":"82183","open":"5.76","close":"5.65","value":"5.65","low":"5.63","high":"5.81","ts":"1770238800"},{"volume":"68966","open":"5.65","close":"5.72","value":"5.72","low":"5.64","high":"5.82","ts":"1770325200"},{"volume":"101758","open":"5.8","close":"5.9","value":"5.9","low":"5.8","high":"5.93","ts":"1770584400"},{"volume":"91625","open":"5.91","close":"5.97","value":"5.97","low":"5.85","high":"6.19","ts":"1770670800"},{"volume":"67877","open":"5.97","close":"6.01","value":"6.01","low":"5.93","high":"6.1","ts":"1770757200"},{"volume":"86490","open":"6.05","close":"6.14","value":"6.14","low":"5.96","high":"6.18","ts":"1770843600"},{"volume":"5000","open":"6.17","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1770930000"},{"volume":"118233","open":"6.28","close":"6.4","value":"6.4","low":"6.28","high":"6.48","ts":"1771189200"},{"volume":"95050","open":"6.39","close":"6.2","value":"6.2","low":"6.18","high":"6.42","ts":"1771275600"},{"volume":"124062","open":"6.23","close":"6.08","value":"6.08","low":"6.07","high":"6.57","ts":"1771362000"},{"volume":"108045","open":"6.15","close":"5.75","value":"5.75","low":"5.72","high":"6.17","ts":"1771448400"},{"volume":"84373","open":"5.78","close":"5.75","value":"5.75","low":"5.64","high":"5.87","ts":"1771534800"},{"volume":"88283","open":"5.83","close":"6.04","value":"6.04","low":"5.83","high":"6.05","ts":"1771794000"},{"volume":"67105","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.19","ts":"1771880400"},{"volume":"86506","open":"6","close":"6","value":"6","low":"5.8","high":"6.12","ts":"1771966800"},{"volume":"89766","open":"6","close":"6.02","value":"6.02","low":"5.98","high":"6.22","ts":"1772053200"},{"volume":"94729","open":"6.07","close":"5.88","value":"5.88","low":"5.81","high":"6.17","ts":"1772139600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"179522","open":"5.73","close":"5.86","value":"5.86","low":"5.58","high":"5.88","ts":"1772485200"},{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"52878","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"},{"volume":"77565","open":"5.81","close":"6.12","value":"6.12","low":"5.78","high":"6.13","ts":"1775077200"},{"volume":"59416","open":"6.15","close":"6.27","value":"6.27","low":"6.03","high":"6.36","ts":"1775163600"},{"volume":"54358","open":"6.32","close":"6.4","value":"6.4","low":"6.18","high":"6.45","ts":"1775422800"},{"volume":"57815","open":"6.41","close":"6.04","value":"6.04","low":"6.03","high":"6.44","ts":"1775509200"},{"volume":"83797","open":"6.24","close":"6.54","value":"6.54","low":"6.2","high":"6.6","ts":"1775595600"},{"volume":"148675","open":"6.54","close":"6.77","value":"6.77","low":"6.45","high":"6.86","ts":"1775682000"},{"volume":"108069","open":"6.81","close":"6.73","value":"6.73","low":"6.68","high":"6.95","ts":"1775768400"},{"volume":"221165","open":"6.71","close":"6.8","value":"6.8","low":"6.67","high":"6.91","ts":"1776027600"},{"volume":"177460","open":"6.85","close":"6.75","value":"6.75","low":"6.71","high":"7","ts":"1776114000"},{"volume":"86004","open":"6.78","close":"7.1","value":"7.1","low":"6.74","high":"7.13","ts":"1776200400"},{"volume":"132483","open":"7.18","close":"7.02","value":"7.02","low":"7.01","high":"7.2","ts":"1776286800"},{"volume":"101179","open":"7.06","close":"7.21","value":"7.21","low":"6.91","high":"7.41","ts":"1776373200"},{"volume":"123571","open":"7.15","close":"7.12","value":"7.12","low":"7.07","high":"7.32","ts":"1776632400"},{"volume":"24400","open":"7.17","close":"6.8","value":"6.8","low":"6.8","high":"7.23","ts":"1776718800"},{"volume":"41304","open":"6.9","close":"6.84","value":"6.84","low":"6.66","high":"6.94","ts":"1776805200"},{"volume":"49831","open":"6.86","close":"6.97","value":"6.97","low":"6.78","high":"7.02","ts":"1776978000"},{"volume":"71665","open":"6.98","close":"6.99","value":"6.99","low":"6.96","high":"7.16","ts":"1777237200"},{"volume":"50833","open":"6.99","close":"6.97","value":"6.97","low":"6.94","high":"7.2","ts":"1777323600"},{"volume":"44466","open":"7","close":"6.99","value":"6.99","low":"6.95","high":"7.23","ts":"1777410000"},{"volume":"1000","open":"6.99","close":"6.86","value":"6.86","low":"6.81","high":"7.01","ts":"1777496400"},{"volume":"153695","open":"6.94","close":"6.84","value":"6.84","low":"6.71","high":"6.98","ts":"1777842000"},{"volume":"124139","open":"6.86","close":"7.52","value":"7.52","low":"6.72","high":"7.52","ts":"1777928400"},{"volume":"31386","open":"7.72","close":"7.6","value":"7.6","low":"7.49","high":"7.83","ts":"1778014800"},{"volume":"95218","open":"7.65","close":"8.05","value":"8.05","low":"7.52","high":"8.17","ts":"1778101200"},{"volume":"91368","open":"8.04","close":"8.17","value":"8.17","low":"8","high":"8.31","ts":"1778187600"},{"volume":"33526","open":"8.25","close":"8.03","value":"8.03","low":"8.01","high":"8.49","ts":"1778446800"},{"volume":"23970","open":"7.83","close":"8","value":"8","low":"7.63","high":"8.1","ts":"1778533200"},{"volume":"1300","open":"8.18","close":"7.8","value":"7.8","low":"7.76","high":"8.19","ts":"1778619600"},{"volume":"51960","open":"7.89","close":"7.8","value":"7.8","low":"7.65","high":"8.13","ts":"1778706000"},{"volume":"51973","open":"7.76","close":"7.65","value":"7.65","low":"7.51","high":"7.76","ts":"1778792400"},{"volume":"55046","open":"7.61","close":"7.23","value":"7.23","low":"7.23","high":"7.65","ts":"1779051600"},{"volume":"24611","open":"7.23","close":"7.19","value":"7.19","low":"7.09","high":"7.33","ts":"1779224400"},{"volume":"35651","open":"7.19","close":"6.7","value":"6.7","low":"6.7","high":"7.25","ts":"1779310800"},{"volume":"34039","open":"6.6","close":"7.01","value":"7.01","low":"6.55","high":"7.07","ts":"1779397200"},{"volume":"1459","open":"7.07","close":"7.25","value":"7.25","low":"7.05","high":"7.3","ts":"1779656400"},{"volume":"10394","open":"7.23","close":"7.44","value":"7.44","low":"7.12","high":"7.46","ts":"1779742800"},{"volume":"34199","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780261200"},{"volume":"69305","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.67","ts":"1780347600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"24820028","open":"4.71","close":"4.56","value":"4.56","low":"4.56","high":"4.72","ts":"1748811600"},{"volume":"25180460","open":"4.6","close":"4.72","value":"4.72","low":"4.6","high":"4.77","ts":"1748898000"},{"volume":"66991944","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1748984400"},{"volume":"12001193","open":"5.01","close":"4.98","value":"4.98","low":"4.97","high":"5.04","ts":"1749070800"},{"volume":"273587","open":"5.03","close":"5.08","value":"5.08","low":"5.02","high":"5.12","ts":"1749502800"},{"volume":"516947","open":"5.06","close":"5.06","value":"5.06","low":"5.03","high":"5.14","ts":"1749589200"},{"volume":"373725","open":"5","close":"4.88","value":"4.88","low":"4.87","high":"5.01","ts":"1749675600"},{"volume":"407959","open":"4.5","close":"4.76","value":"4.76","low":"4.5","high":"4.76","ts":"1749762000"},{"volume":"456974","open":"4.77","close":"4.78","value":"4.78","low":"4.7","high":"4.87","ts":"1750021200"},{"volume":"312655","open":"4.76","close":"4.78","value":"4.78","low":"4.75","high":"4.85","ts":"1750107600"},{"volume":"309","open":"4.75","close":"4.66","value":"4.66","low":"4.61","high":"4.77","ts":"1750194000"},{"volume":"546573","open":"4.68","close":"4.65","value":"4.65","low":"4.61","high":"4.76","ts":"1750280400"},{"volume":"451555","open":"4.72","close":"4.68","value":"4.68","low":"4.68","high":"4.86","ts":"1750366800"},{"volume":"430822","open":"4.65","close":"4.77","value":"4.77","low":"4.57","high":"4.8","ts":"1750626000"},{"volume":"466088","open":"4.92","close":"4.91","value":"4.91","low":"4.85","high":"4.95","ts":"1750712400"},{"volume":"429256","open":"4.91","close":"4.85","value":"4.85","low":"4.85","high":"4.94","ts":"1750798800"},{"volume":"248607","open":"4.86","close":"4.83","value":"4.83","low":"4.82","high":"4.92","ts":"1750885200"},{"volume":"314114","open":"4.84","close":"4.85","value":"4.85","low":"4.75","high":"4.89","ts":"1750971600"},{"volume":"252941","open":"4.87","close":"5.03","value":"5.03","low":"4.86","high":"5.09","ts":"1751230800"},{"volume":"437934","open":"5.03","close":"5.11","value":"5.11","low":"4.99","high":"5.17","ts":"1751317200"},{"volume":"1164529","open":"5.12","close":"5.09","value":"5.09","low":"5.05","high":"5.24","ts":"1751403600"},{"volume":"773241","open":"5.15","close":"5.19","value":"5.19","low":"5.15","high":"5.27","ts":"1751490000"},{"volume":"632061","open":"5.2","close":"5.2","value":"5.2","low":"5.15","high":"5.25","ts":"1751576400"},{"volume":"487638","open":"5.14","close":"5.03","value":"5.03","low":"4.98","high":"5.14","ts":"1751835600"},{"volume":"729351","open":"5.06","close":"4.95","value":"4.95","low":"4.95","high":"5.07","ts":"1751922000"},{"volume":"502186","open":"4.95","close":"5.08","value":"5.08","low":"4.9","high":"5.09","ts":"1752008400"},{"volume":"570159","open":"5.11","close":"5.23","value":"5.23","low":"5.11","high":"5.25","ts":"1752094800"},{"volume":"836886","open":"5.26","close":"5.16","value":"5.16","low":"5.16","high":"5.32","ts":"1752181200"},{"volume":"462622","open":"5.16","close":"5.07","value":"5.07","low":"5.07","high":"5.25","ts":"1752440400"},{"volume":"587307","open":"5.09","close":"5.06","value":"5.06","low":"4.96","high":"5.25","ts":"1752613200"},{"volume":"586158","open":"5.11","close":"5.19","value":"5.19","low":"5.11","high":"5.25","ts":"1752699600"},{"volume":"861434","open":"5.2","close":"5.22","value":"5.22","low":"5.14","high":"5.29","ts":"1752786000"},{"volume":"626755","open":"5.28","close":"5.43","value":"5.43","low":"5.28","high":"5.48","ts":"1753045200"},{"volume":"659574","open":"5.47","close":"5.4","value":"5.4","low":"5.36","high":"5.52","ts":"1753131600"},{"volume":"599872","open":"5.41","close":"5.35","value":"5.35","low":"5.33","high":"5.48","ts":"1753218000"},{"volume":"706586","open":"5.37","close":"5.47","value":"5.47","low":"5.36","high":"5.53","ts":"1753304400"},{"volume":"10","open":"5.49","close":"5.42","value":"5.42","low":"5.38","high":"5.54","ts":"1753390800"},{"volume":"1300594","open":"5.44","close":"5.62","value":"5.62","low":"5.4","high":"5.67","ts":"1753650000"},{"volume":"1081752","open":"5.62","close":"5.89","value":"5.89","low":"5.6","high":"5.94","ts":"1753736400"},{"volume":"1123783","open":"5.91","close":"5.54","value":"5.54","low":"5.52","high":"6.13","ts":"1753822800"},{"volume":"1480972","open":"5.55","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1753909200"},{"volume":"1295682","open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.64","ts":"1753995600"},{"volume":"771011","open":"5.6","close":"5.64","value":"5.64","low":"5.58","high":"5.69","ts":"1754254800"},{"volume":"1496492","open":"5.66","close":"5.83","value":"5.83","low":"5.66","high":"5.91","ts":"1754341200"},{"volume":"875027","open":"5.86","close":"5.79","value":"5.79","low":"5.71","high":"5.88","ts":"1754427600"},{"volume":"1343303","open":"5.82","close":"5.73","value":"5.73","low":"5.73","high":"5.98","ts":"1754514000"},{"volume":"482956","open":"5.76","close":"5.75","value":"5.75","low":"5.7","high":"5.87","ts":"1754600400"},{"volume":"677439","open":"5.76","close":"5.71","value":"5.71","low":"5.69","high":"5.81","ts":"1754859600"},{"volume":"751685","open":"5.73","close":"5.85","value":"5.85","low":"5.71","high":"5.92","ts":"1754946000"},{"volume":"728663","open":"5.85","close":"5.77","value":"5.77","low":"5.77","high":"5.87","ts":"1755032400"},{"volume":"765839","open":"5.74","close":"5.73","value":"5.73","low":"5.72","high":"5.94","ts":"1755118800"},{"volume":"414506","open":"5.73","close":"5.86","value":"5.86","low":"5.7","high":"5.91","ts":"1755205200"},{"volume":"431549","open":"5.94","close":"6.12","value":"6.12","low":"5.93","high":"6.23","ts":"1755464400"},{"volume":"658662","open":"6.11","close":"6.1","value":"6.1","low":"6.07","high":"6.29","ts":"1755550800"},{"volume":"715514","open":"6.12","close":"6.12","value":"6.12","low":"5.95","high":"6.21","ts":"1755637200"},{"volume":"5","open":"6.2","close":"6.29","value":"6.29","low":"6.11","high":"6.37","ts":"1755723600"},{"volume":"9335","open":"6.25","close":"6.2","value":"6.2","low":"6.15","high":"6.32","ts":"1755810000"},{"volume":"2","open":"6.32","close":"6.51","value":"6.51","low":"6.29","high":"6.71","ts":"1756069200"},{"volume":"834730","open":"6.53","close":"6.45","value":"6.45","low":"6.41","high":"6.64","ts":"1756155600"},{"volume":"194700","open":"6.46","close":"6.31","value":"6.31","low":"6.29","high":"6.47","ts":"1756242000"},{"volume":"161974","open":"6.3","close":"6.3","value":"6.3","low":"6.25","high":"6.57","ts":"1756328400"},{"volume":"619361","open":"6.35","close":"6.17","value":"6.17","low":"6.12","high":"6.38","ts":"1756414800"},{"volume":"363446","open":"6.16","close":"6.33","value":"6.33","low":"6.14","high":"6.41","ts":"1756674000"},{"volume":"513552","open":"6.43","close":"6.1","value":"6.1","low":"5.86","high":"6.5","ts":"1756760400"},{"volume":"358868","open":"6.11","close":"6.01","value":"6.01","low":"5.92","high":"6.18","ts":"1756846800"},{"volume":"606994","open":"6.04","close":"5.99","value":"5.99","low":"5.91","high":"6.13","ts":"1756933200"},{"volume":"8","open":"6.03","close":"5.82","value":"5.82","low":"5.81","high":"6.12","ts":"1757019600"},{"volume":"272623","open":"5.69","close":"5.51","value":"5.51","low":"5.49","high":"5.71","ts":"1757278800"},{"volume":"562074","open":"5.55","close":"5.44","value":"5.44","low":"5.38","high":"5.62","ts":"1757365200"},{"volume":"412182","open":"5.52","close":"5.52","value":"5.52","low":"5.35","high":"5.6","ts":"1757451600"},{"volume":"422776","open":"5.52","close":"5.31","value":"5.31","low":"5.27","high":"5.6","ts":"1757538000"},{"volume":"182297","open":"5.33","close":"5.29","value":"5.29","low":"5.21","high":"5.39","ts":"1757624400"},{"volume":"711402","open":"5.27","close":"5.69","value":"5.69","low":"5.21","high":"5.7","ts":"1757883600"},{"volume":"470034","open":"5.73","close":"5.92","value":"5.92","low":"5.73","high":"5.98","ts":"1757970000"},{"volume":"466928","open":"5.89","close":"5.88","value":"5.88","low":"5.87","high":"6.05","ts":"1758056400"},{"volume":"1000","open":"5.94","close":"5.81","value":"5.81","low":"5.8","high":"6.04","ts":"1758142800"},{"volume":"466558","open":"5.82","close":"5.89","value":"5.89","low":"5.71","high":"5.89","ts":"1758229200"},{"volume":"494375","open":"6.02","close":"6.01","value":"6.01","low":"5.96","high":"6.07","ts":"1758488400"},{"volume":"539470","open":"5.94","close":"5.88","value":"5.88","low":"5.81","high":"5.98","ts":"1758574800"},{"volume":"632122","open":"5.89","close":"5.78","value":"5.78","low":"5.75","high":"5.92","ts":"1758661200"},{"volume":"2000","open":"5.83","close":"5.85","value":"5.85","low":"5.74","high":"5.88","ts":"1758747600"},{"volume":"357876","open":"5.84","close":"5.64","value":"5.64","low":"5.64","high":"5.89","ts":"1758834000"},{"volume":"122903","open":"5.59","close":"5.5","value":"5.5","low":"5.5","high":"5.66","ts":"1759093200"},{"volume":"564230","open":"5.53","close":"5.47","value":"5.47","low":"5.39","high":"5.55","ts":"1759179600"},{"volume":"837668","open":"5.49","close":"5.6","value":"5.6","low":"5.45","high":"5.69","ts":"1759266000"},{"volume":"445437","open":"5.6","close":"5.48","value":"5.48","low":"5.46","high":"5.66","ts":"1759352400"},{"volume":"385326","open":"5.51","close":"5.3","value":"5.3","low":"5.28","high":"5.52","ts":"1759438800"},{"volume":"356798","open":"5.33","close":"5.25","value":"5.25","low":"5.23","high":"5.36","ts":"1759698000"},{"volume":"421750","open":"5.26","close":"5.29","value":"5.29","low":"5.21","high":"5.34","ts":"1759784400"},{"volume":"782966","open":"5.28","close":"5.21","value":"5.21","low":"5.21","high":"5.36","ts":"1759870800"},{"volume":"765608","open":"5.25","close":"5.25","value":"5.25","low":"5.23","high":"5.35","ts":"1759957200"},{"volume":"10000","open":"5.27","close":"5.26","value":"5.26","low":"5.24","high":"5.39","ts":"1760043600"},{"volume":"699315","open":"5.17","close":"5.18","value":"5.18","low":"5.15","high":"5.27","ts":"1760302800"},{"volume":"512788","open":"5.21","close":"5.3","value":"5.3","low":"5.13","high":"5.35","ts":"1760389200"},{"volume":"66208","open":"5.32","close":"5.25","value":"5.25","low":"5.19","high":"5.33","ts":"1760475600"},{"volume":"60670","open":"5.25","close":"5.2","value":"5.2","low":"5.2","high":"5.32","ts":"1760562000"},{"volume":"152664","open":"5.2","close":"5.01","value":"5.01","low":"4.97","high":"5.2","ts":"1760648400"},{"volume":"77929","open":"5.06","close":"5.07","value":"5.07","low":"4.98","high":"5.11","ts":"1760907600"},{"volume":"66458","open":"5.08","close":"5.11","value":"5.11","low":"5.05","high":"5.18","ts":"1760994000"},{"volume":"57816","open":"5.14","close":"5.62","value":"5.62","low":"5.13","high":"5.62","ts":"1761080400"},{"volume":"49950","open":"5.7","close":"5.37","value":"5.37","low":"5.36","high":"5.76","ts":"1761166800"},{"volume":"4120","open":"5.43","close":"5.62","value":"5.62","low":"5.41","high":"5.71","ts":"1761253200"},{"volume":"127991","open":"5.62","close":"5.75","value":"5.75","low":"5.53","high":"5.91","ts":"1761512400"},{"volume":"83841","open":"5.78","close":"5.67","value":"5.67","low":"5.67","high":"5.83","ts":"1761598800"},{"volume":"156752","open":"5.71","close":"5.75","value":"5.75","low":"5.71","high":"5.93","ts":"1761771600"},{"volume":"193014","open":"5.76","close":"5.9","value":"5.9","low":"5.71","high":"5.99","ts":"1761858000"},{"volume":"149898","open":"5.96","close":"5.92","value":"5.92","low":"5.89","high":"6.07","ts":"1762117200"},{"volume":"178990","open":"5.92","close":"5.83","value":"5.83","low":"5.79","high":"6.02","ts":"1762203600"},{"volume":"100278","open":"5.85","close":"5.79","value":"5.79","low":"5.77","high":"5.94","ts":"1762290000"},{"volume":"140742","open":"5.83","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1762376400"},{"volume":"24084","open":"5.94","close":"5.75","value":"5.75","low":"5.73","high":"6","ts":"1762462800"},{"volume":"161318","open":"5.78","close":"5.62","value":"5.62","low":"5.58","high":"5.81","ts":"1762722000"},{"volume":"69777","open":"5.55","close":"5.31","value":"5.31","low":"5.06","high":"5.6","ts":"1762808400"},{"volume":"100324","open":"5.36","close":"5.32","value":"5.32","low":"5.27","high":"5.42","ts":"1762894800"},{"volume":"59270","open":"5.34","close":"5.35","value":"5.35","low":"5.31","high":"5.48","ts":"1762981200"},{"volume":"84059","open":"5.33","close":"5.24","value":"5.24","low":"5.17","high":"5.35","ts":"1763067600"},{"volume":"97962","open":"5.29","close":"5.4","value":"5.4","low":"5.28","high":"5.48","ts":"1763326800"},{"volume":"46148","open":"5.38","close":"5.32","value":"5.32","low":"5.31","high":"5.44","ts":"1763413200"},{"volume":"72597","open":"5.35","close":"5.49","value":"5.49","low":"5.34","high":"5.58","ts":"1763499600"},{"volume":"171225","open":"5.53","close":"5.45","value":"5.45","low":"5.4","high":"5.59","ts":"1763586000"},{"volume":"54728","open":"5.48","close":"5.59","value":"5.59","low":"5.43","high":"5.62","ts":"1763672400"},{"volume":"168670","open":"5.55","close":"5.57","value":"5.57","low":"5.53","high":"5.68","ts":"1763931600"},{"volume":"196","open":"5.6","close":"5.41","value":"5.41","low":"5.38","high":"5.61","ts":"1764018000"},{"volume":"34018","open":"5.41","close":"5.34","value":"5.34","low":"5.33","high":"5.42","ts":"1764104400"},{"volume":"128854","open":"5.37","close":"5.38","value":"5.38","low":"5.36","high":"5.47","ts":"1764190800"},{"volume":"33103","open":"5.39","close":"5.25","value":"5.25","low":"5.23","high":"5.4","ts":"1764277200"},{"volume":"75240","open":"5.25","close":"5.37","value":"5.37","low":"5.24","high":"5.37","ts":"1764536400"},{"volume":"86480","open":"5.37","close":"5.37","value":"5.37","low":"5.35","high":"5.44","ts":"1764622800"},{"volume":"35353","open":"5.38","close":"5.43","value":"5.43","low":"5.37","high":"5.49","ts":"1764709200"},{"volume":"295220","open":"5.45","close":"5.29","value":"5.29","low":"5.29","high":"5.48","ts":"1764795600"},{"volume":"146607","open":"5.31","close":"5.3","value":"5.3","low":"5.26","high":"5.35","ts":"1764882000"},{"volume":"2","open":"5.35","close":"5.39","value":"5.39","low":"5.34","high":"5.47","ts":"1765141200"},{"volume":"88140","open":"5.41","close":"5.46","value":"5.46","low":"5.38","high":"5.46","ts":"1765227600"},{"volume":"24682","open":"5.49","close":"5.36","value":"5.36","low":"5.36","high":"5.5","ts":"1765314000"},{"volume":"158392","open":"5.37","close":"5.39","value":"5.39","low":"5.36","high":"5.47","ts":"1765400400"},{"volume":"88324","open":"5.41","close":"5.36","value":"5.36","low":"5.36","high":"5.44","ts":"1765486800"},{"volume":"123282","open":"5.39","close":"5.38","value":"5.38","low":"5.37","high":"5.45","ts":"1765746000"},{"volume":"77711","open":"5.4","close":"5.3","value":"5.3","low":"5.26","high":"5.43","ts":"1765832400"},{"volume":"322524","open":"5.3","close":"5.25","value":"5.25","low":"5.25","high":"5.34","ts":"1765918800"},{"volume":"26022","open":"5.29","close":"5.27","value":"5.27","low":"5.25","high":"5.31","ts":"1766005200"},{"volume":"100","open":"5.27","close":"5.28","value":"5.28","low":"5.25","high":"5.3","ts":"1766091600"},{"volume":"75876","open":"5.29","close":"5.19","value":"5.19","low":"5.17","high":"5.31","ts":"1766350800"},{"volume":"1000","open":"5.19","close":"5.25","value":"5.25","low":"5.15","high":"5.3","ts":"1766437200"},{"volume":"92291","open":"5.28","close":"5.3","value":"5.3","low":"5.24","high":"5.34","ts":"1766523600"},{"volume":"144536","open":"5.33","close":"5.31","value":"5.31","low":"5.3","high":"5.38","ts":"1766610000"},{"volume":"89511","open":"5.31","close":"5.17","value":"5.17","low":"5.15","high":"5.33","ts":"1766696400"},{"volume":"133160","open":"5.18","close":"5.04","value":"5.04","low":"5.03","high":"5.19","ts":"1766955600"},{"volume":"111218","open":"5.05","close":"5.11","value":"5.11","low":"5.05","high":"5.19","ts":"1767042000"},{"volume":"84962","open":"5.12","close":"5.07","value":"5.07","low":"5.05","high":"5.15","ts":"1767128400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"122094","open":"5.22","close":"5.24","value":"5.24","low":"5.17","high":"5.32","ts":"1767560400"},{"volume":"86933","open":"5.25","close":"5.31","value":"5.31","low":"5.21","high":"5.36","ts":"1767646800"},{"volume":"86629","open":"5.33","close":"5.24","value":"5.24","low":"5.23","high":"5.38","ts":"1767733200"},{"volume":"75085","open":"5.24","close":"5.2","value":"5.2","low":"5.08","high":"5.25","ts":"1767819600"},{"volume":"4588","open":"5.24","close":"5.11","value":"5.11","low":"5.09","high":"5.24","ts":"1767906000"},{"volume":"99025","open":"5.13","close":"5.13","value":"5.13","low":"5.11","high":"5.19","ts":"1768165200"},{"volume":"35370","open":"5.13","close":"5.1","value":"5.1","low":"5.09","high":"5.21","ts":"1768251600"},{"volume":"373125","open":"5.11","close":"5.12","value":"5.12","low":"5.04","high":"5.15","ts":"1768338000"},{"volume":"295440","open":"5.12","close":"5.28","value":"5.28","low":"5.11","high":"5.36","ts":"1768424400"},{"volume":"206302","open":"5.3","close":"5.28","value":"5.28","low":"5.2","high":"5.31","ts":"1768510800"},{"volume":"50037","open":"5.29","close":"5.32","value":"5.32","low":"5.29","high":"5.4","ts":"1768770000"},{"volume":"159498","open":"5.32","close":"5.16","value":"5.16","low":"5.11","high":"5.33","ts":"1768856400"},{"volume":"103085","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.18","ts":"1768942800"},{"volume":"276194","open":"5.18","close":"5.2","value":"5.2","low":"5.14","high":"5.2","ts":"1769029200"},{"volume":"195282","open":"5.2","close":"5.26","value":"5.26","low":"5.2","high":"5.28","ts":"1769115600"},{"volume":"108176","open":"5.25","close":"5.33","value":"5.33","low":"5.21","high":"5.35","ts":"1769374800"},{"volume":"37116","open":"5.34","close":"5.27","value":"5.27","low":"5.26","high":"5.37","ts":"1769461200"},{"volume":"39774","open":"5.29","close":"5.79","value":"5.79","low":"5.28","high":"5.79","ts":"1769547600"},{"volume":"107700","open":"6.36","close":"6.19","value":"6.19","low":"5.96","high":"6.36","ts":"1769634000"},{"volume":"153721","open":"6.09","close":"5.79","value":"5.79","low":"5.76","high":"6.16","ts":"1769720400"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"154927","open":"5.79","close":"5.94","value":"5.94","low":"5.78","high":"6.07","ts":"1770066000"},{"volume":"40027","open":"6","close":"5.76","value":"5.76","low":"5.76","high":"6.07","ts":"1770152400"},{"volume":"82183","open":"5.76","close":"5.65","value":"5.65","low":"5.63","high":"5.81","ts":"1770238800"},{"volume":"68966","open":"5.65","close":"5.72","value":"5.72","low":"5.64","high":"5.82","ts":"1770325200"},{"volume":"101758","open":"5.8","close":"5.9","value":"5.9","low":"5.8","high":"5.93","ts":"1770584400"},{"volume":"91625","open":"5.91","close":"5.97","value":"5.97","low":"5.85","high":"6.19","ts":"1770670800"},{"volume":"67877","open":"5.97","close":"6.01","value":"6.01","low":"5.93","high":"6.1","ts":"1770757200"},{"volume":"86490","open":"6.05","close":"6.14","value":"6.14","low":"5.96","high":"6.18","ts":"1770843600"},{"volume":"5000","open":"6.17","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1770930000"},{"volume":"118233","open":"6.28","close":"6.4","value":"6.4","low":"6.28","high":"6.48","ts":"1771189200"},{"volume":"95050","open":"6.39","close":"6.2","value":"6.2","low":"6.18","high":"6.42","ts":"1771275600"},{"volume":"124062","open":"6.23","close":"6.08","value":"6.08","low":"6.07","high":"6.57","ts":"1771362000"},{"volume":"108045","open":"6.15","close":"5.75","value":"5.75","low":"5.72","high":"6.17","ts":"1771448400"},{"volume":"84373","open":"5.78","close":"5.75","value":"5.75","low":"5.64","high":"5.87","ts":"1771534800"},{"volume":"88283","open":"5.83","close":"6.04","value":"6.04","low":"5.83","high":"6.05","ts":"1771794000"},{"volume":"67105","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.19","ts":"1771880400"},{"volume":"86506","open":"6","close":"6","value":"6","low":"5.8","high":"6.12","ts":"1771966800"},{"volume":"89766","open":"6","close":"6.02","value":"6.02","low":"5.98","high":"6.22","ts":"1772053200"},{"volume":"94729","open":"6.07","close":"5.88","value":"5.88","low":"5.81","high":"6.17","ts":"1772139600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"179522","open":"5.73","close":"5.86","value":"5.86","low":"5.58","high":"5.88","ts":"1772485200"},{"volume":"35893","open":"5.87","close":"5.82","value":"5.82","low":"5.7","high":"5.89","ts":"1772571600"},{"volume":"108531","open":"5.86","close":"5.86","value":"5.86","low":"5.8","high":"5.93","ts":"1772658000"},{"volume":"74898","open":"5.85","close":"5.87","value":"5.87","low":"5.8","high":"5.92","ts":"1772744400"},{"volume":"285311","open":"5.93","close":"6","value":"6","low":"5.93","high":"6.45","ts":"1773003600"},{"volume":"117228","open":"6.01","close":"6.07","value":"6.07","low":"5.92","high":"6.1","ts":"1773090000"},{"volume":"76122","open":"6.11","close":"6","value":"6","low":"6","high":"6.27","ts":"1773176400"},{"volume":"178712","open":"6.06","close":"6.2","value":"6.2","low":"6.05","high":"6.3","ts":"1773262800"},{"volume":"202121","open":"6.17","close":"6.01","value":"6.01","low":"5.93","high":"6.21","ts":"1773349200"},{"volume":"54441","open":"6.08","close":"6.01","value":"6.01","low":"5.87","high":"6.1","ts":"1773608400"},{"volume":"73591","open":"6.04","close":"6.14","value":"6.14","low":"6.03","high":"6.15","ts":"1773694800"},{"volume":"88110","open":"6.18","close":"6.01","value":"6.01","low":"5.98","high":"6.2","ts":"1773781200"},{"volume":"10000","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.03","ts":"1773867600"},{"volume":"181515","open":"5.93","close":"6.22","value":"6.22","low":"5.91","high":"6.32","ts":"1774213200"},{"volume":"50253","open":"6.24","close":"6.09","value":"6.09","low":"6.08","high":"6.29","ts":"1774299600"},{"volume":"3","open":"6.14","close":"6.1","value":"6.1","low":"6.06","high":"6.23","ts":"1774386000"},{"volume":"82777","open":"6.11","close":"5.8","value":"5.8","low":"5.8","high":"6.13","ts":"1774472400"},{"volume":"52878","open":"5.85","close":"5.68","value":"5.68","low":"5.65","high":"5.93","ts":"1774558800"},{"volume":"67737","open":"5.68","close":"5.77","value":"5.77","low":"5.57","high":"5.88","ts":"1774818000"},{"volume":"125522","open":"5.79","close":"5.74","value":"5.74","low":"5.72","high":"5.84","ts":"1774904400"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"},{"volume":"77565","open":"5.81","close":"6.12","value":"6.12","low":"5.78","high":"6.13","ts":"1775077200"},{"volume":"59416","open":"6.15","close":"6.27","value":"6.27","low":"6.03","high":"6.36","ts":"1775163600"},{"volume":"54358","open":"6.32","close":"6.4","value":"6.4","low":"6.18","high":"6.45","ts":"1775422800"},{"volume":"57815","open":"6.41","close":"6.04","value":"6.04","low":"6.03","high":"6.44","ts":"1775509200"},{"volume":"83797","open":"6.24","close":"6.54","value":"6.54","low":"6.2","high":"6.6","ts":"1775595600"},{"volume":"148675","open":"6.54","close":"6.77","value":"6.77","low":"6.45","high":"6.86","ts":"1775682000"},{"volume":"108069","open":"6.81","close":"6.73","value":"6.73","low":"6.68","high":"6.95","ts":"1775768400"},{"volume":"221165","open":"6.71","close":"6.8","value":"6.8","low":"6.67","high":"6.91","ts":"1776027600"},{"volume":"177460","open":"6.85","close":"6.75","value":"6.75","low":"6.71","high":"7","ts":"1776114000"},{"volume":"86004","open":"6.78","close":"7.1","value":"7.1","low":"6.74","high":"7.13","ts":"1776200400"},{"volume":"132483","open":"7.18","close":"7.02","value":"7.02","low":"7.01","high":"7.2","ts":"1776286800"},{"volume":"101179","open":"7.06","close":"7.21","value":"7.21","low":"6.91","high":"7.41","ts":"1776373200"},{"volume":"123571","open":"7.15","close":"7.12","value":"7.12","low":"7.07","high":"7.32","ts":"1776632400"},{"volume":"24400","open":"7.17","close":"6.8","value":"6.8","low":"6.8","high":"7.23","ts":"1776718800"},{"volume":"41304","open":"6.9","close":"6.84","value":"6.84","low":"6.66","high":"6.94","ts":"1776805200"},{"volume":"49831","open":"6.86","close":"6.97","value":"6.97","low":"6.78","high":"7.02","ts":"1776978000"},{"volume":"71665","open":"6.98","close":"6.99","value":"6.99","low":"6.96","high":"7.16","ts":"1777237200"},{"volume":"50833","open":"6.99","close":"6.97","value":"6.97","low":"6.94","high":"7.2","ts":"1777323600"},{"volume":"44466","open":"7","close":"6.99","value":"6.99","low":"6.95","high":"7.23","ts":"1777410000"},{"volume":"1000","open":"6.99","close":"6.86","value":"6.86","low":"6.81","high":"7.01","ts":"1777496400"},{"volume":"153695","open":"6.94","close":"6.84","value":"6.84","low":"6.71","high":"6.98","ts":"1777842000"},{"volume":"124139","open":"6.86","close":"7.52","value":"7.52","low":"6.72","high":"7.52","ts":"1777928400"},{"volume":"31386","open":"7.72","close":"7.6","value":"7.6","low":"7.49","high":"7.83","ts":"1778014800"},{"volume":"95218","open":"7.65","close":"8.05","value":"8.05","low":"7.52","high":"8.17","ts":"1778101200"},{"volume":"91368","open":"8.04","close":"8.17","value":"8.17","low":"8","high":"8.31","ts":"1778187600"},{"volume":"33526","open":"8.25","close":"8.03","value":"8.03","low":"8.01","high":"8.49","ts":"1778446800"},{"volume":"23970","open":"7.83","close":"8","value":"8","low":"7.63","high":"8.1","ts":"1778533200"},{"volume":"1300","open":"8.18","close":"7.8","value":"7.8","low":"7.76","high":"8.19","ts":"1778619600"},{"volume":"51960","open":"7.89","close":"7.8","value":"7.8","low":"7.65","high":"8.13","ts":"1778706000"},{"volume":"51973","open":"7.76","close":"7.65","value":"7.65","low":"7.51","high":"7.76","ts":"1778792400"},{"volume":"55046","open":"7.61","close":"7.23","value":"7.23","low":"7.23","high":"7.65","ts":"1779051600"},{"volume":"24611","open":"7.23","close":"7.19","value":"7.19","low":"7.09","high":"7.33","ts":"1779224400"},{"volume":"35651","open":"7.19","close":"6.7","value":"6.7","low":"6.7","high":"7.25","ts":"1779310800"},{"volume":"34039","open":"6.6","close":"7.01","value":"7.01","low":"6.55","high":"7.07","ts":"1779397200"},{"volume":"1459","open":"7.07","close":"7.25","value":"7.25","low":"7.05","high":"7.3","ts":"1779656400"},{"volume":"10394","open":"7.23","close":"7.44","value":"7.44","low":"7.12","high":"7.46","ts":"1779742800"},{"volume":"34199","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780261200"},{"volume":"69305","open":"7.38","close":"7.63","value":"7.63","low":"7.38","high":"7.67","ts":"1780347600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"21259014","open":"0.900452","close":"0.900452","value":"0.900452","low":"0.879013","high":"0.907599","ts":"1369083600"},{"volume":"0","open":"0.857574","close":"0.857574","value":"0.857574","low":"0.857574","high":"0.857574","ts":"1370293200"},{"volume":"425083","open":"0.861147","close":"0.861147","value":"0.861147","low":"0.85936","high":"0.882586","ts":"1372712400"},{"volume":"348486","open":"0.793256","close":"0.793256","value":"0.793256","low":"0.793256","high":"0.803975","ts":"1375650000"},{"volume":"119399","open":"0.664619","close":"0.664619","value":"0.664619","low":"0.662833","high":"0.668193","ts":"1378069200"},{"volume":"1507858","open":"0.730724","close":"0.745017","value":"0.745017","low":"0.730724","high":"0.752164","ts":"1380834000"},{"volume":"673710","open":"0.889733","close":"0.889733","value":"0.889733","low":"0.873653","high":"0.895093","ts":"1383253200"},{"volume":"433720","open":"0.818268","close":"0.812908","value":"0.812908","low":"0.803975","high":"0.828988","ts":"1386018000"},{"volume":"205461","open":"0.680699","close":"0.680699","value":"0.680699","low":"0.677126","high":"0.686059","ts":"1388955600"},{"volume":"39499","open":"0.619954","close":"0.619954","value":"0.619954","low":"0.619954","high":"0.623527","ts":"1391374800"},{"volume":"8711680","open":"0.74323","close":"0.786109","value":"0.786109","low":"0.741444","high":"0.796829","ts":"1393794000"},{"volume":"1305487","open":"0.768243","close":"0.77003","value":"0.77003","low":"0.762883","high":"0.773603","ts":"1396558800"},{"volume":"1665649","open":"0.998716","close":"0.998716","value":"0.998716","low":"0.996929","high":"1.02","ts":"1398978000"},{"volume":"1330176","open":"0.904026","close":"0.905812","value":"0.905812","low":"0.896879","high":"0.918319","ts":"1401742800"},{"volume":"81981","open":"0.900452","close":"0.900452","value":"0.900452","low":"0.900452","high":"0.909385","ts":"1404162000"},{"volume":"157717","open":"0.87544","close":"0.871867","value":"0.871867","low":"0.871867","high":"0.8808","ts":"1407099600"},{"volume":"196209","open":"0.871867","close":"0.871867","value":"0.871867","low":"0.86472","high":"0.871867","ts":"1409518800"},{"volume":"31803","open":"0.834348","close":"0.834348","value":"0.834348","low":"0.828988","high":"0.839708","ts":"1412283600"},{"volume":"1109775","open":"0.843281","close":"0.843281","value":"0.843281","low":"0.820055","high":"0.854","ts":"1415048400"},{"volume":"9734576","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1417467600"},{"volume":"3552112","open":"1.17","close":"1.17","value":"1.17","low":"1.14","high":"1.17","ts":"1420405200"},{"volume":"6088996","open":"2.16","close":"2.06","value":"2.06","low":"2.02","high":"2.18","ts":"1422824400"},{"volume":"944726","open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1425243600"},{"volume":"2453715","open":"1.61","close":"1.64","value":"1.64","low":"1.6","high":"1.66","ts":"1428008400"},{"volume":"0","open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.76","ts":"1430427600"},{"volume":"935860","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1433192400"},{"volume":"738414","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1436130000"},{"volume":"2065215","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1438549200"},{"volume":"3068958","open":"1.22","close":"1.25","value":"1.25","low":"1.22","high":"1.27","ts":"1441314000"},{"volume":"1704728","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1443733200"},{"volume":"2613666","open":"1.29","close":"1.34","value":"1.34","low":"1.28","high":"1.34","ts":"1446498000"},{"volume":"2280012","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.26","ts":"1448917200"},{"volume":"1980479","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1451854800"},{"volume":"1599786","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1454274000"},{"volume":"5334423","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.06","ts":"1457038800"},{"volume":"6711672","open":"1.16","close":"1.19","value":"1.19","low":"1.15","high":"1.19","ts":"1459458000"},{"volume":"3739623","open":"1.24","close":"1.23","value":"1.23","low":"1.21","high":"1.26","ts":"1462222800"},{"volume":"7100223","open":"1.49","close":"1.54","value":"1.54","low":"1.48","high":"1.55","ts":"1465160400"},{"volume":"399191","open":"1.72","close":"1.7","value":"1.7","low":"1.69","high":"1.72","ts":"1467579600"},{"volume":"2798754","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.52","ts":"1469998800"},{"volume":"3454452","open":"1.41","close":"1.42","value":"1.42","low":"1.4","high":"1.42","ts":"1472763600"},{"volume":"2998316","open":"1.39","close":"1.38","value":"1.38","low":"1.37","high":"1.4","ts":"1475528400"},{"volume":"1709738","open":"1.39","close":"1.36","value":"1.36","low":"1.35","high":"1.4","ts":"1477947600"},{"volume":"3154074","open":"1.18","close":"1.2","value":"1.2","low":"1.16","high":"1.21","ts":"1480885200"},{"volume":"5486868","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.53","ts":"1483304400"},{"volume":"2033613","open":"1.63","close":"1.63","value":"1.63","low":"1.6","high":"1.65","ts":"1486069200"},{"volume":"7444119","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.71","ts":"1488488400"},{"volume":"9764381","open":"1.97","close":"2.06","value":"2.06","low":"1.96","high":"2.07","ts":"1491253200"},{"volume":"2768388","open":"2","close":"1.99","value":"1.99","low":"1.97","high":"2.05","ts":"1493672400"},{"volume":"6868708","open":"2.78","close":"2.72","value":"2.72","low":"2.68","high":"2.79","ts":"1496610000"},{"volume":"5870793","open":"2.88","close":"2.89","value":"2.89","low":"2.87","high":"2.95","ts":"1499029200"},{"volume":"1529165","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.77","ts":"1501794000"},{"volume":"0","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1504213200"},{"volume":"2929355","open":"3.03","close":"2.98","value":"2.98","low":"2.98","high":"3.06","ts":"1506978000"},{"volume":"1582862","open":"2.85","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1509915600"},{"volume":"5978483","open":"2.51","close":"2.68","value":"2.68","low":"2.51","high":"2.69","ts":"1512334800"},{"volume":"0","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1514754000"},{"volume":"2552825","open":"3.82","close":"3.74","value":"3.74","low":"3.74","high":"3.83","ts":"1517518800"},{"volume":"2710607","open":"3.77","close":"3.67","value":"3.67","low":"3.66","high":"3.81","ts":"1519938000"},{"volume":"1527630","open":"3.47","close":"3.44","value":"3.44","low":"3.42","high":"3.51","ts":"1522702800"},{"volume":"0","open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1525122000"},{"volume":"3733215","open":"2.19","close":"2.13","value":"2.13","low":"2.12","high":"2.3","ts":"1528059600"},{"volume":"5318395","open":"2.64","close":"2.76","value":"2.76","low":"2.64","high":"2.79","ts":"1530478800"},{"volume":"7022639","open":"2.61","close":"2.57","value":"2.57","low":"2.55","high":"2.68","ts":"1533243600"},{"volume":"2935518","open":"1.98","close":"1.95","value":"1.95","low":"1.93","high":"2","ts":"1536008400"},{"volume":"3000601","open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.96","ts":"1538427600"},{"volume":"5445428","open":"1.41","close":"1.42","value":"1.42","low":"1.39","high":"1.46","ts":"1541365200"},{"volume":"3299417","open":"1.3","close":"1.28","value":"1.28","low":"1.27","high":"1.31","ts":"1543784400"},{"volume":"2318972","open":"0.968089","close":"0.947708","value":"0.947708","low":"0.932422","high":"0.973184","ts":"1546549200"},{"volume":"256013072","open":"1.35","close":"1.46","value":"1.46","low":"1.34","high":"1.48","ts":"1548968400"},{"volume":"22475988","open":"1.34","close":"1.3","value":"1.3","low":"1.29","high":"1.34","ts":"1551387600"},{"volume":"20364356","open":"1.05","close":"1.1","value":"1.1","low":"1.05","high":"1.14","ts":"1554152400"},{"volume":"4444282","open":"1.01","close":"1.01","value":"1.01","low":"0.978255","high":"1.01","ts":"1557090000"},{"volume":"23861308","open":"0.936627","close":"0.922751","value":"0.922751","low":"0.915813","high":"0.999069","ts":"1559509200"},{"volume":"40465408","open":"0.999069","close":"1.05","value":"1.05","low":"0.992131","high":"1.05","ts":"1561928400"},{"volume":"10219478","open":"1.01","close":"0.999069","value":"0.999069","low":"0.992131","high":"1.02","ts":"1564693200"},{"volume":"22193272","open":"1.08","close":"1.08","value":"1.08","low":"1.05","high":"1.1","ts":"1567458000"},{"volume":"50038168","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.22","ts":"1569877200"},{"volume":"29925356","open":"1.15","close":"1.21","value":"1.21","low":"1.15","high":"1.21","ts":"1572814800"},{"volume":"54643200","open":"1.1","close":"1.14","value":"1.14","low":"1.1","high":"1.14","ts":"1575234000"},{"volume":"169737072","open":"1.49","close":"1.43","value":"1.43","low":"1.38","high":"1.51","ts":"1577998800"},{"volume":"134817072","open":"2.21","close":"2.18","value":"2.18","low":"2.17","high":"2.22","ts":"1580763600"},{"volume":"195813296","open":"2.09","close":"2.18","value":"2.18","low":"2.07","high":"2.18","ts":"1583182800"},{"volume":"74569856","open":"1.4","close":"1.44","value":"1.44","low":"1.38","high":"1.44","ts":"1586120400"},{"volume":"147327376","open":"1.75","close":"1.8","value":"1.8","low":"1.72","high":"1.84","ts":"1588539600"},{"volume":"154252048","open":"1.97","close":"2","value":"2","low":"1.96","high":"2.04","ts":"1590958800"},{"volume":"315671712","open":"2.56","close":"2.61","value":"2.61","low":"2.53","high":"2.68","ts":"1593723600"},{"volume":"112981240","open":"2.56","close":"2.37","value":"2.37","low":"2.27","high":"2.58","ts":"1596488400"},{"volume":"77971976","open":"2.65","close":"2.55","value":"2.55","low":"2.5","high":"2.67","ts":"1598907600"},{"volume":"0","open":"2.94","close":"2.94","value":"2.94","low":"2.94","high":"2.94","ts":"1601758800"},{"volume":"212237072","open":"3.22","close":"3.25","value":"3.25","low":"3.18","high":"3.32","ts":"1604350800"},{"volume":"81505024","open":"3.46","close":"3.48","value":"3.48","low":"3.44","high":"3.51","ts":"1606770000"},{"volume":"68697944","open":"3.93","close":"3.92","value":"3.92","low":"3.9","high":"3.97","ts":"1609707600"},{"volume":"364216096","open":"3.82","close":"4.14","value":"4.14","low":"3.8","high":"4.16","ts":"1612126800"},{"volume":"129932704","open":"3.77","close":"3.92","value":"3.92","low":"3.77","high":"3.93","ts":"1614546000"},{"volume":"62743112","open":"3.52","close":"3.51","value":"3.51","low":"3.48","high":"3.54","ts":"1617310800"},{"volume":"9627446","open":"2.55","close":"2.54","value":"2.54","low":"2.51","high":"2.58","ts":"1620075600"},{"volume":"39507164","open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.18","ts":"1622754000"},{"volume":"17202272","open":"1.86","close":"1.83","value":"1.83","low":"1.82","high":"1.86","ts":"1625173200"},{"volume":"131625808","open":"1.3","close":"1.33","value":"1.33","low":"1.28","high":"1.33","ts":"1627938000"},{"volume":"148349152","open":"1.57","close":"1.55","value":"1.55","low":"1.53","high":"1.59","ts":"1630875600"},{"volume":"120984584","open":"1.39","close":"1.43","value":"1.43","low":"1.38","high":"1.43","ts":"1633294800"},{"volume":"135741104","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.45","ts":"1635714000"},{"volume":"398029696","open":"1.55","close":"1.63","value":"1.63","low":"1.54","high":"1.67","ts":"1638478800"},{"volume":"140305312","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1641243600"},{"volume":"77838064","open":"1.36","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1643662800"},{"volume":"103903552","open":"1.32","close":"1.3","value":"1.3","low":"1.29","high":"1.35","ts":"1646082000"},{"volume":"178985344","open":"1.75","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1649019600"},{"volume":"426002144","open":"2.5","close":"2.66","value":"2.66","low":"2.49","high":"2.69","ts":"1651698000"},{"volume":"316623712","open":"2.84","close":"3","value":"3","low":"2.84","high":"3.04","ts":"1654462800"},{"volume":"163986944","open":"2.91","close":"2.73","value":"2.73","low":"2.73","high":"2.93","ts":"1656882000"},{"volume":"223930272","open":"3.8","close":"3.89","value":"3.89","low":"3.8","high":"3.92","ts":"1659301200"},{"volume":"79857464","open":"4.83","close":"5","value":"5","low":"4.76","high":"5.07","ts":"1662066000"},{"volume":"168493472","open":"6.71","close":"7.12","value":"7.12","low":"6.7","high":"7.2","ts":"1664830800"},{"volume":"162708864","open":"7.68","close":"7.84","value":"7.84","low":"7.52","high":"7.98","ts":"1667250000"},{"volume":"67964176","open":"11.22","close":"11","value":"11","low":"10.68","high":"11.32","ts":"1670187600"},{"volume":"88179480","open":"11.38","close":"11.56","value":"11.56","low":"11.26","high":"11.69","ts":"1672606800"},{"volume":"205533344","open":"6.73","close":"7.06","value":"7.06","low":"6.56","high":"7.32","ts":"1675371600"},{"volume":"92012648","open":"8.24","close":"8.38","value":"8.38","low":"8.22","high":"8.49","ts":"1678050000"},{"volume":"59847536","open":"6.14","close":"6.1","value":"6.1","low":"5.88","high":"6.2","ts":"1680469200"},{"volume":"53868224","open":"5.96","close":"5.55","value":"5.55","low":"5.55","high":"6.03","ts":"1682974800"},{"volume":"66660712","open":"7.14","close":"7.1","value":"7.1","low":"7.02","high":"7.21","ts":"1685912400"},{"volume":"109931120","open":"7.71","close":"7.84","value":"7.84","low":"7.52","high":"7.87","ts":"1688331600"},{"volume":"115634424","open":"11.35","close":"11.17","value":"11.17","low":"11.1","high":"11.41","ts":"1691096400"},{"volume":"80113840","open":"13.2","close":"12.96","value":"12.96","low":"12.92","high":"13.25","ts":"1693515600"},{"volume":"236284576","open":"13.46","close":"13.94","value":"13.94","low":"13.31","high":"13.98","ts":"1696280400"},{"volume":"109982920","open":"11.55","close":"11.77","value":"11.77","low":"11.55","high":"11.9","ts":"1699218000"},{"volume":"149054928","open":"11.53","close":"11.29","value":"11.29","low":"10.96","high":"11.58","ts":"1701637200"},{"volume":"57368780","open":"8.3","close":"8.49","value":"8.49","low":"8.26","high":"8.55","ts":"1704142800"},{"volume":"86761416","open":"9.37","close":"9.53","value":"9.53","low":"9.35","high":"9.67","ts":"1707080400"},{"volume":"129291696","open":"10.75","close":"10.24","value":"10.24","low":"10.24","high":"10.84","ts":"1709499600"},{"volume":"49268784","open":"9.28","close":"8.89","value":"8.89","low":"8.79","high":"9.28","ts":"1711918800"},{"volume":"76376880","open":"10.06","close":"10","value":"10","low":"9.91","high":"10.15","ts":"1714683600"},{"volume":"74171136","open":"8.62","close":"8.42","value":"8.42","low":"8.4","high":"8.77","ts":"1717448400"},{"volume":"46066348","open":"8.15","close":"8.12","value":"8.12","low":"8","high":"8.18","ts":"1719867600"},{"volume":"53610780","open":"7.7","close":"7.58","value":"7.58","low":"7.47","high":"7.91","ts":"1722805200"},{"volume":"40365424","open":"7.26","close":"7.37","value":"7.37","low":"7.25","high":"7.41","ts":"1725224400"},{"volume":"50728632","open":"5.75","close":"5.69","value":"5.69","low":"5.57","high":"5.82","ts":"1727989200"},{"volume":"31638538","open":"5.86","close":"5.88","value":"5.88","low":"5.73","high":"5.91","ts":"1730408400"},{"volume":"36075880","open":"6.19","close":"6.28","value":"6.28","low":"6.15","high":"6.35","ts":"1733173200"},{"volume":"74202584","open":"6.3","close":"6.58","value":"6.58","low":"6.3","high":"6.64","ts":"1736110800"},{"volume":"51731944","open":"5.6","close":"5.42","value":"5.42","low":"5.39","high":"5.63","ts":"1738530000"},{"volume":"49795196","open":"5.24","close":"5.23","value":"5.23","low":"5.22","high":"5.36","ts":"1740949200"},{"volume":"82167224","open":"5.05","close":"5","value":"5","low":"4.98","high":"5.48","ts":"1743541200"},{"volume":"39987944","open":"4.87","close":"4.82","value":"4.82","low":"4.75","high":"4.92","ts":"1746392400"},{"volume":"24820028","open":"4.71","close":"4.56","value":"4.56","low":"4.56","high":"4.72","ts":"1748811600"},{"volume":"437934","open":"5.03","close":"5.11","value":"5.11","low":"4.99","high":"5.17","ts":"1751317200"},{"volume":"1295682","open":"5.47","close":"5.55","value":"5.55","low":"5.47","high":"5.64","ts":"1753995600"},{"volume":"363446","open":"6.16","close":"6.33","value":"6.33","low":"6.14","high":"6.41","ts":"1756674000"},{"volume":"837668","open":"5.49","close":"5.6","value":"5.6","low":"5.45","high":"5.69","ts":"1759266000"},{"volume":"149898","open":"5.96","close":"5.92","value":"5.92","low":"5.89","high":"6.07","ts":"1762117200"},{"volume":"75240","open":"5.25","close":"5.37","value":"5.37","low":"5.24","high":"5.37","ts":"1764536400"},{"volume":"251662","open":"5.1","close":"5.22","value":"5.22","low":"5.09","high":"5.22","ts":"1767301200"},{"volume":"129521","open":"5.69","close":"5.68","value":"5.68","low":"5.51","high":"5.85","ts":"1769979600"},{"volume":"55362","open":"5.51","close":"5.72","value":"5.72","low":"5.47","high":"5.82","ts":"1772398800"},{"volume":"152217","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.98","ts":"1774990800"},{"volume":"153695","open":"6.94","close":"6.84","value":"6.84","low":"6.71","high":"6.98","ts":"1777842000"},{"volume":"34199","open":"7.52","close":"7.31","value":"7.31","low":"7.25","high":"7.64","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ODAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6921571301780423435","uid":null,"queryText":"ODAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%11,55","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"3,07","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%747,35","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%31,1","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"2,34","hideAbsoluteDelta":false,"relativeDelta":"%44,23","direction":"positive","tsFormatted":"04 Ara"}},"currencyFrom":"ODAS","currencyTo":"TRY","price":"7,63","bankId":"0"},{"value":{"weekValue":[309.22,311.91,313.06,310.61,310.53,310.93,311.83,310.58,310.39,312.5,311.44,310.58,309.57,312.07,310.04,306.84,307.76,307.55,309.1,312.42,314.3,314.73],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.54018,0.3192,0.22433,0.31306,0.39339,0.43839,2.77,6.25,9,20.41,32.12,36.58,55.17,179.7,173.5,245.29,314.73],"monthValue":[276.84,284.17,287.53,287.47,293.01,292.74,294.87,298.88,298.17,300.22,299.06,298.98,302.27,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32,314.73],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,314.73],"dayValue":[307.67,307.75,307.68,307.55,307.7,307.84,306.41,309.09,308.85,309.33,310.18,310.55,312.2,312.49,312.73,312.52,312.47,312.7,314.89,314.68,314.82,314.73],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,41","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%13,69","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"112,93","hideAbsoluteDelta":false,"relativeDelta":"%55,96","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"314,60","hideAbsoluteDelta":false,"relativeDelta":"%245.112,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12520","priceDelta":"+8.41","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"314,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[213.25,211.32,208.97,211.6,212.81,212.58,212.27,213.63,215.12,214.3,215.14,215.02,215.5,211.15,219.15,219.66,223.53,223.99,231.46,225.46,225.27,223.25],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.40967,0.75817,0.19775,0.3145,0.3515,0.31025,0.48625,0.73225,3.48,4.25,7.43,20.74,22.97,124.58,167.01,189.21,223.25],"monthValue":[198.56,196.5,207.66,211.51,217.35,219.48,220.87,225.87,235.74,225.23,223.79,220.63,223.43,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42,223.25],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,223.25],"dayValue":[224,224.32,224.23,223.99,223.93,223.75,223.54,226.56,230.43,229.61,227.71,226.13,226.6,225.95,224.94,225.64,224.84,224.73,225.33,224.16,223.01,223.25],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"85,88","hideAbsoluteDelta":false,"relativeDelta":"%62,52","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"223,21","hideAbsoluteDelta":false,"relativeDelta":"%544.146,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"34,04","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"56,24","hideAbsoluteDelta":false,"relativeDelta":"%33,67","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12526","priceDelta":"-1.17","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"223,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[382.03,386.48,387.12,387.77,386.77,384.86,385.2,384.9,385.69,386.15,379.04,379.14,378.92,376.38,371.11,371.44,372.39,373.84,360.44,363.12,364.5,363.39],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.42,17.89,25.31,26.44,35.25,43.62,55.92,58.74,72.92,143.8,103.47,153.94,159.62,249.85,333.6,363.39],"monthValue":[379.49,384.27,394.99,395.29,391.9,386.74,383.97,399.1,397.2,393.38,393.27,384.92,384.89,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58,363.39],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,363.39],"dayValue":[372.3,373.39,373.46,373.84,374.03,373.54,373.21,356.62,362.48,366.55,367.72,369.06,366.26,365.24,363.61,364.08,363.85,364.77,364.65,364,364.66,363.39],"quarterValue":[333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−18,64","hideAbsoluteDelta":false,"relativeDelta":"−%4,88","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−16,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"193,08","hideAbsoluteDelta":false,"relativeDelta":"%113,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"360,89","hideAbsoluteDelta":false,"relativeDelta":"%14.440,46","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"29,79","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"113,54","hideAbsoluteDelta":false,"relativeDelta":"%45,44","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12522","priceDelta":"-9.19","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"363,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[414.83,411.44,414.55,413.89,412.52,412.69,424.35,424.46,427.48,427.02,444.53,442.73,442.51,448.64,464.87,460.47,459.93,460.96,445.05,443.91,443.71,442.18],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.48,28.28,22.48,26.15,26.16,30.39,45.11,57.89,113.37,200.39,229.25,428.32,511.55,442.18],"monthValue":[413.71,411.27,413.76,420.99,413.91,412.68,407.76,405.12,409.47,422.04,422.85,417.56,421.06,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57,442.18],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,442.18],"dayValue":[460.18,460.63,460.78,460.96,463.07,463.42,461.36,446.2,445.34,447.31,443.86,443.67,443.41,444.11,443.67,444.24,445.8,443.08,444.54,444.41,444.25,442.18],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"27,35","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−19,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"442,08","hideAbsoluteDelta":false,"relativeDelta":"%442.080","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"16 Eki"}},"instrument_id":"12525","priceDelta":"-18.39","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"442,18","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[432.19,440.64,441.92,442.16,439.67,440.3,442.94,442.11,442.38,442.1,431.8,434.78,437.18,435.56,422.96,421.03,420.45,419.13,417.08,421.79,422.46,423],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,43.37,211.08,387.65,265.25,232.96,251.52,276.18,339.34,408.98,417.39,423],"monthValue":[392.58,389.35,398.52,411.8,436.67,445.03,433.45,445.18,443.18,422.13,416.1,404.16,417.27,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71,423],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423],"dayValue":[420.61,420.49,419.35,419.13,418.77,416.53,416.12,416.76,417.03,420.35,421.4,422.92,421.16,421.67,421.78,421.51,421.29,421.67,423.24,421.59,422.25,423],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423,423,423,423,423,423]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,29","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"80,30","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"421,41","hideAbsoluteDelta":false,"relativeDelta":"%26.459,17","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"5,61","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"14,02","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12527","priceDelta":"+7.29","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"423","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"02.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,26","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"0,7900","hideAbsoluteDelta":false,"relativeDelta":"%11,55","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"3,07","hideAbsoluteDelta":false,"relativeDelta":"%67,32","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%747,35","direction":"positive","tsFormatted":"21 May"},"quarterDelta":{"absoluteDelta":"1,81","hideAbsoluteDelta":false,"relativeDelta":"%31,1","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"2,34","hideAbsoluteDelta":false,"relativeDelta":"%44,23","direction":"positive","tsFormatted":"04 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780413300000,"updateTimeFormatted":"2 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"314,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[309.22,311.91,313.06,310.61,310.53,310.93,311.83,310.58,310.39,312.5,311.44,310.58,309.57,312.07,310.04,306.84,307.76,307.55,309.1,312.42,314.3,314.73],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.54018,0.3192,0.22433,0.31306,0.39339,0.43839,2.77,6.25,9,20.41,32.12,36.58,55.17,179.7,173.5,245.29,314.73],"monthValue":[276.84,284.17,287.53,287.47,293.01,292.74,294.87,298.88,298.17,300.22,299.06,298.98,302.27,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32,314.73],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,314.73],"dayValue":[307.67,307.75,307.68,307.55,307.7,307.84,306.41,309.09,308.85,309.33,310.18,310.55,312.2,312.49,312.73,312.52,312.47,312.7,314.89,314.68,314.82,314.73],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,41","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%13,69","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"112,93","hideAbsoluteDelta":false,"relativeDelta":"%55,96","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"314,60","hideAbsoluteDelta":false,"relativeDelta":"%245.112,31","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"21:03"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"223,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[213.25,211.32,208.97,211.6,212.81,212.58,212.27,213.63,215.12,214.3,215.14,215.02,215.5,211.15,219.15,219.66,223.53,223.99,231.46,225.46,225.27,223.25],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.40967,0.75817,0.19775,0.3145,0.3515,0.31025,0.48625,0.73225,3.48,4.25,7.43,20.74,22.97,124.58,167.01,189.21,223.25],"monthValue":[198.56,196.5,207.66,211.51,217.35,219.48,220.87,225.87,235.74,225.23,223.79,220.63,223.43,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42,223.25],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,223.25],"dayValue":[224,224.32,224.23,223.99,223.93,223.75,223.54,226.56,230.43,229.61,227.71,226.13,226.6,225.95,224.94,225.64,224.84,224.73,225.33,224.16,223.01,223.25],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"85,88","hideAbsoluteDelta":false,"relativeDelta":"%62,52","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"223,21","hideAbsoluteDelta":false,"relativeDelta":"%544.146,75","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"34,04","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"56,24","hideAbsoluteDelta":false,"relativeDelta":"%33,67","direction":"positive","tsFormatted":"21:03"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"363,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[382.03,386.48,387.12,387.77,386.77,384.86,385.2,384.9,385.69,386.15,379.04,379.14,378.92,376.38,371.11,371.44,372.39,373.84,360.44,363.12,364.5,363.39],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.42,17.89,25.31,26.44,35.25,43.62,55.92,58.74,72.92,143.8,103.47,153.94,159.62,249.85,333.6,363.39],"monthValue":[379.49,384.27,394.99,395.29,391.9,386.74,383.97,399.1,397.2,393.38,393.27,384.92,384.89,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58,363.39],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,363.39],"dayValue":[372.3,373.39,373.46,373.84,374.03,373.54,373.21,356.62,362.48,366.55,367.72,369.06,366.26,365.24,363.61,364.08,363.85,364.77,364.65,364,364.66,363.39],"quarterValue":[333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"−18,64","hideAbsoluteDelta":false,"relativeDelta":"−%4,88","direction":"negative","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"−16,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"193,08","hideAbsoluteDelta":false,"relativeDelta":"%113,37","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"360,89","hideAbsoluteDelta":false,"relativeDelta":"%14.440,46","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"29,79","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"113,54","hideAbsoluteDelta":false,"relativeDelta":"%45,44","direction":"positive","tsFormatted":"21:03"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"442,18 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[414.83,411.44,414.55,413.89,412.52,412.69,424.35,424.46,427.48,427.02,444.53,442.73,442.51,448.64,464.87,460.47,459.93,460.96,445.05,443.91,443.71,442.18],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.48,28.28,22.48,26.15,26.16,30.39,45.11,57.89,113.37,200.39,229.25,428.32,511.55,442.18],"monthValue":[413.71,411.27,413.76,420.99,413.91,412.68,407.76,405.12,409.47,422.04,422.85,417.56,421.06,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57,442.18],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,442.18],"dayValue":[460.18,460.63,460.78,460.96,463.07,463.42,461.36,446.2,445.34,447.31,443.86,443.67,443.41,444.11,443.67,444.24,445.8,443.08,444.54,444.41,444.25,442.18],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"27,35","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"−19,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"442,08","hideAbsoluteDelta":false,"relativeDelta":"%442.080","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"21:03"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"423 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[432.19,440.64,441.92,442.16,439.67,440.3,442.94,442.11,442.38,442.1,431.8,434.78,437.18,435.56,422.96,421.03,420.45,419.13,417.08,421.79,422.46,423],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,43.37,211.08,387.65,265.25,232.96,251.52,276.18,339.34,408.98,417.39,423],"monthValue":[392.58,389.35,398.52,411.8,436.67,445.03,433.45,445.18,443.18,422.13,416.1,404.16,417.27,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71,423],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423],"dayValue":[420.61,420.49,419.35,419.13,418.77,416.53,416.12,416.76,417.03,420.35,421.4,422.92,421.16,421.67,421.78,421.51,421.29,421.67,423.24,421.59,422.25,423],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423,423,423,423,423,423]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,29","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"80,30","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"421,41","hideAbsoluteDelta":false,"relativeDelta":"%26.459,17","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"5,61","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"14,02","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"21:03"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QTZ3Ti2XYMA+PkzvY15y+w==","isCodeToIcon":false,"chartStat":{"dayHigh":"7,67","dayLow":"7,38","open":"7,38","prevClose":"7,31","volume":"69.305","yearHigh":"8,17","yearLow":"4,56"},"fromNameFull":"Odas Elektrik Üretim Sanayi Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ODAS.svg","title":"ODAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ODAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6921571301780423435","uid":null,"queryText":"ODAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5k714":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. şirketi ne yapar?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş. şirketi**, **elektrik üretimi, elektrik perakende satışı ve doğal gaz ticareti** alanlarında faaliyet göstermektedir [```1```](https://www.gcmyatirim.com.tr/viop/viop-sozlesmeleri/hisse-sozlesme/odas-elektrik-uretim-sanayi-ticaret-a-s)[```3```](https://fintables.com/sirketler/ODAS/sirket-bilgileri).\n\nAyrıca, şirketin **madencilik** alanında da yatırımları bulunmaktadır; antimon, altın, gümüş, nikel ve kömür rezervleri işletmektedir [```2```](https://www.emis.com/php/company-profile/TR/Odas_Elektrik_Uretim_Sanayi_Ticaret_AS_en_3864228.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.odas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ODAS hisseleri hangi borsada işlem görüyor?","markdown":"**ODAS hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.odas.com.tr/yatirimci-iliskileri/hisse-senedi)[```3```](https://fintables.com/sirketler/ODAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **JCR Eurasia Rating Raporu**: Şirketin kredi notunu ve finansal durumunu değerlendirir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_odas_summary_2024.pdf). Uzun vadeli ulusal kredi notu AA- (tr) olarak güncellenmiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_odas_summary_2024.pdf).\n2. **Fintables**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```2```](https://fintables.com/sirketler/ODAS). Ayrıca, hisse senedi fiyatı ve işlem hacmi gibi bilgileri de sunar [```2```](https://fintables.com/sirketler/ODAS).\n3. **Volkan Eles'in Hisse Yorumu**: Şirketin uzun vadeli potansiyeli ve gelecekteki fiyat tahminleri hakkında analist görüşlerini içerir [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu).\n4. **Finnet2000**: Şirketin detaylı finansal analizlerine ve oranlara erişim imkanı sunar [```4```](https://www.finnet2000.com/F2000Plus/Hisse/HisseAnaliz/ODAS).\n\nFinansal analiz yaparken, şirketin satış gelirleri, net kar marjı, borç oranı ve nakit akışı gibi temel finansal göstergelerin incelenmesi önemlidir. Ayrıca, sektördeki rekabet ve küresel ekonomik koşullar gibi dış faktörlerin de değerlendirilmesi gerekmektedir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**ODAŞ Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Performansı**: Karlılık, büyüme potansiyeli ve finansal durum hisse fiyatını doğrudan etkiler [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-sanayi/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/odas).\n2. **Sektörel ve Piyasa Trendleri**: Enerji sektöründeki gelişmeler ve regülasyon değişiklikleri hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-sanayi/).\n3. **Rekabet Durumu**: Rakip firmaların durumu ve piyasadaki rekabet koşulları önemlidir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-sanayi/).\n4. **Ekonomik Koşullar**: Genel ekonomik durum, faiz oranları ve döviz kurları gibi makroekonomik faktörler hisse fiyatlarını etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/odas).\n5. **Hisse Senedi Arz ve Talebi**: Yatırımcıların şirkete olan talebi ve hisse senedinin arz durumu fiyat dalgalanmalarına neden olabilir [```2```](https://tr.tradingview.com/symbols/BIST-ODAS/technicals/).\n\nBu faktörler, hisse fiyatının tahmin edilmesinde ve yatırım kararlarında dikkate alınmalıdır."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisselerinin adil değeri**, çeşitli faktörler dikkate alınarak belirlenir:\n\n1. **Arz ve Talep Dengesi**: Hisse senedine olan talep fazla ise fiyatı artar, talep düşükse düşer [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n2. **Şirketin Mali Performansı**: Gelirler, karlılık, büyüme oranları ve finansal durum, hisse fiyatının değerlendirilmesinde önemli rol oynar [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/)[```4```](https://fintables.com/sirketler/ODAS).\n3. **Piyasa Koşulları**: Ekonomik durum, sektör trendleri, faiz oranları ve enflasyon gibi unsurlar da hisse fiyatlarını etkiler [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n4. **Teknik Analiz**: Hisse senedinin geçmiş performansı ve fiyat grafikleri incelenerek gelecekteki değeri tahmin edilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve uzman görüşü almak önemlidir, çünkü borsa yatırımları risklidir ve geçmiş performans gelecekteki performansın göstergesi değildir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu)[```4```](https://fintables.com/sirketler/ODAS)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Odas Elektrik Üretim Sanayi Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Odaş Elektrik Üretim Sanayi Ticaret A.Ş. (ODAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Hisse senetlerinin fiyatı arz ve talep dengesine bağlı olarak değişir ve piyasa koşulları hızla değişebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n2. **Şirket Performansı**: Şirketin mali durumu, sektördeki konumu ve gelecekteki beklentileri hisse senedinin değerini etkileyebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/)[```3```](https://realborsa.com/odas-elektrik-uretim-sanayi-odas-2024-hedef-fiyatlar/).\n3. **Ekonomik ve Politik Gelişmeler**: Ekonomik koşullar, politik gelişmeler ve düzenlemeler hisse senetlerinin fiyatını olumsuz etkileyebilir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/).\n4. **Temettü Riski**: Şirketin karlılığının azalması veya temettü ödemelerinin kesilmesi, yatırımcıların gelirini düşürebilir [```4```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu).\n5. **Likidite Riski**: Hisse senedinin likiditesi düşük olabilir, bu da alım-satım işlemlerinde fiyat dalgalanmalarına yol açabilir [```5```](https://www.gcmyatirim.com.tr/viop/viop-sozlesmeleri/hisse-sozlesme/odas-elektrik-uretim-sanayi-ticaret-a-s).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri değerlendirmek önemlidir [```1```](https://birfinansci.com/odas-hisse-yorum-odas-elektrik-uretim-san-tic-as/)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/odas-hisse-hedef-fiyat-2024-2025-2026-ve-2030-odas-hisse-yorumu)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ODAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5k715":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"783377_0","totalSources":77,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChU5Nzk3MDE4MjE1MzI0OTUxMjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872baf478af914c877b3a800cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1e815a462b1286b33ecb39.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-gorunum-pozitif-iste-gunun-one-cikan-sektorleri-h30891","https://www.tgrthaber.com/ekonomi/piyasalarda-gun-ortasi-son-rakamlar-belli-oldu-3339161","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","https://www.trthaber.com/haber/ekonomi/borsa-gune-1379853-puandan-basladi-946874.html","https://www.baskagazete.com/haber/borsa-gunun-ilk-yarisinda-yukseldi-236516.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7598031","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-13798-puan-seviyesinde-7595075","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3953760","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-19902402/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,30 değer kazanarak 13.703,96 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-gorunum-pozitif-iste-gunun-one-cikan-sektorleri-h30891","faviconSources":["https://www.cnbce.com","https://www.tgrthaber.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:58"},{"id":"782550_0","totalSources":95,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChYxNzA5Njc3NzQ2NDE5MDEyNjM1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872532c652d2a6700c04eaa3cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsaistanbulsubatjpg-zzmQq5Z1u0aIkeGzlLRMHQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kanal46.com/2-haziran-borsa-son-durum-bist-100-neden-yukseldi-ve-guncel-puan-kac","https://paratic.com/borsada-al-sinyali-veren-hisseler-gubrf-ve-toaso-listede/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-2-haziran-2026-p324448","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-yukseldi-2-haziran-2026-sali/556301/","https://halktv.com.tr/ekonomi/2-haziran-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1033444h","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-yukselisle-tamamladi-3426322"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yeni işlem gününe %0,69 artışla başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kanal46.com/2-haziran-borsa-son-durum-bist-100-neden-yukseldi-ve-guncel-puan-kac","faviconSources":["https://www.kanal46.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:34"},{"id":"781242_0","totalSources":22,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMjgyMDEyMDA3NDMxODIxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Haziran'da 35 şirket milyarlarca liralık temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:56"},{"id":"782481_0","totalSources":14,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChQ0NzE2NzAzMzQ2ODc4ODQ1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://www.cnbce.com/teknoloji/nvidia-ceosu-siradaki-trilyon-dolarlik-sirket-dedi-hisseler-yuzde-20den-fazla-yukseldi-h30910","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"},{"id":"783692_0","totalSources":27,"url":"/gundem/business/alphabet-ten-80-milyar-dolarlik-hisse-ihalesi-7836920?content_parameters=ChYxMjU4NjcyOTU0OTQxOTU2NDA5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e867c0afe660973d4bb96080f5b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b50802/0/0/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/02/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-1780372672791.jpg"}},"logAttrs":{"id":"783692_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/alphabetten-80-milyar-dolarlik-sermaye-artirimi-plani-1794257","https://www.sabah.com.tr/finans/ekonomi/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-7595005","https://www.trthaber.com/haber/dunya/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-946857.html","https://www.bloomberght.com/alphabet-ten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-3778793","https://www.sondakika.com/ekonomi/haber-alphabet-ten-80-milyar-dolarlik-hisse-ihalesi-19900977/","https://www.ekonomim.com/sirketler/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-haberi-897258"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Alphabet, 80 milyar dolarlık hisse senedi ihracıyla yapay zeka yatırımlarını destekleyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/alphabetten-80-milyar-dolarlik-sermaye-artirimi-plani-1794257","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sabah.com.tr","https://www.trthaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:45"},{"id":"783467_0","totalSources":30,"url":"/gundem/business/anthropic-halka-arz-icin-abd-menkul-kiymetler-ve-borsa-komisyonuna-gizli-basvuru-yapti-7834670?content_parameters=ChU3MjExODYyNjQ3MjU3ODY5OTI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e84258f6f6b81ab2c847d5bf544//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/06/01/ver1780333042/3778766/jpg/960x540"}},"logAttrs":{"id":"783467_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/teknoloji-dunyasi-bu-halka-arzi-bekliyor-yapay-zeka-devi-anthropic-1-trilyon-dolarlik-degerlemeyle-borsaya-aciliyor-75002","https://www.bloomberght.com/anthropic-ten-halka-arz-icin-gizli-basvuru-3778766","https://upcorn.co/anthropic-halka-arz-icin-gizli-resmi-basvuru-yapti/","https://www.sondakika.com/ekonomi/haber-anthropic-halka-arz-icin-sec-e-gizli-basvurdu-19900406/","https://webrazzi.com/2026/06/02/anthropic-halka-arz-icin-basvuruda-bulundu/","https://www.ekonomim.com/finans/haberler/borsa/anthropic-halka-arz-icin-gizli-basvuru-yapti-haberi-897201"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Teknoloji dünyası bu halka arzı bekliyor: Yapay zeka devi Anthropic 1 trilyon dolarlık değerlemeyle borsaya açılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/teknoloji-dunyasi-bu-halka-arzi-bekliyor-yapay-zeka-devi-anthropic-1-trilyon-dolarlik-degerlemeyle-borsaya-aciliyor-75002","faviconSources":["https://www.ekonomist.com.tr","https://www.bloomberght.com","https://upcorn.co"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:30"},{"id":"784064_0","totalSources":5,"url":"/gundem/business/avrupa-borsalari-dususte-7840640?content_parameters=ChYxNjk2ODI3Mzg1OTY2MjQxOTQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e86a5f44eaf8ef9ab08d55c807d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/12/001-asya-borsalari.webp"}},"logAttrs":{"id":"784064_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/asya-borsalari-orta-dogu-belirsizligiyle-geriliyor-haberi-827036","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususte-19900405/","https://www.borsatek.com/asya-borsalari-ateskes-belirsizligiyle-sert-dustu/","https://www.borsagundem.com.tr/asya-borsalari-jeopolitik-risklerle-karisik-seyrediyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Asya borsaları Orta Doğu belirsizliğiyle geriliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-borsalari-orta-dogu-belirsizligiyle-geriliyor-haberi-827036","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.borsatek.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"22:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5k716":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5k71w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}