Oba Makarnacılık Sanayi ve Ticaret A.Ş., makarna, noodle, un ve irmik üretimi ve ticareti yapan bir şirkettir 13.
Şirketin faaliyet alanları arasında ayrıca ağırlıklı olarak buğday olmak üzere hububat alım ve satımı da bulunmaktadır 13.
Üretim faaliyetleri, Gaziantep ve Hendek'teki fabrikalarda gerçekleştirilmektedir 3.
2 kaynak
OBAMS hisseleri hangi borsada işlem görüyor?
OBAMS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
OBA MAKARNACILIK'nın finansal göstergeleri nasıl analiz edilir?
Oba Makarnacılık'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:
Net Satış Gelirleri: Şirketin satış gelirleri ve bu gelirlerin yıllık değişimi incelenmelidir 2.
FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar): FAVÖK'ün yıllık artışı ve marj oranı değerlendirilmelidir 24.
Döviz Pozisyonu: Şirketin döviz fazla pozisyonu ve bu pozisyonun değişimi takip edilmelidir 2.
Enflasyon Muhasebesi: Şirket, 31 Aralık 2024 itibarıyla TMS 29 standardına göre enflasyon muhasebesi uygulamaktadır 14. Bu nedenle, finansal tabloların bu doğrultuda değerlendirilmesi gerekmektedir.
Borç ve Özkaynak Yapısı: Şirketin borç/sermaye oranı ve likidite durumu analiz edilmelidir 3.
Uluslararası Kredi Derecelendirmesi: JCR Eurasia Rating tarafından verilen uzun vadeli ulusal ihraççı kredi notu ve görünümü incelenebilir 3.
Bu analizler, şirketin mali sağlığını, karlılığını ve gelecekteki potansiyelini daha iyi anlamak için yardımcı olacaktır.
4 kaynak
OBA MAKARNACILIK hisse fiyatını etkileyen faktörler nelerdir?
Oba Makarnacılık hisse fiyatını etkileyen faktörler şunlardır:
Ekonomik Gelişmeler: Genel ekonomik durum ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler 2.
Operasyonel Performans: Şirketin üretim ve satış performansı, karlılık ve verimlilik gibi faktörler önemlidir 12.
Hammadde Fiyatları: Buğdayın fiyatı ve bulunabilirliği, şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkiler 12.
Döviz Kurları: Yurt içi ve yurt dışı satışlarda kullanılan para birimleri arasındaki kur farkları, birim fiyatları ve dolayısıyla hisse değerini etkiler 12.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve çarpanları da hisse fiyatının belirlenmesinde rol oynar 2.
Ayrıca, halka arza ilişkin risk faktörleri ve yatırımcıların şirketin geleceğine dair beklentileri de hisse fiyatını etkileyen diğer unsurlar arasındadır 1.
2 kaynak
OBA MAKARNACILIK hisselerinin adil değeri nasıl belirlenir?
Oba Makarnacılık hisselerinin adil değeri, iki ana değerleme yöntemi kullanılarak belirlenir: İndirgenmiş Nakit Akımı (İNA) Analizi ve Piyasa Çarpanları Analizi12.
İndirgenmiş Nakit Akımı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2. Bu yöntemde, gelir kalemlerinin hasılatları ve pazar koşulları dikkate alınarak tahminler yapılır 1.
Piyasa Çarpanları Analizi: Şirketin benzer şirketlerle karşılaştırılarak değerlenmesi yöntemidir 2. Bu analizde, yurt içi ve yurt dışı benzer şirketlerin çarpanları kullanılır ve her iki grup için eşit ağırlık verilir 1.
Bu iki yöntemin sonuçlarına göre elde edilen değerler ağırlıklandırılarak şirketin adil değeri hesaplanır 12.
{"fkjr0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DOBAMS%26ncrnd%3D11466","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7370364921756152258","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756152267105317-1224146537945802808-balancer-l7leveler-kubr-yp-klg-50-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"OBAMS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fkjr1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fkjr2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fkjr3":{"state":{"currencyProps":{"fromName":"OBAMS","timeInfo":" · 25.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OBAMS","content":{"label":"OBA MAKARNACILIK","countryCode":"OB"},"countryCode":"OB"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":52.55,"multiplierFormatted":"52,55","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"52.95","close":"52.95","value":"52.95","low":"52.95","high":"52.95","ts":"1756104900"},{"volume":"412","open":"52.95","close":"53","value":"53","low":"52.45","high":"53.35","ts":"1756105200"},{"volume":"1499","open":"52.95","close":"52.9","value":"52.9","low":"52.45","high":"53.35","ts":"1756105500"},{"volume":"160","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.35","ts":"1756105800"},{"volume":"775","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.35","ts":"1756106100"},{"volume":"243","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.35","ts":"1756106400"},{"volume":"510","open":"52.95","close":"52.7","value":"52.7","low":"52.25","high":"53.35","ts":"1756106700"},{"volume":"1080","open":"52.95","close":"52.5","value":"52.5","low":"52.25","high":"53.35","ts":"1756107000"},{"volume":"2754","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.35","ts":"1756107300"},{"volume":"2455","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.35","ts":"1756107600"},{"volume":"958","open":"52.95","close":"53.1","value":"53.1","low":"52.25","high":"53.35","ts":"1756107900"},{"volume":"56","open":"52.95","close":"53","value":"53","low":"52.25","high":"53.35","ts":"1756108200"},{"volume":"52","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.35","ts":"1756108500"},{"volume":"376","open":"52.95","close":"52.95","value":"52.95","low":"52.25","high":"53.35","ts":"1756108800"},{"volume":"203","open":"52.95","close":"53.1","value":"53.1","low":"52.25","high":"53.35","ts":"1756109100"},{"volume":"531","open":"52.95","close":"53.45","value":"53.45","low":"52.25","high":"53.6","ts":"1756109400"},{"volume":"192","open":"52.95","close":"53.45","value":"53.45","low":"52.25","high":"53.6","ts":"1756109700"},{"volume":"1145","open":"52.95","close":"53.55","value":"53.55","low":"52.25","high":"53.65","ts":"1756110300"},{"volume":"1074","open":"52.95","close":"53.4","value":"53.4","low":"52.25","high":"53.7","ts":"1756110900"},{"volume":"1660","open":"52.95","close":"53.15","value":"53.15","low":"52.25","high":"53.7","ts":"1756111200"},{"volume":"3011","open":"52.95","close":"53.45","value":"53.45","low":"52.25","high":"53.7","ts":"1756111500"},{"volume":"1515","open":"52.95","close":"53.45","value":"53.45","low":"52.25","high":"53.7","ts":"1756111800"},{"volume":"211","open":"52.95","close":"53.4","value":"53.4","low":"52.25","high":"53.7","ts":"1756112100"},{"volume":"2117","open":"52.95","close":"53.6","value":"53.6","low":"52.25","high":"53.7","ts":"1756112400"},{"volume":"4059","open":"52.95","close":"53.3","value":"53.3","low":"52.25","high":"53.7","ts":"1756112700"},{"volume":"381","open":"52.95","close":"53.35","value":"53.35","low":"52.25","high":"53.7","ts":"1756113000"},{"volume":"1180","open":"52.95","close":"53.35","value":"53.35","low":"52.25","high":"53.7","ts":"1756113300"},{"volume":"40","open":"52.95","close":"53.4","value":"53.4","low":"52.25","high":"53.7","ts":"1756113600"},{"volume":"1154","open":"52.95","close":"53.3","value":"53.3","low":"52.25","high":"53.7","ts":"1756113900"},{"volume":"3397","open":"52.95","close":"53.3","value":"53.3","low":"52.25","high":"53.7","ts":"1756114200"},{"volume":"1472","open":"52.95","close":"53.1","value":"53.1","low":"52.25","high":"53.7","ts":"1756114800"},{"volume":"284","open":"52.95","close":"53.15","value":"53.15","low":"52.25","high":"53.7","ts":"1756115100"},{"volume":"1027","open":"52.95","close":"53.15","value":"53.15","low":"52.25","high":"53.7","ts":"1756115400"},{"volume":"311","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.7","ts":"1756115700"},{"volume":"1052","open":"52.95","close":"53.1","value":"53.1","low":"52.25","high":"53.7","ts":"1756116000"},{"volume":"411","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.7","ts":"1756116300"},{"volume":"353","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.7","ts":"1756116600"},{"volume":"1020","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.7","ts":"1756116900"},{"volume":"16","open":"52.95","close":"53.1","value":"53.1","low":"52.25","high":"53.7","ts":"1756117200"},{"volume":"1262","open":"52.95","close":"53.15","value":"53.15","low":"52.25","high":"53.7","ts":"1756117500"},{"volume":"614","open":"52.95","close":"53.1","value":"53.1","low":"52.25","high":"53.7","ts":"1756117800"},{"volume":"927","open":"52.95","close":"52.9","value":"52.9","low":"52.25","high":"53.7","ts":"1756118100"},{"volume":"190","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.7","ts":"1756118400"},{"volume":"170","open":"52.95","close":"53","value":"53","low":"52.25","high":"53.7","ts":"1756118700"},{"volume":"2449","open":"52.95","close":"52.9","value":"52.9","low":"52.25","high":"53.7","ts":"1756119000"},{"volume":"5653","open":"52.95","close":"52.8","value":"52.8","low":"52.25","high":"53.7","ts":"1756119300"},{"volume":"35","open":"52.95","close":"52.7","value":"52.7","low":"52.25","high":"53.7","ts":"1756119600"},{"volume":"380","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.7","ts":"1756119900"},{"volume":"82","open":"52.95","close":"52.8","value":"52.8","low":"52.25","high":"53.7","ts":"1756120200"},{"volume":"5012","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756120500"},{"volume":"20","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.7","ts":"1756120800"},{"volume":"1112","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756121100"},{"volume":"12","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756121400"},{"volume":"721","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756121700"},{"volume":"977","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756122000"},{"volume":"324","open":"52.95","close":"52.8","value":"52.8","low":"52.25","high":"53.7","ts":"1756122300"},{"volume":"1119","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.7","ts":"1756122600"},{"volume":"26","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.7","ts":"1756122900"},{"volume":"354","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.7","ts":"1756123200"},{"volume":"1368","open":"52.95","close":"52.7","value":"52.7","low":"52.25","high":"53.7","ts":"1756123500"},{"volume":"203","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.7","ts":"1756123800"},{"volume":"870","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756124100"},{"volume":"32","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756124400"},{"volume":"111","open":"52.95","close":"52.45","value":"52.45","low":"52.25","high":"53.7","ts":"1756124700"},{"volume":"74","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756125000"},{"volume":"4392","open":"52.95","close":"52.5","value":"52.5","low":"52.25","high":"53.7","ts":"1756125300"},{"volume":"314","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756125600"},{"volume":"11","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756125900"},{"volume":"132","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756126200"},{"volume":"367","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756126500"},{"volume":"30","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756126800"},{"volume":"569","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756127100"},{"volume":"500","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756127400"},{"volume":"1889","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756127700"},{"volume":"2322","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.7","ts":"1756128000"},{"volume":"590","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.7","ts":"1756128300"},{"volume":"1194","open":"52.95","close":"52.75","value":"52.75","low":"52.25","high":"53.7","ts":"1756128600"},{"volume":"2","open":"52.95","close":"52.7","value":"52.7","low":"52.25","high":"53.7","ts":"1756128900"},{"volume":"140","open":"52.95","close":"52.7","value":"52.7","low":"52.25","high":"53.7","ts":"1756129200"},{"volume":"1674","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756129500"},{"volume":"6124","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756129800"},{"volume":"2825","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756130100"},{"volume":"2114","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756130400"},{"volume":"2002","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756130700"},{"volume":"511","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756131000"},{"volume":"800","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756131300"},{"volume":"1397","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756131600"},{"volume":"4293","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756131900"},{"volume":"9760","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756132200"},{"volume":"425","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756132500"},{"volume":"661","open":"52.95","close":"52.6","value":"52.6","low":"52.25","high":"53.7","ts":"1756132800"},{"volume":"25","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756133100"},{"volume":"4615","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756133400"},{"volume":"2548","open":"52.95","close":"52.5","value":"52.5","low":"52.25","high":"53.7","ts":"1756133700"},{"volume":"24","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756134300"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756134600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1357","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755529200"},{"volume":"191","open":"53.6","close":"53.6","value":"53.6","low":"53.6","high":"53.6","ts":"1755583200"},{"volume":"2845","open":"53.6","close":"53.15","value":"53.15","low":"52.85","high":"53.7","ts":"1755586800"},{"volume":"7468","open":"53.6","close":"53.75","value":"53.75","low":"52.85","high":"54.35","ts":"1755590400"},{"volume":"11232","open":"53.6","close":"53.35","value":"53.35","low":"52.85","high":"54.35","ts":"1755594000"},{"volume":"7443","open":"53.6","close":"53","value":"53","low":"52.85","high":"54.35","ts":"1755597600"},{"volume":"9162","open":"53.6","close":"53.05","value":"53.05","low":"52.85","high":"54.35","ts":"1755601200"},{"volume":"1725","open":"53.6","close":"53.15","value":"53.15","low":"52.85","high":"54.35","ts":"1755604800"},{"volume":"3755","open":"53.6","close":"52.55","value":"52.55","low":"52.5","high":"54.35","ts":"1755608400"},{"volume":"5986","open":"53.6","close":"51.95","value":"51.95","low":"51.85","high":"54.35","ts":"1755612000"},{"volume":"130","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755615600"},{"volume":"680","open":"49.7","close":"49.7","value":"49.7","low":"49.7","high":"49.7","ts":"1755669600"},{"volume":"10647","open":"49.7","close":"50.8","value":"50.8","low":"49.16","high":"51.1","ts":"1755673200"},{"volume":"5939","open":"49.7","close":"50.75","value":"50.75","low":"49.16","high":"51.25","ts":"1755676800"},{"volume":"9526","open":"49.7","close":"51.65","value":"51.65","low":"49.16","high":"51.8","ts":"1755680400"},{"volume":"7536","open":"49.7","close":"51.55","value":"51.55","low":"49.16","high":"52.1","ts":"1755684000"},{"volume":"4859","open":"49.7","close":"52.1","value":"52.1","low":"49.16","high":"52.2","ts":"1755687600"},{"volume":"9154","open":"49.7","close":"52.25","value":"52.25","low":"49.16","high":"52.45","ts":"1755691200"},{"volume":"4701","open":"49.7","close":"51.45","value":"51.45","low":"49.16","high":"52.45","ts":"1755694800"},{"volume":"19569","open":"49.7","close":"50.25","value":"50.25","low":"49.16","high":"52.45","ts":"1755698400"},{"volume":"4266","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755702000"},{"volume":"23","open":"51.05","close":"51.05","value":"51.05","low":"51.05","high":"51.05","ts":"1755756000"},{"volume":"12617","open":"51.05","close":"50.95","value":"50.95","low":"50.65","high":"51.25","ts":"1755759600"},{"volume":"7884","open":"51.05","close":"50.7","value":"50.7","low":"50.5","high":"51.25","ts":"1755763200"},{"volume":"5981","open":"51.05","close":"50.55","value":"50.55","low":"50.4","high":"51.25","ts":"1755766800"},{"volume":"12557","open":"51.05","close":"50.55","value":"50.55","low":"50.4","high":"51.25","ts":"1755770400"},{"volume":"4909","open":"51.05","close":"50.35","value":"50.35","low":"50.15","high":"51.25","ts":"1755774000"},{"volume":"4194","open":"51.05","close":"50.3","value":"50.3","low":"50.15","high":"51.25","ts":"1755777600"},{"volume":"13914","open":"51.05","close":"50.4","value":"50.4","low":"50.15","high":"51.25","ts":"1755781200"},{"volume":"9860","open":"51.05","close":"50.75","value":"50.75","low":"50.15","high":"51.25","ts":"1755784800"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755788400"},{"volume":"3483","open":"50.75","close":"50.85","value":"50.85","low":"50.3","high":"51","ts":"1755846000"},{"volume":"15976","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"52.45","ts":"1755849600"},{"volume":"5530","open":"50.75","close":"51.6","value":"51.6","low":"50.3","high":"52.45","ts":"1755853200"},{"volume":"9470","open":"50.75","close":"51.95","value":"51.95","low":"50.3","high":"52.45","ts":"1755856800"},{"volume":"4027","open":"50.75","close":"52.95","value":"52.95","low":"50.3","high":"53.05","ts":"1755860400"},{"volume":"4004","open":"50.75","close":"52.2","value":"52.2","low":"50.3","high":"53.2","ts":"1755864000"},{"volume":"6135","open":"50.75","close":"51.75","value":"51.75","low":"50.3","high":"53.2","ts":"1755867600"},{"volume":"6723","open":"50.75","close":"51.7","value":"51.7","low":"50.3","high":"53.2","ts":"1755871200"},{"volume":"4111","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755874800"},{"volume":"100","open":"52.95","close":"52.95","value":"52.95","low":"52.95","high":"52.95","ts":"1756101600"},{"volume":"10954","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.35","ts":"1756105200"},{"volume":"9918","open":"52.95","close":"53.4","value":"53.4","low":"52.25","high":"53.7","ts":"1756108800"},{"volume":"15422","open":"52.95","close":"53.05","value":"53.05","low":"52.25","high":"53.7","ts":"1756112400"},{"volume":"14117","open":"52.95","close":"52.8","value":"52.8","low":"52.25","high":"53.7","ts":"1756116000"},{"volume":"9820","open":"52.95","close":"52.85","value":"52.85","low":"52.25","high":"53.7","ts":"1756119600"},{"volume":"8228","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756123200"},{"volume":"10410","open":"52.95","close":"52.65","value":"52.65","low":"52.25","high":"53.7","ts":"1756126800"},{"volume":"25912","open":"52.95","close":"52.5","value":"52.5","low":"52.25","high":"53.7","ts":"1756130400"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756134000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"59459","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"59459","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2098144","open":"66.5","close":"66.7","value":"66.7","low":"65.6","high":"67.4","ts":"1740517200"},{"volume":"1628153","open":"66.7","close":"66.6","value":"66.6","low":"65.5","high":"67.45","ts":"1740603600"},{"volume":"6260437","open":"66.6","close":"68.45","value":"68.45","low":"65.75","high":"72.1","ts":"1740690000"},{"volume":"2485223","open":"68.4","close":"66.1","value":"66.1","low":"66.1","high":"68.55","ts":"1740949200"},{"volume":"1803392","open":"66.1","close":"67","value":"67","low":"65.8","high":"68.2","ts":"1741035600"},{"volume":"3010019","open":"67.05","close":"64.35","value":"64.35","low":"62.85","high":"67.3","ts":"1741122000"},{"volume":"5036067","open":"64.3","close":"57.95","value":"57.95","low":"57.95","high":"65.2","ts":"1741208400"},{"volume":"7736243","open":"57.75","close":"55.15","value":"55.15","low":"52.25","high":"57.8","ts":"1741294800"},{"volume":"4362757","open":"55.35","close":"57.95","value":"57.95","low":"55.25","high":"58.15","ts":"1741554000"},{"volume":"5005244","open":"58","close":"59","value":"59","low":"55.15","high":"60.4","ts":"1741640400"},{"volume":"3052526","open":"59.05","close":"59","value":"59","low":"57.65","high":"59.3","ts":"1741726800"},{"volume":"4900997","open":"59.1","close":"56.9","value":"56.9","low":"56.75","high":"59.5","ts":"1741813200"},{"volume":"4978564","open":"57","close":"55.95","value":"55.95","low":"54.05","high":"57.25","ts":"1741899600"},{"volume":"2566219","open":"55.95","close":"55.6","value":"55.6","low":"52.7","high":"56.1","ts":"1742158800"},{"volume":"1484016","open":"55.6","close":"52.75","value":"52.75","low":"52.75","high":"55.6","ts":"1742245200"},{"volume":"1802802","open":"49.9","close":"47.48","value":"47.48","low":"47.48","high":"50.4","ts":"1742331600"},{"volume":"3940112","open":"47.2","close":"46.7","value":"46.7","low":"44.84","high":"48.68","ts":"1742418000"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2874506","open":"42.04","close":"46","value":"46","low":"40.96","high":"46","ts":"1742763600"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2277450","open":"46.4","close":"44.66","value":"44.66","low":"44.48","high":"46.4","ts":"1742936400"},{"volume":"980188","open":"44.98","close":"45.2","value":"45.2","low":"44.02","high":"45.42","ts":"1743022800"},{"volume":"1390694","open":"45.22","close":"45.42","value":"45.42","low":"43.5","high":"45.42","ts":"1743109200"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"1988586","open":"46.2","close":"46.56","value":"46.56","low":"45.64","high":"47.28","ts":"1743627600"},{"volume":"2083662","open":"46.56","close":"47.26","value":"47.26","low":"46.02","high":"47.52","ts":"1743714000"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"2425431","open":"50.7","close":"49.9","value":"49.9","low":"49.46","high":"51.85","ts":"1744059600"},{"volume":"2857849","open":"49.88","close":"50.15","value":"50.15","low":"48.1","high":"51.8","ts":"1744146000"},{"volume":"2285028","open":"50.35","close":"49.16","value":"49.16","low":"49.12","high":"50.85","ts":"1744232400"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"2113211","open":"55.55","close":"59.45","value":"59.45","low":"55.55","high":"59.45","ts":"1744578000"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"7556739","open":"61.3","close":"66.45","value":"66.45","low":"60.4","high":"67.4","ts":"1744750800"},{"volume":"9150919","open":"67","close":"72.5","value":"72.5","low":"66.95","high":"73.05","ts":"1744837200"},{"volume":"6638167","open":"75.25","close":"73","value":"73","low":"72","high":"76.3","ts":"1744923600"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"5427056","open":"69","close":"68.9","value":"68.9","low":"68.1","high":"72","ts":"1745269200"},{"volume":"4425298","open":"68.8","close":"70.45","value":"70.45","low":"67.9","high":"72.5","ts":"1745442000"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"4177527","open":"72.7","close":"71.6","value":"71.6","low":"70.8","high":"72.9","ts":"1745787600"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"4599392","open":"69.65","close":"67.8","value":"67.8","low":"67.45","high":"70","ts":"1745960400"},{"volume":"7509910","open":"67.85","close":"74","value":"74","low":"67.1","high":"74.5","ts":"1746133200"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"59459","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3900749","open":"35","close":"33.94","value":"33.94","low":"33.94","high":"35.04","ts":"1724619600"},{"volume":"3587719","open":"33.94","close":"33.8","value":"33.8","low":"33.6","high":"34.16","ts":"1724706000"},{"volume":"2354611","open":"33.86","close":"33.76","value":"33.76","low":"33.68","high":"33.96","ts":"1724792400"},{"volume":"2942102","open":"33.84","close":"34.1","value":"34.1","low":"33.72","high":"34.36","ts":"1724878800"},{"volume":"3977792","open":"34.3","close":"34.6","value":"34.6","low":"34.3","high":"34.8","ts":"1725224400"},{"volume":"4722679","open":"34.76","close":"34.94","value":"34.94","low":"34.38","high":"35.26","ts":"1725310800"},{"volume":"5757734","open":"34.86","close":"34.98","value":"34.98","low":"34.54","high":"35.08","ts":"1725397200"},{"volume":"3482817","open":"35.1","close":"35.1","value":"35.1","low":"34.9","high":"35.24","ts":"1725483600"},{"volume":"8068210","open":"35.14","close":"36.5","value":"36.5","low":"34.94","high":"36.74","ts":"1725570000"},{"volume":"3835815","open":"36.5","close":"35.64","value":"35.64","low":"35.64","high":"36.56","ts":"1725829200"},{"volume":"6822165","open":"35.7","close":"36.06","value":"36.06","low":"35.52","high":"36.54","ts":"1725915600"},{"volume":"4476180","open":"35.9","close":"34.64","value":"34.64","low":"34.4","high":"36.22","ts":"1726002000"},{"volume":"7865721","open":"34.78","close":"35.4","value":"35.4","low":"34.54","high":"38.1","ts":"1726088400"},{"volume":"4885491","open":"35.02","close":"35.5","value":"35.5","low":"34.84","high":"35.56","ts":"1726174800"},{"volume":"0","open":"35.5","close":"35.5","value":"35.5","low":"35.5","high":"35.5","ts":"1726434000"},{"volume":"19713648","open":"32.52","close":"32.18","value":"32.18","low":"31.98","high":"33.44","ts":"1726520400"},{"volume":"8992171","open":"32.18","close":"32.86","value":"32.86","low":"32.18","high":"33.44","ts":"1726606800"},{"volume":"7631157","open":"32.8","close":"32.5","value":"32.5","low":"32.3","high":"33.04","ts":"1726693200"},{"volume":"9662386","open":"33","close":"34.08","value":"34.08","low":"32.88","high":"34.14","ts":"1726779600"},{"volume":"4772439","open":"34.16","close":"34.08","value":"34.08","low":"33.86","high":"34.64","ts":"1727038800"},{"volume":"11001815","open":"34.2","close":"33.62","value":"33.62","low":"33.18","high":"34.54","ts":"1727125200"},{"volume":"9113851","open":"33.68","close":"33.24","value":"33.24","low":"33.18","high":"33.98","ts":"1727211600"},{"volume":"3533897","open":"33.26","close":"32.98","value":"32.98","low":"32.82","high":"33.6","ts":"1727298000"},{"volume":"7208463","open":"32.98","close":"32.38","value":"32.38","low":"31.56","high":"33.24","ts":"1727384400"},{"volume":"2280504","open":"32.42","close":"32.6","value":"32.6","low":"32.26","high":"33.02","ts":"1727643600"},{"volume":"5420054","open":"32.64","close":"32.1","value":"32.1","low":"31.62","high":"33.08","ts":"1727730000"},{"volume":"4288201","open":"32.1","close":"31.9","value":"31.9","low":"31.76","high":"32.28","ts":"1727816400"},{"volume":"4639383","open":"31.92","close":"32.6","value":"32.6","low":"31.9","high":"33.02","ts":"1727902800"},{"volume":"32148500","open":"32.6","close":"35.86","value":"35.86","low":"32.46","high":"35.86","ts":"1727989200"},{"volume":"14332720","open":"36.2","close":"35.94","value":"35.94","low":"35.66","high":"37.94","ts":"1728248400"},{"volume":"7899087","open":"36.1","close":"36.5","value":"36.5","low":"35.66","high":"37.12","ts":"1728334800"},{"volume":"12890635","open":"36.76","close":"39.3","value":"39.3","low":"36.18","high":"39.52","ts":"1728421200"},{"volume":"8056987","open":"39.3","close":"39.32","value":"39.32","low":"38.8","high":"39.6","ts":"1728507600"},{"volume":"8447292","open":"39.32","close":"39.18","value":"39.18","low":"38.84","high":"40.22","ts":"1728594000"},{"volume":"6312105","open":"39","close":"37.3","value":"37.3","low":"37.3","high":"39.02","ts":"1728853200"},{"volume":"5577409","open":"37.28","close":"36.42","value":"36.42","low":"36.1","high":"37.42","ts":"1728939600"},{"volume":"3651765","open":"36.54","close":"36.7","value":"36.7","low":"36.36","high":"37.46","ts":"1729026000"},{"volume":"3942632","open":"36.8","close":"37.88","value":"37.88","low":"36.66","high":"38.18","ts":"1729112400"},{"volume":"2677916","open":"38.18","close":"37.02","value":"37.02","low":"37","high":"38.18","ts":"1729198800"},{"volume":"2283172","open":"37.02","close":"37.2","value":"37.2","low":"36.96","high":"37.52","ts":"1729458000"},{"volume":"2976439","open":"37.12","close":"37.14","value":"37.14","low":"36.74","high":"37.44","ts":"1729544400"},{"volume":"2775453","open":"37.16","close":"36.18","value":"36.18","low":"36.18","high":"37.38","ts":"1729630800"},{"volume":"3769053","open":"36.18","close":"37.5","value":"37.5","low":"36.1","high":"37.7","ts":"1729717200"},{"volume":"2385522","open":"37.4","close":"37.94","value":"37.94","low":"37.2","high":"38.34","ts":"1729803600"},{"volume":"675573","open":"37.96","close":"37.7","value":"37.7","low":"37.6","high":"37.96","ts":"1730062800"},{"volume":"3326840","open":"37.7","close":"36.84","value":"36.84","low":"36.76","high":"37.88","ts":"1730235600"},{"volume":"3106568","open":"36.84","close":"36.84","value":"36.84","low":"36.7","high":"37.68","ts":"1730322000"},{"volume":"4187774","open":"36.84","close":"36.8","value":"36.8","low":"36.4","high":"37.4","ts":"1730408400"},{"volume":"3911035","open":"36.82","close":"37.1","value":"37.1","low":"36.6","high":"37.64","ts":"1730667600"},{"volume":"2956008","open":"37.1","close":"36.66","value":"36.66","low":"36.18","high":"37.28","ts":"1730754000"},{"volume":"4334402","open":"36.68","close":"36.9","value":"36.9","low":"36.44","high":"37.36","ts":"1730840400"},{"volume":"4212321","open":"36.9","close":"37.36","value":"37.36","low":"36.74","high":"37.5","ts":"1730926800"},{"volume":"3535441","open":"37.4","close":"37.4","value":"37.4","low":"37.2","high":"37.68","ts":"1731013200"},{"volume":"5738357","open":"37.4","close":"38.24","value":"38.24","low":"37.32","high":"38.54","ts":"1731272400"},{"volume":"3089393","open":"38.62","close":"37.78","value":"37.78","low":"37.66","high":"38.62","ts":"1731358800"},{"volume":"3113018","open":"37.78","close":"37.5","value":"37.5","low":"37.26","high":"37.92","ts":"1731445200"},{"volume":"4157543","open":"37.54","close":"38.44","value":"38.44","low":"37.44","high":"38.54","ts":"1731531600"},{"volume":"4329927","open":"38.44","close":"38.76","value":"38.76","low":"38.22","high":"39","ts":"1731618000"},{"volume":"4551332","open":"38.76","close":"38.58","value":"38.58","low":"38.38","high":"39.1","ts":"1731877200"},{"volume":"8769277","open":"38.72","close":"39.3","value":"39.3","low":"38.38","high":"39.4","ts":"1731963600"},{"volume":"5987298","open":"39.3","close":"38.84","value":"38.84","low":"38.8","high":"39.72","ts":"1732050000"},{"volume":"4799730","open":"38.88","close":"39","value":"39","low":"38.66","high":"39.38","ts":"1732136400"},{"volume":"3790029","open":"39.18","close":"39","value":"39","low":"38.84","high":"39.74","ts":"1732222800"},{"volume":"20613744","open":"39.18","close":"42.02","value":"42.02","low":"39.18","high":"42.9","ts":"1732482000"},{"volume":"5439208","open":"41.92","close":"42.02","value":"42.02","low":"41.34","high":"42.76","ts":"1732568400"},{"volume":"5297575","open":"42.14","close":"42.3","value":"42.3","low":"41.38","high":"42.38","ts":"1732654800"},{"volume":"1829448","open":"42.3","close":"42.12","value":"42.12","low":"42.04","high":"42.44","ts":"1732741200"},{"volume":"5823978","open":"42.08","close":"43.36","value":"43.36","low":"41.92","high":"43.42","ts":"1732827600"},{"volume":"6056611","open":"43.02","close":"43.18","value":"43.18","low":"42.9","high":"43.82","ts":"1733086800"},{"volume":"10797344","open":"43.18","close":"44.74","value":"44.74","low":"42.7","high":"45.24","ts":"1733173200"},{"volume":"11550579","open":"44.9","close":"47.1","value":"47.1","low":"44.46","high":"47.72","ts":"1733259600"},{"volume":"6270849","open":"47.1","close":"46.72","value":"46.72","low":"46.04","high":"47.28","ts":"1733346000"},{"volume":"10022543","open":"46.72","close":"48.32","value":"48.32","low":"46.48","high":"48.52","ts":"1733432400"},{"volume":"6961392","open":"48.5","close":"48.22","value":"48.22","low":"48.2","high":"48.64","ts":"1733691600"},{"volume":"5281462","open":"48.26","close":"47.94","value":"47.94","low":"47.86","high":"48.42","ts":"1733778000"},{"volume":"5965019","open":"47.9","close":"48.14","value":"48.14","low":"47.68","high":"48.72","ts":"1733864400"},{"volume":"17583136","open":"47.7","close":"49.34","value":"49.34","low":"45.6","high":"49.5","ts":"1733950800"},{"volume":"6297947","open":"49.34","close":"50.45","value":"50.45","low":"49.04","high":"51.45","ts":"1734037200"},{"volume":"2143349","open":"50.5","close":"50.2","value":"50.2","low":"49.98","high":"50.7","ts":"1734296400"},{"volume":"4756569","open":"50.2","close":"51.45","value":"51.45","low":"50.2","high":"51.85","ts":"1734382800"},{"volume":"3015077","open":"51.35","close":"50.7","value":"50.7","low":"50.7","high":"51.6","ts":"1734469200"},{"volume":"3405914","open":"50.75","close":"52.1","value":"52.1","low":"50.55","high":"52.1","ts":"1734555600"},{"volume":"4262567","open":"52.05","close":"53","value":"53","low":"51.5","high":"53.15","ts":"1734642000"},{"volume":"6408887","open":"52.85","close":"53.25","value":"53.25","low":"52.6","high":"53.95","ts":"1734901200"},{"volume":"6542477","open":"53.25","close":"50.9","value":"50.9","low":"50.9","high":"53.55","ts":"1734987600"},{"volume":"2478596","open":"51","close":"52","value":"52","low":"50.8","high":"52.5","ts":"1735074000"},{"volume":"3689160","open":"51.85","close":"54.3","value":"54.3","low":"51.85","high":"54.95","ts":"1735160400"},{"volume":"4193296","open":"54.35","close":"54.05","value":"54.05","low":"53.5","high":"55","ts":"1735246800"},{"volume":"2862177","open":"54","close":"54.65","value":"54.65","low":"53.1","high":"55.3","ts":"1735506000"},{"volume":"4535121","open":"54.6","close":"56.5","value":"56.5","low":"53.8","high":"56.65","ts":"1735592400"},{"volume":"2400682","open":"56.5","close":"57.2","value":"57.2","low":"56.15","high":"57.4","ts":"1735765200"},{"volume":"1699437","open":"57.2","close":"56.3","value":"56.3","low":"56.2","high":"57.35","ts":"1735851600"},{"volume":"2336698","open":"56.3","close":"55.25","value":"55.25","low":"55.15","high":"56.3","ts":"1736110800"},{"volume":"2353749","open":"55.3","close":"53.7","value":"53.7","low":"53.7","high":"55.55","ts":"1736197200"},{"volume":"1807669","open":"53.55","close":"53.2","value":"53.2","low":"52.65","high":"54","ts":"1736283600"},{"volume":"2084455","open":"53.2","close":"55.9","value":"55.9","low":"53.05","high":"56.25","ts":"1736370000"},{"volume":"970491","open":"55.9","close":"54.65","value":"54.65","low":"54.3","high":"56.45","ts":"1736456400"},{"volume":"1276818","open":"54.6","close":"54.3","value":"54.3","low":"53.65","high":"54.7","ts":"1736715600"},{"volume":"1403321","open":"54.25","close":"52.45","value":"52.45","low":"52.2","high":"55","ts":"1736802000"},{"volume":"1532730","open":"52.4","close":"52.8","value":"52.8","low":"51.75","high":"53.7","ts":"1736888400"},{"volume":"1828751","open":"52.8","close":"51.65","value":"51.65","low":"51.1","high":"52.95","ts":"1736974800"},{"volume":"2629489","open":"51.7","close":"51.3","value":"51.3","low":"50.85","high":"52.05","ts":"1737061200"},{"volume":"2782999","open":"51.4","close":"49","value":"49","low":"49","high":"51.75","ts":"1737320400"},{"volume":"8077634","open":"49","close":"52.1","value":"52.1","low":"48.42","high":"53.7","ts":"1737406800"},{"volume":"6754795","open":"51.65","close":"52.85","value":"52.85","low":"50.75","high":"54.1","ts":"1737493200"},{"volume":"2960112","open":"53.25","close":"51.3","value":"51.3","low":"51.3","high":"53.25","ts":"1737579600"},{"volume":"3853574","open":"51.3","close":"53.4","value":"53.4","low":"51","high":"53.65","ts":"1737666000"},{"volume":"3708917","open":"53.2","close":"53.95","value":"53.95","low":"52.95","high":"54.5","ts":"1737925200"},{"volume":"3257134","open":"54.05","close":"55.35","value":"55.35","low":"53.6","high":"55.6","ts":"1738011600"},{"volume":"3387753","open":"55.3","close":"56.5","value":"56.5","low":"55.05","high":"56.5","ts":"1738098000"},{"volume":"9432937","open":"56.55","close":"61.25","value":"61.25","low":"56.2","high":"61.9","ts":"1738184400"},{"volume":"7058745","open":"61","close":"63.3","value":"63.3","low":"59","high":"63.7","ts":"1738270800"},{"volume":"3585392","open":"62.7","close":"63.05","value":"63.05","low":"61.5","high":"63.75","ts":"1738530000"},{"volume":"4319955","open":"63.05","close":"62.8","value":"62.8","low":"62.65","high":"64.2","ts":"1738616400"},{"volume":"2628635","open":"62.85","close":"62.8","value":"62.8","low":"61.8","high":"62.95","ts":"1738702800"},{"volume":"2081209","open":"62.75","close":"63.3","value":"63.3","low":"62.6","high":"63.6","ts":"1738789200"},{"volume":"2145534","open":"63.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1738875600"},{"volume":"3108770","open":"63.8","close":"62.5","value":"62.5","low":"61.3","high":"64.35","ts":"1739134800"},{"volume":"5242197","open":"62.55","close":"66.25","value":"66.25","low":"61.5","high":"66.75","ts":"1739221200"},{"volume":"5478337","open":"66.25","close":"66.9","value":"66.9","low":"65.1","high":"67.45","ts":"1739307600"},{"volume":"1793453","open":"66.9","close":"65","value":"65","low":"64.6","high":"66.9","ts":"1739394000"},{"volume":"826251","open":"65","close":"65","value":"65","low":"64.6","high":"65.6","ts":"1739480400"},{"volume":"1057164","open":"64.8","close":"63.9","value":"63.9","low":"63.85","high":"64.95","ts":"1739739600"},{"volume":"2462094","open":"63.8","close":"66.25","value":"66.25","low":"63.8","high":"66.75","ts":"1739826000"},{"volume":"2490310","open":"66.15","close":"67.6","value":"67.6","low":"65.85","high":"68.9","ts":"1739912400"},{"volume":"1308659","open":"67","close":"68.3","value":"68.3","low":"67","high":"68.3","ts":"1739998800"},{"volume":"2845011","open":"68.3","close":"67.1","value":"67.1","low":"67.05","high":"70","ts":"1740085200"},{"volume":"2245724","open":"67.2","close":"67.6","value":"67.6","low":"66.8","high":"68.4","ts":"1740344400"},{"volume":"1395205","open":"68.1","close":"66.5","value":"66.5","low":"66.5","high":"68.3","ts":"1740430800"},{"volume":"2098144","open":"66.5","close":"66.7","value":"66.7","low":"65.6","high":"67.4","ts":"1740517200"},{"volume":"1628153","open":"66.7","close":"66.6","value":"66.6","low":"65.5","high":"67.45","ts":"1740603600"},{"volume":"6260437","open":"66.6","close":"68.45","value":"68.45","low":"65.75","high":"72.1","ts":"1740690000"},{"volume":"2485223","open":"68.4","close":"66.1","value":"66.1","low":"66.1","high":"68.55","ts":"1740949200"},{"volume":"1803392","open":"66.1","close":"67","value":"67","low":"65.8","high":"68.2","ts":"1741035600"},{"volume":"3010019","open":"67.05","close":"64.35","value":"64.35","low":"62.85","high":"67.3","ts":"1741122000"},{"volume":"5036067","open":"64.3","close":"57.95","value":"57.95","low":"57.95","high":"65.2","ts":"1741208400"},{"volume":"7736243","open":"57.75","close":"55.15","value":"55.15","low":"52.25","high":"57.8","ts":"1741294800"},{"volume":"4362757","open":"55.35","close":"57.95","value":"57.95","low":"55.25","high":"58.15","ts":"1741554000"},{"volume":"5005244","open":"58","close":"59","value":"59","low":"55.15","high":"60.4","ts":"1741640400"},{"volume":"3052526","open":"59.05","close":"59","value":"59","low":"57.65","high":"59.3","ts":"1741726800"},{"volume":"4900997","open":"59.1","close":"56.9","value":"56.9","low":"56.75","high":"59.5","ts":"1741813200"},{"volume":"4978564","open":"57","close":"55.95","value":"55.95","low":"54.05","high":"57.25","ts":"1741899600"},{"volume":"2566219","open":"55.95","close":"55.6","value":"55.6","low":"52.7","high":"56.1","ts":"1742158800"},{"volume":"1484016","open":"55.6","close":"52.75","value":"52.75","low":"52.75","high":"55.6","ts":"1742245200"},{"volume":"1802802","open":"49.9","close":"47.48","value":"47.48","low":"47.48","high":"50.4","ts":"1742331600"},{"volume":"3940112","open":"47.2","close":"46.7","value":"46.7","low":"44.84","high":"48.68","ts":"1742418000"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2874506","open":"42.04","close":"46","value":"46","low":"40.96","high":"46","ts":"1742763600"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2277450","open":"46.4","close":"44.66","value":"44.66","low":"44.48","high":"46.4","ts":"1742936400"},{"volume":"980188","open":"44.98","close":"45.2","value":"45.2","low":"44.02","high":"45.42","ts":"1743022800"},{"volume":"1390694","open":"45.22","close":"45.42","value":"45.42","low":"43.5","high":"45.42","ts":"1743109200"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"1988586","open":"46.2","close":"46.56","value":"46.56","low":"45.64","high":"47.28","ts":"1743627600"},{"volume":"2083662","open":"46.56","close":"47.26","value":"47.26","low":"46.02","high":"47.52","ts":"1743714000"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"2425431","open":"50.7","close":"49.9","value":"49.9","low":"49.46","high":"51.85","ts":"1744059600"},{"volume":"2857849","open":"49.88","close":"50.15","value":"50.15","low":"48.1","high":"51.8","ts":"1744146000"},{"volume":"2285028","open":"50.35","close":"49.16","value":"49.16","low":"49.12","high":"50.85","ts":"1744232400"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"2113211","open":"55.55","close":"59.45","value":"59.45","low":"55.55","high":"59.45","ts":"1744578000"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"7556739","open":"61.3","close":"66.45","value":"66.45","low":"60.4","high":"67.4","ts":"1744750800"},{"volume":"9150919","open":"67","close":"72.5","value":"72.5","low":"66.95","high":"73.05","ts":"1744837200"},{"volume":"6638167","open":"75.25","close":"73","value":"73","low":"72","high":"76.3","ts":"1744923600"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"5427056","open":"69","close":"68.9","value":"68.9","low":"68.1","high":"72","ts":"1745269200"},{"volume":"4425298","open":"68.8","close":"70.45","value":"70.45","low":"67.9","high":"72.5","ts":"1745442000"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"4177527","open":"72.7","close":"71.6","value":"71.6","low":"70.8","high":"72.9","ts":"1745787600"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"4599392","open":"69.65","close":"67.8","value":"67.8","low":"67.45","high":"70","ts":"1745960400"},{"volume":"7509910","open":"67.85","close":"74","value":"74","low":"67.1","high":"74.5","ts":"1746133200"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"59459","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.4","ts":"1709672400"},{"volume":"0","open":"52.4","close":"52.4","value":"52.4","low":"52.4","high":"52.4","ts":"1710104400"},{"volume":"0","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1710450000"},{"volume":"0","open":"49.22","close":"49.22","value":"49.22","low":"49.22","high":"49.22","ts":"1710795600"},{"volume":"0","open":"48","close":"48","value":"48","low":"48","high":"48","ts":"1711314000"},{"volume":"0","open":"45.4","close":"45.4","value":"45.4","low":"45.4","high":"45.4","ts":"1711659600"},{"volume":"0","open":"45.92","close":"45.92","value":"45.92","low":"45.92","high":"45.92","ts":"1712005200"},{"volume":"21787840","open":"47","close":"47.82","value":"47.82","low":"46.8","high":"49","ts":"1712523600"},{"volume":"13232848","open":"49.48","close":"49.48","value":"49.48","low":"49.48","high":"49.48","ts":"1713128400"},{"volume":"7278819","open":"43.88","close":"44.18","value":"44.18","low":"43.52","high":"44.72","ts":"1713474000"},{"volume":"12799828","open":"44","close":"42.5","value":"42.5","low":"42.34","high":"44.34","ts":"1713906000"},{"volume":"10462878","open":"41","close":"41","value":"41","low":"41","high":"41","ts":"1714338000"},{"volume":"11382810","open":"41.5","close":"41.7","value":"41.7","low":"41.12","high":"42.38","ts":"1714683600"},{"volume":"12129671","open":"40.88","close":"40.94","value":"40.94","low":"40.58","high":"41.08","ts":"1715029200"},{"volume":"9477461","open":"41.36","close":"40.26","value":"40.26","low":"40.26","high":"41.9","ts":"1715547600"},{"volume":"11289522","open":"42","close":"42.1","value":"42.1","low":"41.3","high":"42.26","ts":"1715893200"},{"volume":"7806099","open":"41.66","close":"40.28","value":"40.28","low":"40.26","high":"41.76","ts":"1716238800"},{"volume":"7421725","open":"38.76","close":"36.82","value":"36.82","low":"36.02","high":"39","ts":"1716757200"},{"volume":"6702759","open":"35","close":"36","value":"36","low":"34.98","high":"37.3","ts":"1717102800"},{"volume":"7120097","open":"35.4","close":"37.38","value":"37.38","low":"35.38","high":"38.8","ts":"1717448400"},{"volume":"6429342","open":"36.06","close":"36.7","value":"36.7","low":"35.46","high":"38.74","ts":"1717966800"},{"volume":"2859826","open":"36.66","close":"37.18","value":"37.18","low":"36.26","high":"37.2","ts":"1718312400"},{"volume":"4298922","open":"37.5","close":"38.74","value":"38.74","low":"37.44","high":"39","ts":"1718830800"},{"volume":"9459051","open":"39.96","close":"39.78","value":"39.78","low":"39.54","high":"41.08","ts":"1719176400"},{"volume":"3308201","open":"38.08","close":"37.9","value":"37.9","low":"37.52","high":"38.36","ts":"1719522000"},{"volume":"3209255","open":"36.2","close":"35.86","value":"35.86","low":"35.7","high":"36.7","ts":"1719867600"},{"volume":"2986552","open":"36.08","close":"35.86","value":"35.86","low":"35.66","high":"36.42","ts":"1720386000"},{"volume":"3503636","open":"36.12","close":"35.7","value":"35.7","low":"35.68","high":"36.16","ts":"1720731600"},{"volume":"4965668","open":"35.86","close":"36.04","value":"36.04","low":"35.72","high":"36.32","ts":"1721077200"},{"volume":"4203154","open":"36.52","close":"36.1","value":"36.1","low":"36.1","high":"36.74","ts":"1721595600"},{"volume":"3293953","open":"36.3","close":"36.56","value":"36.56","low":"36.1","high":"36.94","ts":"1721941200"},{"volume":"5119749","open":"36.38","close":"37.16","value":"37.16","low":"36.38","high":"37.22","ts":"1722286800"},{"volume":"10144577","open":"36.7","close":"36.04","value":"36.04","low":"36.04","high":"39.32","ts":"1722805200"},{"volume":"5828055","open":"38.48","close":"38.4","value":"38.4","low":"37.44","high":"38.98","ts":"1723150800"},{"volume":"5765254","open":"37.3","close":"36","value":"36","low":"35.48","high":"37.44","ts":"1723496400"},{"volume":"6087319","open":"37.1","close":"36.72","value":"36.72","low":"36.52","high":"37.46","ts":"1724014800"},{"volume":"4975869","open":"36.72","close":"35.9","value":"35.9","low":"35.9","high":"36.92","ts":"1724101200"},{"volume":"4786231","open":"35.9","close":"35.32","value":"35.32","low":"35.3","high":"36.32","ts":"1724187600"},{"volume":"4776176","open":"35.5","close":"35.02","value":"35.02","low":"34.9","high":"35.82","ts":"1724274000"},{"volume":"3852089","open":"35.12","close":"34.64","value":"34.64","low":"34.6","high":"35.76","ts":"1724360400"},{"volume":"3900749","open":"35","close":"33.94","value":"33.94","low":"33.94","high":"35.04","ts":"1724619600"},{"volume":"3587719","open":"33.94","close":"33.8","value":"33.8","low":"33.6","high":"34.16","ts":"1724706000"},{"volume":"2354611","open":"33.86","close":"33.76","value":"33.76","low":"33.68","high":"33.96","ts":"1724792400"},{"volume":"2942102","open":"33.84","close":"34.1","value":"34.1","low":"33.72","high":"34.36","ts":"1724878800"},{"volume":"3977792","open":"34.3","close":"34.6","value":"34.6","low":"34.3","high":"34.8","ts":"1725224400"},{"volume":"4722679","open":"34.76","close":"34.94","value":"34.94","low":"34.38","high":"35.26","ts":"1725310800"},{"volume":"5757734","open":"34.86","close":"34.98","value":"34.98","low":"34.54","high":"35.08","ts":"1725397200"},{"volume":"3482817","open":"35.1","close":"35.1","value":"35.1","low":"34.9","high":"35.24","ts":"1725483600"},{"volume":"8068210","open":"35.14","close":"36.5","value":"36.5","low":"34.94","high":"36.74","ts":"1725570000"},{"volume":"3835815","open":"36.5","close":"35.64","value":"35.64","low":"35.64","high":"36.56","ts":"1725829200"},{"volume":"6822165","open":"35.7","close":"36.06","value":"36.06","low":"35.52","high":"36.54","ts":"1725915600"},{"volume":"4476180","open":"35.9","close":"34.64","value":"34.64","low":"34.4","high":"36.22","ts":"1726002000"},{"volume":"7865721","open":"34.78","close":"35.4","value":"35.4","low":"34.54","high":"38.1","ts":"1726088400"},{"volume":"4885491","open":"35.02","close":"35.5","value":"35.5","low":"34.84","high":"35.56","ts":"1726174800"},{"volume":"0","open":"35.5","close":"35.5","value":"35.5","low":"35.5","high":"35.5","ts":"1726434000"},{"volume":"19713648","open":"32.52","close":"32.18","value":"32.18","low":"31.98","high":"33.44","ts":"1726520400"},{"volume":"8992171","open":"32.18","close":"32.86","value":"32.86","low":"32.18","high":"33.44","ts":"1726606800"},{"volume":"7631157","open":"32.8","close":"32.5","value":"32.5","low":"32.3","high":"33.04","ts":"1726693200"},{"volume":"9662386","open":"33","close":"34.08","value":"34.08","low":"32.88","high":"34.14","ts":"1726779600"},{"volume":"4772439","open":"34.16","close":"34.08","value":"34.08","low":"33.86","high":"34.64","ts":"1727038800"},{"volume":"11001815","open":"34.2","close":"33.62","value":"33.62","low":"33.18","high":"34.54","ts":"1727125200"},{"volume":"9113851","open":"33.68","close":"33.24","value":"33.24","low":"33.18","high":"33.98","ts":"1727211600"},{"volume":"3533897","open":"33.26","close":"32.98","value":"32.98","low":"32.82","high":"33.6","ts":"1727298000"},{"volume":"7208463","open":"32.98","close":"32.38","value":"32.38","low":"31.56","high":"33.24","ts":"1727384400"},{"volume":"2280504","open":"32.42","close":"32.6","value":"32.6","low":"32.26","high":"33.02","ts":"1727643600"},{"volume":"5420054","open":"32.64","close":"32.1","value":"32.1","low":"31.62","high":"33.08","ts":"1727730000"},{"volume":"4288201","open":"32.1","close":"31.9","value":"31.9","low":"31.76","high":"32.28","ts":"1727816400"},{"volume":"4639383","open":"31.92","close":"32.6","value":"32.6","low":"31.9","high":"33.02","ts":"1727902800"},{"volume":"32148500","open":"32.6","close":"35.86","value":"35.86","low":"32.46","high":"35.86","ts":"1727989200"},{"volume":"14332720","open":"36.2","close":"35.94","value":"35.94","low":"35.66","high":"37.94","ts":"1728248400"},{"volume":"7899087","open":"36.1","close":"36.5","value":"36.5","low":"35.66","high":"37.12","ts":"1728334800"},{"volume":"12890635","open":"36.76","close":"39.3","value":"39.3","low":"36.18","high":"39.52","ts":"1728421200"},{"volume":"8056987","open":"39.3","close":"39.32","value":"39.32","low":"38.8","high":"39.6","ts":"1728507600"},{"volume":"8447292","open":"39.32","close":"39.18","value":"39.18","low":"38.84","high":"40.22","ts":"1728594000"},{"volume":"6312105","open":"39","close":"37.3","value":"37.3","low":"37.3","high":"39.02","ts":"1728853200"},{"volume":"5577409","open":"37.28","close":"36.42","value":"36.42","low":"36.1","high":"37.42","ts":"1728939600"},{"volume":"3651765","open":"36.54","close":"36.7","value":"36.7","low":"36.36","high":"37.46","ts":"1729026000"},{"volume":"3942632","open":"36.8","close":"37.88","value":"37.88","low":"36.66","high":"38.18","ts":"1729112400"},{"volume":"2677916","open":"38.18","close":"37.02","value":"37.02","low":"37","high":"38.18","ts":"1729198800"},{"volume":"2283172","open":"37.02","close":"37.2","value":"37.2","low":"36.96","high":"37.52","ts":"1729458000"},{"volume":"2976439","open":"37.12","close":"37.14","value":"37.14","low":"36.74","high":"37.44","ts":"1729544400"},{"volume":"2775453","open":"37.16","close":"36.18","value":"36.18","low":"36.18","high":"37.38","ts":"1729630800"},{"volume":"3769053","open":"36.18","close":"37.5","value":"37.5","low":"36.1","high":"37.7","ts":"1729717200"},{"volume":"2385522","open":"37.4","close":"37.94","value":"37.94","low":"37.2","high":"38.34","ts":"1729803600"},{"volume":"675573","open":"37.96","close":"37.7","value":"37.7","low":"37.6","high":"37.96","ts":"1730062800"},{"volume":"3326840","open":"37.7","close":"36.84","value":"36.84","low":"36.76","high":"37.88","ts":"1730235600"},{"volume":"3106568","open":"36.84","close":"36.84","value":"36.84","low":"36.7","high":"37.68","ts":"1730322000"},{"volume":"4187774","open":"36.84","close":"36.8","value":"36.8","low":"36.4","high":"37.4","ts":"1730408400"},{"volume":"3911035","open":"36.82","close":"37.1","value":"37.1","low":"36.6","high":"37.64","ts":"1730667600"},{"volume":"2956008","open":"37.1","close":"36.66","value":"36.66","low":"36.18","high":"37.28","ts":"1730754000"},{"volume":"4334402","open":"36.68","close":"36.9","value":"36.9","low":"36.44","high":"37.36","ts":"1730840400"},{"volume":"4212321","open":"36.9","close":"37.36","value":"37.36","low":"36.74","high":"37.5","ts":"1730926800"},{"volume":"3535441","open":"37.4","close":"37.4","value":"37.4","low":"37.2","high":"37.68","ts":"1731013200"},{"volume":"5738357","open":"37.4","close":"38.24","value":"38.24","low":"37.32","high":"38.54","ts":"1731272400"},{"volume":"3089393","open":"38.62","close":"37.78","value":"37.78","low":"37.66","high":"38.62","ts":"1731358800"},{"volume":"3113018","open":"37.78","close":"37.5","value":"37.5","low":"37.26","high":"37.92","ts":"1731445200"},{"volume":"4157543","open":"37.54","close":"38.44","value":"38.44","low":"37.44","high":"38.54","ts":"1731531600"},{"volume":"4329927","open":"38.44","close":"38.76","value":"38.76","low":"38.22","high":"39","ts":"1731618000"},{"volume":"4551332","open":"38.76","close":"38.58","value":"38.58","low":"38.38","high":"39.1","ts":"1731877200"},{"volume":"8769277","open":"38.72","close":"39.3","value":"39.3","low":"38.38","high":"39.4","ts":"1731963600"},{"volume":"5987298","open":"39.3","close":"38.84","value":"38.84","low":"38.8","high":"39.72","ts":"1732050000"},{"volume":"4799730","open":"38.88","close":"39","value":"39","low":"38.66","high":"39.38","ts":"1732136400"},{"volume":"3790029","open":"39.18","close":"39","value":"39","low":"38.84","high":"39.74","ts":"1732222800"},{"volume":"20613744","open":"39.18","close":"42.02","value":"42.02","low":"39.18","high":"42.9","ts":"1732482000"},{"volume":"5439208","open":"41.92","close":"42.02","value":"42.02","low":"41.34","high":"42.76","ts":"1732568400"},{"volume":"5297575","open":"42.14","close":"42.3","value":"42.3","low":"41.38","high":"42.38","ts":"1732654800"},{"volume":"1829448","open":"42.3","close":"42.12","value":"42.12","low":"42.04","high":"42.44","ts":"1732741200"},{"volume":"5823978","open":"42.08","close":"43.36","value":"43.36","low":"41.92","high":"43.42","ts":"1732827600"},{"volume":"6056611","open":"43.02","close":"43.18","value":"43.18","low":"42.9","high":"43.82","ts":"1733086800"},{"volume":"10797344","open":"43.18","close":"44.74","value":"44.74","low":"42.7","high":"45.24","ts":"1733173200"},{"volume":"11550579","open":"44.9","close":"47.1","value":"47.1","low":"44.46","high":"47.72","ts":"1733259600"},{"volume":"6270849","open":"47.1","close":"46.72","value":"46.72","low":"46.04","high":"47.28","ts":"1733346000"},{"volume":"10022543","open":"46.72","close":"48.32","value":"48.32","low":"46.48","high":"48.52","ts":"1733432400"},{"volume":"6961392","open":"48.5","close":"48.22","value":"48.22","low":"48.2","high":"48.64","ts":"1733691600"},{"volume":"5281462","open":"48.26","close":"47.94","value":"47.94","low":"47.86","high":"48.42","ts":"1733778000"},{"volume":"5965019","open":"47.9","close":"48.14","value":"48.14","low":"47.68","high":"48.72","ts":"1733864400"},{"volume":"17583136","open":"47.7","close":"49.34","value":"49.34","low":"45.6","high":"49.5","ts":"1733950800"},{"volume":"6297947","open":"49.34","close":"50.45","value":"50.45","low":"49.04","high":"51.45","ts":"1734037200"},{"volume":"2143349","open":"50.5","close":"50.2","value":"50.2","low":"49.98","high":"50.7","ts":"1734296400"},{"volume":"4756569","open":"50.2","close":"51.45","value":"51.45","low":"50.2","high":"51.85","ts":"1734382800"},{"volume":"3015077","open":"51.35","close":"50.7","value":"50.7","low":"50.7","high":"51.6","ts":"1734469200"},{"volume":"3405914","open":"50.75","close":"52.1","value":"52.1","low":"50.55","high":"52.1","ts":"1734555600"},{"volume":"4262567","open":"52.05","close":"53","value":"53","low":"51.5","high":"53.15","ts":"1734642000"},{"volume":"6408887","open":"52.85","close":"53.25","value":"53.25","low":"52.6","high":"53.95","ts":"1734901200"},{"volume":"6542477","open":"53.25","close":"50.9","value":"50.9","low":"50.9","high":"53.55","ts":"1734987600"},{"volume":"2478596","open":"51","close":"52","value":"52","low":"50.8","high":"52.5","ts":"1735074000"},{"volume":"3689160","open":"51.85","close":"54.3","value":"54.3","low":"51.85","high":"54.95","ts":"1735160400"},{"volume":"4193296","open":"54.35","close":"54.05","value":"54.05","low":"53.5","high":"55","ts":"1735246800"},{"volume":"2862177","open":"54","close":"54.65","value":"54.65","low":"53.1","high":"55.3","ts":"1735506000"},{"volume":"4535121","open":"54.6","close":"56.5","value":"56.5","low":"53.8","high":"56.65","ts":"1735592400"},{"volume":"2400682","open":"56.5","close":"57.2","value":"57.2","low":"56.15","high":"57.4","ts":"1735765200"},{"volume":"1699437","open":"57.2","close":"56.3","value":"56.3","low":"56.2","high":"57.35","ts":"1735851600"},{"volume":"2336698","open":"56.3","close":"55.25","value":"55.25","low":"55.15","high":"56.3","ts":"1736110800"},{"volume":"2353749","open":"55.3","close":"53.7","value":"53.7","low":"53.7","high":"55.55","ts":"1736197200"},{"volume":"1807669","open":"53.55","close":"53.2","value":"53.2","low":"52.65","high":"54","ts":"1736283600"},{"volume":"2084455","open":"53.2","close":"55.9","value":"55.9","low":"53.05","high":"56.25","ts":"1736370000"},{"volume":"970491","open":"55.9","close":"54.65","value":"54.65","low":"54.3","high":"56.45","ts":"1736456400"},{"volume":"1276818","open":"54.6","close":"54.3","value":"54.3","low":"53.65","high":"54.7","ts":"1736715600"},{"volume":"1403321","open":"54.25","close":"52.45","value":"52.45","low":"52.2","high":"55","ts":"1736802000"},{"volume":"1532730","open":"52.4","close":"52.8","value":"52.8","low":"51.75","high":"53.7","ts":"1736888400"},{"volume":"1828751","open":"52.8","close":"51.65","value":"51.65","low":"51.1","high":"52.95","ts":"1736974800"},{"volume":"2629489","open":"51.7","close":"51.3","value":"51.3","low":"50.85","high":"52.05","ts":"1737061200"},{"volume":"2782999","open":"51.4","close":"49","value":"49","low":"49","high":"51.75","ts":"1737320400"},{"volume":"8077634","open":"49","close":"52.1","value":"52.1","low":"48.42","high":"53.7","ts":"1737406800"},{"volume":"6754795","open":"51.65","close":"52.85","value":"52.85","low":"50.75","high":"54.1","ts":"1737493200"},{"volume":"2960112","open":"53.25","close":"51.3","value":"51.3","low":"51.3","high":"53.25","ts":"1737579600"},{"volume":"3853574","open":"51.3","close":"53.4","value":"53.4","low":"51","high":"53.65","ts":"1737666000"},{"volume":"3708917","open":"53.2","close":"53.95","value":"53.95","low":"52.95","high":"54.5","ts":"1737925200"},{"volume":"3257134","open":"54.05","close":"55.35","value":"55.35","low":"53.6","high":"55.6","ts":"1738011600"},{"volume":"3387753","open":"55.3","close":"56.5","value":"56.5","low":"55.05","high":"56.5","ts":"1738098000"},{"volume":"9432937","open":"56.55","close":"61.25","value":"61.25","low":"56.2","high":"61.9","ts":"1738184400"},{"volume":"7058745","open":"61","close":"63.3","value":"63.3","low":"59","high":"63.7","ts":"1738270800"},{"volume":"3585392","open":"62.7","close":"63.05","value":"63.05","low":"61.5","high":"63.75","ts":"1738530000"},{"volume":"4319955","open":"63.05","close":"62.8","value":"62.8","low":"62.65","high":"64.2","ts":"1738616400"},{"volume":"2628635","open":"62.85","close":"62.8","value":"62.8","low":"61.8","high":"62.95","ts":"1738702800"},{"volume":"2081209","open":"62.75","close":"63.3","value":"63.3","low":"62.6","high":"63.6","ts":"1738789200"},{"volume":"2145534","open":"63.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1738875600"},{"volume":"3108770","open":"63.8","close":"62.5","value":"62.5","low":"61.3","high":"64.35","ts":"1739134800"},{"volume":"5242197","open":"62.55","close":"66.25","value":"66.25","low":"61.5","high":"66.75","ts":"1739221200"},{"volume":"5478337","open":"66.25","close":"66.9","value":"66.9","low":"65.1","high":"67.45","ts":"1739307600"},{"volume":"1793453","open":"66.9","close":"65","value":"65","low":"64.6","high":"66.9","ts":"1739394000"},{"volume":"826251","open":"65","close":"65","value":"65","low":"64.6","high":"65.6","ts":"1739480400"},{"volume":"1057164","open":"64.8","close":"63.9","value":"63.9","low":"63.85","high":"64.95","ts":"1739739600"},{"volume":"2462094","open":"63.8","close":"66.25","value":"66.25","low":"63.8","high":"66.75","ts":"1739826000"},{"volume":"2490310","open":"66.15","close":"67.6","value":"67.6","low":"65.85","high":"68.9","ts":"1739912400"},{"volume":"1308659","open":"67","close":"68.3","value":"68.3","low":"67","high":"68.3","ts":"1739998800"},{"volume":"2845011","open":"68.3","close":"67.1","value":"67.1","low":"67.05","high":"70","ts":"1740085200"},{"volume":"2245724","open":"67.2","close":"67.6","value":"67.6","low":"66.8","high":"68.4","ts":"1740344400"},{"volume":"1395205","open":"68.1","close":"66.5","value":"66.5","low":"66.5","high":"68.3","ts":"1740430800"},{"volume":"2098144","open":"66.5","close":"66.7","value":"66.7","low":"65.6","high":"67.4","ts":"1740517200"},{"volume":"1628153","open":"66.7","close":"66.6","value":"66.6","low":"65.5","high":"67.45","ts":"1740603600"},{"volume":"6260437","open":"66.6","close":"68.45","value":"68.45","low":"65.75","high":"72.1","ts":"1740690000"},{"volume":"2485223","open":"68.4","close":"66.1","value":"66.1","low":"66.1","high":"68.55","ts":"1740949200"},{"volume":"1803392","open":"66.1","close":"67","value":"67","low":"65.8","high":"68.2","ts":"1741035600"},{"volume":"3010019","open":"67.05","close":"64.35","value":"64.35","low":"62.85","high":"67.3","ts":"1741122000"},{"volume":"5036067","open":"64.3","close":"57.95","value":"57.95","low":"57.95","high":"65.2","ts":"1741208400"},{"volume":"7736243","open":"57.75","close":"55.15","value":"55.15","low":"52.25","high":"57.8","ts":"1741294800"},{"volume":"4362757","open":"55.35","close":"57.95","value":"57.95","low":"55.25","high":"58.15","ts":"1741554000"},{"volume":"5005244","open":"58","close":"59","value":"59","low":"55.15","high":"60.4","ts":"1741640400"},{"volume":"3052526","open":"59.05","close":"59","value":"59","low":"57.65","high":"59.3","ts":"1741726800"},{"volume":"4900997","open":"59.1","close":"56.9","value":"56.9","low":"56.75","high":"59.5","ts":"1741813200"},{"volume":"4978564","open":"57","close":"55.95","value":"55.95","low":"54.05","high":"57.25","ts":"1741899600"},{"volume":"2566219","open":"55.95","close":"55.6","value":"55.6","low":"52.7","high":"56.1","ts":"1742158800"},{"volume":"1484016","open":"55.6","close":"52.75","value":"52.75","low":"52.75","high":"55.6","ts":"1742245200"},{"volume":"1802802","open":"49.9","close":"47.48","value":"47.48","low":"47.48","high":"50.4","ts":"1742331600"},{"volume":"3940112","open":"47.2","close":"46.7","value":"46.7","low":"44.84","high":"48.68","ts":"1742418000"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2874506","open":"42.04","close":"46","value":"46","low":"40.96","high":"46","ts":"1742763600"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2277450","open":"46.4","close":"44.66","value":"44.66","low":"44.48","high":"46.4","ts":"1742936400"},{"volume":"980188","open":"44.98","close":"45.2","value":"45.2","low":"44.02","high":"45.42","ts":"1743022800"},{"volume":"1390694","open":"45.22","close":"45.42","value":"45.42","low":"43.5","high":"45.42","ts":"1743109200"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"1988586","open":"46.2","close":"46.56","value":"46.56","low":"45.64","high":"47.28","ts":"1743627600"},{"volume":"2083662","open":"46.56","close":"47.26","value":"47.26","low":"46.02","high":"47.52","ts":"1743714000"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"2425431","open":"50.7","close":"49.9","value":"49.9","low":"49.46","high":"51.85","ts":"1744059600"},{"volume":"2857849","open":"49.88","close":"50.15","value":"50.15","low":"48.1","high":"51.8","ts":"1744146000"},{"volume":"2285028","open":"50.35","close":"49.16","value":"49.16","low":"49.12","high":"50.85","ts":"1744232400"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"2113211","open":"55.55","close":"59.45","value":"59.45","low":"55.55","high":"59.45","ts":"1744578000"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"7556739","open":"61.3","close":"66.45","value":"66.45","low":"60.4","high":"67.4","ts":"1744750800"},{"volume":"9150919","open":"67","close":"72.5","value":"72.5","low":"66.95","high":"73.05","ts":"1744837200"},{"volume":"6638167","open":"75.25","close":"73","value":"73","low":"72","high":"76.3","ts":"1744923600"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"5427056","open":"69","close":"68.9","value":"68.9","low":"68.1","high":"72","ts":"1745269200"},{"volume":"4425298","open":"68.8","close":"70.45","value":"70.45","low":"67.9","high":"72.5","ts":"1745442000"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"4177527","open":"72.7","close":"71.6","value":"71.6","low":"70.8","high":"72.9","ts":"1745787600"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"4599392","open":"69.65","close":"67.8","value":"67.8","low":"67.45","high":"70","ts":"1745960400"},{"volume":"7509910","open":"67.85","close":"74","value":"74","low":"67.1","high":"74.5","ts":"1746133200"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"59459","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OBAMS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7370364921756152258","uid":null,"queryText":"OBAMS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%1,45","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"18,61","hideAbsoluteDelta":false,"relativeDelta":"%54,83","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%8,45","direction":"negative","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−14,15","hideAbsoluteDelta":false,"relativeDelta":"−%21,21","direction":"negative","tsFormatted":"26 Şub"}},"currencyFrom":"OBAMS","currencyTo":"TRY","price":"52,55","bankId":"0"},{"value":{"weekValue":[230.88,230.86,231.4,230.79,230.54,227.31,226.56,226.38,226.08,225.2,225.26,224.61,224.51,225.98,228.23,227.24,228.2,227.75,228.93,228.51,228.31,227.15],"halfYearValue":[240.31,235.32,213.38,220.43,223.14,198.85,194.3,209.23,198.77,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,251.04,227.15],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.02,254.59,236.93,239.35,244.57,235.77,214.71,172.77,209.23,212.84,199.95,198.37,213.44,214.39,220.13,227.15],"dayValue":[226.8,228.44,228.9,228.79,229.23,228.99,228.78,229.04,229.18,228.57,228.46,228.48,228.67,228.59,228.52,228.18,227.88,227.52,227.59,227.59,227.6,227.15],"quarterValue":[200.2,200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,208.54,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"13,11","hideAbsoluteDelta":false,"relativeDelta":"%6,13","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"227,02","hideAbsoluteDelta":false,"relativeDelta":"%176.877","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,95","hideAbsoluteDelta":false,"relativeDelta":"%13,46","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−13,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,48","direction":"negative","tsFormatted":"26 Şub"}},"instrument_id":"12520","priceDelta":"-0.6","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,15","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.98,178.06,178.22,177.13,175.65,170.54,171.93,173.56,173.4,174.34,174.75,174.15,174.74,173.76,177.41,177.22,177.87,178.02,179.88,181.02,181.28,179.79],"halfYearValue":[131.52,110.58,121.45,121.23,110.19,114.25,104.5,110.96,113.81,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.79],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,138,120.66,179.79],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.79],"yearValue":[126.46,119.14,121.44,135.72,132.7,140.2,145.01,139.65,133.24,124.91,139.41,117.29,117.42,96.71,110.96,129.84,134.84,144.04,159.32,167.01,180.87,179.79],"dayValue":[177.07,177.55,179.1,178.99,179.78,180.29,181.07,181.29,181.57,181.56,181.53,181.18,180.78,180.93,181.2,181.27,181.34,181.16,181.39,181.08,181.2,179.79],"quarterValue":[135.49,134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,164.07,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.79]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,77","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%1,72","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"53,33","hideAbsoluteDelta":false,"relativeDelta":"%42,17","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"179,75","hideAbsoluteDelta":false,"relativeDelta":"%438.198,41","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"44,30","hideAbsoluteDelta":false,"relativeDelta":"%32,7","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"48,27","hideAbsoluteDelta":false,"relativeDelta":"%36,7","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12526","priceDelta":"+1.77","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"179,79","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.29,201.39,201.56,202.02,202.53,199.13,199.51,200.91,200.25,201.39,200.65,200.54,200.83,202.32,204.64,204.66,207.6,206.75,209.22,210.82,210.36,209.16],"halfYearValue":[174.68,174.26,167.53,169.8,158.87,161.12,155.55,163.78,166.14,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.11,157.63,209.16],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,176.1,192.93,193.16,197.15,186.88,174.99,165.37,146.59,163.78,160.81,172.96,177.97,180.58,192.12,197.35,209.16],"dayValue":[206.63,207.91,208.71,209.21,209.51,209.69,209.88,209.34,210.22,210.71,210.75,210.65,210.61,210.23,210.22,210.21,209.64,209.53,209.59,209.41,209.61,209.16],"quarterValue":[173.96,172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,182.78,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,14","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"41,23","hideAbsoluteDelta":false,"relativeDelta":"%24,55","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"206,66","hideAbsoluteDelta":false,"relativeDelta":"%8.269,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"35,20","hideAbsoluteDelta":false,"relativeDelta":"%20,23","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"34,48","hideAbsoluteDelta":false,"relativeDelta":"%19,74","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12522","priceDelta":"+2.41","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"209,16","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[517.14,509.83,509.8,511.25,509.74,506.5,504.82,506.74,504.89,503.19,506.52,504.64,505.74,503.86,509.82,506.27,507.98,507.1,507.37,506.85,505.22,504.3],"halfYearValue":[399.64,397.03,388.48,392.91,382.08,390.43,371.61,391.62,436.02,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.3],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,426.26,504.3],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.3],"yearValue":[413.49,427,430.3,416.12,406.33,415.75,442.63,435.22,417.23,414.86,409.64,401.13,386.09,355.57,391.62,448.91,459.59,478.04,498.47,505.39,521.1,504.3],"dayValue":[506.59,506.45,507.1,507.24,507.94,508.13,507.65,507.21,507.17,507.21,507.22,506.87,506.24,505.22,505.2,504.93,505.49,505.2,504.58,505.23,505.37,504.3],"quarterValue":[460.69,459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,502.94,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.3]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−12,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−8,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%21,96","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"504,20","hideAbsoluteDelta":false,"relativeDelta":"%504.200","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"43,61","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"104,66","hideAbsoluteDelta":false,"relativeDelta":"%26,19","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12525","priceDelta":"-2.8","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"504,30","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[335.15,332.32,332.97,330.4,329.32,321.48,318.15,322.67,321.22,320.77,321.26,319.62,321.93,325.7,336.21,336.56,338.73,340.01,340.85,346.91,347.84,346.59],"halfYearValue":[290.89,263.43,249.98,278.44,268.48,272,241.55,284.88,280.2,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.59],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,320.83,337.54,340.98,346.59],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.59],"yearValue":[213.21,229.81,261.63,221.33,249.78,338.87,369.49,431.24,403.45,400.48,354.05,279.26,247.21,221.58,284.88,333.93,345.76,316.28,315.22,332.08,322.29,346.59],"dayValue":[337.38,337.69,340.9,340.81,340.81,340.18,343.2,344.47,345.07,345.59,345.32,346.66,347.09,347.5,347.95,347.37,346.82,346.48,347.8,348.95,347.89,346.59],"quarterValue":[362.75,345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,316.91,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.59]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,58","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"11,44","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%6,47","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"133,38","hideAbsoluteDelta":false,"relativeDelta":"%62,56","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%21.661,57","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−16,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"55,70","hideAbsoluteDelta":false,"relativeDelta":"%19,15","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12527","priceDelta":"+6.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"346,59","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%1,45","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−0,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"18,61","hideAbsoluteDelta":false,"relativeDelta":"%54,83","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"−4,85","hideAbsoluteDelta":false,"relativeDelta":"−%8,45","direction":"negative","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−14,15","hideAbsoluteDelta":false,"relativeDelta":"−%21,21","direction":"negative","tsFormatted":"26 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756134900000,"updateTimeFormatted":"25 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,15 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.88,230.86,231.4,230.79,230.54,227.31,226.56,226.38,226.08,225.2,225.26,224.61,224.51,225.98,228.23,227.24,228.2,227.75,228.93,228.51,228.31,227.15],"halfYearValue":[240.31,235.32,213.38,220.43,223.14,198.85,194.3,209.23,198.77,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.57254,0.27734,0.20089,0.32701,0.34152,0.28732,1.52,6.23,7.68,21.77,23.23,28.26,39.29,125.57,185.01,251.04,227.15],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.02,254.59,236.93,239.35,244.57,235.77,214.71,172.77,209.23,212.84,199.95,198.37,213.44,214.39,220.13,227.15],"dayValue":[226.8,228.44,228.9,228.79,229.23,228.99,228.78,229.04,229.18,228.57,228.46,228.48,228.67,228.59,228.52,228.18,227.88,227.52,227.59,227.59,227.6,227.15],"quarterValue":[200.2,200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,208.54,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"13,11","hideAbsoluteDelta":false,"relativeDelta":"%6,13","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"227,02","hideAbsoluteDelta":false,"relativeDelta":"%176.877","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,95","hideAbsoluteDelta":false,"relativeDelta":"%13,46","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,48","direction":"negative","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"179,79 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.98,178.06,178.22,177.13,175.65,170.54,171.93,173.56,173.4,174.34,174.75,174.15,174.74,173.76,177.41,177.22,177.87,178.02,179.88,181.02,181.28,179.79],"halfYearValue":[131.52,110.58,121.45,121.23,110.19,114.25,104.5,110.96,113.81,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.79],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.29925,0.55117,0.308,0.43575,0.428,0.29925,0.4595,0.49375,2.33,5.72,4.14,13.48,18.79,42.97,138,120.66,179.79],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.79],"yearValue":[126.46,119.14,121.44,135.72,132.7,140.2,145.01,139.65,133.24,124.91,139.41,117.29,117.42,96.71,110.96,129.84,134.84,144.04,159.32,167.01,180.87,179.79],"dayValue":[177.07,177.55,179.1,178.99,179.78,180.29,181.07,181.29,181.57,181.56,181.53,181.18,180.78,180.93,181.2,181.27,181.34,181.16,181.39,181.08,181.2,179.79],"quarterValue":[135.49,134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,164.07,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.79]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,77","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−2,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"3,04","hideAbsoluteDelta":false,"relativeDelta":"%1,72","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"53,33","hideAbsoluteDelta":false,"relativeDelta":"%42,17","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"179,75","hideAbsoluteDelta":false,"relativeDelta":"%438.198,41","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"44,30","hideAbsoluteDelta":false,"relativeDelta":"%32,7","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"48,27","hideAbsoluteDelta":false,"relativeDelta":"%36,7","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"209,16 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.29,201.39,201.56,202.02,202.53,199.13,199.51,200.91,200.25,201.39,200.65,200.54,200.83,202.32,204.64,204.66,207.6,206.75,209.22,210.82,210.36,209.16],"halfYearValue":[174.68,174.26,167.53,169.8,158.87,161.12,155.55,163.78,166.14,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.18,52.02,53.53,71.08,114.29,105.93,116.87,168.4,197.11,157.63,209.16],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,176.1,192.93,193.16,197.15,186.88,174.99,165.37,146.59,163.78,160.81,172.96,177.97,180.58,192.12,197.35,209.16],"dayValue":[206.63,207.91,208.71,209.21,209.51,209.69,209.88,209.34,210.22,210.71,210.75,210.65,210.61,210.23,210.22,210.21,209.64,209.53,209.59,209.41,209.61,209.16],"quarterValue":[173.96,172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,182.78,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,14","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"41,23","hideAbsoluteDelta":false,"relativeDelta":"%24,55","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"206,66","hideAbsoluteDelta":false,"relativeDelta":"%8.269,31","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"35,20","hideAbsoluteDelta":false,"relativeDelta":"%20,23","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"34,48","hideAbsoluteDelta":false,"relativeDelta":"%19,74","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"504,30 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[517.14,509.83,509.8,511.25,509.74,506.5,504.82,506.74,504.89,503.19,506.52,504.64,505.74,503.86,509.82,506.27,507.98,507.1,507.37,506.85,505.22,504.3],"halfYearValue":[399.64,397.03,388.48,392.91,382.08,390.43,371.61,391.62,436.02,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.3],"allTimeValue":[0.1,0.43,0.72,2.46,2.48,6.29,19.69,49.28,30.57,27.65,27.79,31.99,31.1,28.25,36.91,54.83,85.51,151.13,328.34,372.65,426.26,504.3],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.3],"yearValue":[413.49,427,430.3,416.12,406.33,415.75,442.63,435.22,417.23,414.86,409.64,401.13,386.09,355.57,391.62,448.91,459.59,478.04,498.47,505.39,521.1,504.3],"dayValue":[506.59,506.45,507.1,507.24,507.94,508.13,507.65,507.21,507.17,507.21,507.22,506.87,506.24,505.22,505.2,504.93,505.49,505.2,504.58,505.23,505.37,504.3],"quarterValue":[460.69,459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,502.94,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.3]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,55","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−12,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−8,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%21,96","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"504,20","hideAbsoluteDelta":false,"relativeDelta":"%504.200","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"43,61","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"104,66","hideAbsoluteDelta":false,"relativeDelta":"%26,19","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"346,59 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[335.15,332.32,332.97,330.4,329.32,321.48,318.15,322.67,321.22,320.77,321.26,319.62,321.93,325.7,336.21,336.56,338.73,340.01,340.85,346.91,347.84,346.59],"halfYearValue":[290.89,263.43,249.98,278.44,268.48,272,241.55,284.88,280.2,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.59],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,18.73,22.74,18.44,15.38,59.04,230.35,302.45,160.95,251.12,216.12,320.83,337.54,340.98,346.59],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.59],"yearValue":[213.21,229.81,261.63,221.33,249.78,338.87,369.49,431.24,403.45,400.48,354.05,279.26,247.21,221.58,284.88,333.93,345.76,316.28,315.22,332.08,322.29,346.59],"dayValue":[337.38,337.69,340.9,340.81,340.81,340.18,343.2,344.47,345.07,345.59,345.32,346.66,347.09,347.5,347.95,347.37,346.82,346.48,347.8,348.95,347.89,346.59],"quarterValue":[362.75,345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,316.91,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.59]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,58","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"11,44","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%6,47","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"133,38","hideAbsoluteDelta":false,"relativeDelta":"%62,56","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%21.661,57","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−16,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"55,70","hideAbsoluteDelta":false,"relativeDelta":"%19,15","direction":"positive","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"9984","subtitle":null,"chartStat":{"dayHigh":"53,70","dayLow":"52,25","open":"52,95","prevClose":"51,80","volume":"60","yearHigh":"85,90","yearLow":"31,90"},"fromNameFull":"OBA MAKARNACILIK","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OBAMS.svg","title":"OBAMS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OBAMS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7370364921756152258","uid":null,"queryText":"OBAMS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fkjr4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/news/matriks:5112077:0/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK şirketi ne yapar?","markdown":"**Oba Makarnacılık Sanayi ve Ticaret A.Ş.**, **makarna, noodle, un ve irmik üretimi ve ticareti** yapan bir şirkettir [```1```](https://tr.tradingview.com/news/matriks:5112077:0/)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nŞirketin faaliyet alanları arasında ayrıca **ağırlıklı olarak buğday olmak üzere hububat alım ve satımı** da bulunmaktadır [```1```](https://tr.tradingview.com/news/matriks:5112077:0/)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nÜretim faaliyetleri, Gaziantep ve Hendek'teki fabrikalarda gerçekleştirilmektedir [```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/oba-makarnacilik-sanayi-ve-ticaret?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/hisse-senetleri/oba-makarnacilik-hisse-senedi-obams/?size=16&stub=1"],"title":"OBAMS hisseleri hangi borsada işlem görüyor?","markdown":"**OBAMS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/oba-makarnacilik-sanayi-ve-ticaret)[```2```](https://www.unlumenkul.com/hisse-senetleri/oba-makarnacilik-hisse-senedi-obams/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr/uploads/2/Oba-Makarnacilik-31122024-Mali-Tablo-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Oba Makarnacılık'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:**\n\n1. **Net Satış Gelirleri**: Şirketin satış gelirleri ve bu gelirlerin yıllık değişimi incelenmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf).\n2. **FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar)**: FAVÖK'ün yıllık artışı ve marj oranı değerlendirilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf)[```4```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n3. **Döviz Pozisyonu**: Şirketin döviz fazla pozisyonu ve bu pozisyonun değişimi takip edilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf).\n4. **Enflasyon Muhasebesi**: Şirket, 31 Aralık 2024 itibarıyla TMS 29 standardına göre enflasyon muhasebesi uygulamaktadır [```1```](https://obamakarna.com.tr/uploads/2/Oba-Makarnacilik-31122024-Mali-Tablo-Raporu.pdf)[```4```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf). Bu nedenle, finansal tabloların bu doğrultuda değerlendirilmesi gerekmektedir.\n5. **Borç ve Özkaynak Yapısı**: Şirketin borç/sermaye oranı ve likidite durumu analiz edilmelidir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf).\n6. **Uluslararası Kredi Derecelendirmesi**: JCR Eurasia Rating tarafından verilen uzun vadeli ulusal ihraççı kredi notu ve görünümü incelenebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf).\n\nBu analizler, şirketin mali sağlığını, karlılığını ve gelecekteki potansiyelini daha iyi anlamak için yardımcı olacaktır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Oba Makarnacılık hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Gelişmeler**: Genel ekonomik durum ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n2. **Operasyonel Performans**: Şirketin üretim ve satış performansı, karlılık ve verimlilik gibi faktörler önemlidir [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n3. **Hammadde Fiyatları**: Buğdayın fiyatı ve bulunabilirliği, şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n4. **Döviz Kurları**: Yurt içi ve yurt dışı satışlarda kullanılan para birimleri arasındaki kur farkları, birim fiyatları ve dolayısıyla hisse değerini etkiler [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n5. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve çarpanları da hisse fiyatının belirlenmesinde rol oynar [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n\nAyrıca, **halka arza ilişkin risk faktörleri** ve yatırımcıların şirketin geleceğine dair beklentileri de hisse fiyatını etkileyen diğer unsurlar arasındadır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK hisselerinin adil değeri nasıl belirlenir?","markdown":"Oba Makarnacılık hisselerinin adil değeri, **iki ana değerleme yöntemi** kullanılarak belirlenir: **İndirgenmiş Nakit Akımı (İNA) Analizi** ve **Piyasa Çarpanları Analizi** [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf).\n\n1. **İndirgenmiş Nakit Akımı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf). Bu yöntemde, gelir kalemlerinin hasılatları ve pazar koşulları dikkate alınarak tahminler yapılır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n\n2. **Piyasa Çarpanları Analizi**: Şirketin benzer şirketlerle karşılaştırılarak değerlenmesi yöntemidir [```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf). Bu analizde, yurt içi ve yurt dışı benzer şirketlerin çarpanları kullanılır ve her iki grup için eşit ağırlık verilir [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n\nBu iki yöntemin sonuçlarına göre elde edilen değerler ağırlıklandırılarak şirketin adil değeri hesaplanır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Oba Makarnacılık hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tablosu, kâr marjı ve finansal göstergelerinin düzenli olarak takip edilmemesi, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Döviz Riskleri**: İhracat yapan bir şirket olması nedeniyle döviz kuru dalgalanmaları, hisse değerini etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Rekabet ve Sektörel Riskler**: Gıda sektöründeki rekabet, fiyat dalgalanmaları ve ham madde tedarikine yönelik riskler analiz edilmelidir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sürdürülebilirlik Stratejileri Riski**: Şirketin çevre dostu üretim politikaları ve inovasyon yatırımlarının yetersizliği, uzun vadede marka değerini olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Üretim Kazaları Riski**: Üretim tesislerinde meydana gelebilecek kazalar, şirketin operasyonlarını ve finansal sonuçlarını olumsuz etkileyebilir [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OBAMS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756152267105317-1224146537945802808-balancer-l7leveler-kubr-yp-klg-50-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fkjr5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNTYxMTI2MzQyNzU4NjQ2ODM2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d6774b6a1fa1e2c1750df0fa73//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a995e3f33c424376402a72.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ensonhaber.com/ekonomi/haftanin-kazandirani-borsa-oldu","https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://www.ozgurkocaeli.com.tr/haber/26022472/bu-hafta-altin-ve-dolar-kazandirdi-euro-geriledi","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,false,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.diken.com.tr","https://www.dunya.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346318_0","totalSources":30,"url":"/gundem/business/yabancilarin-borsada-hisse-alimi-suruyor-3463180?content_parameters=ChYxNzIyMDY4MDM1NzAwMjc3MDE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d07685319ca2def6820b72b681//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"346318_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","https://www.yeniakit.com.tr/foto-galeri/yabanci-yatirimci-durmuyor-paralari-akin-akin-oraya-bosalttilar-122881","https://www.kocaelibarisgazetesi.com/ekonomi/yabanci-yatirimci-8-haftadir-hisse-aliyor-h136696","https://www.borsamatik.com.tr/yabanci-yatirimci-8-haftadir-hisse-aliyor-haber-173484","https://ekonomi.haber7.com/ekonomi/haber/3557166-yabancinin-hisse-alimi-3-milyar-dolara-yaklasti","https://www.ekonomim.com/ekonomi/yabancinin-hisse-alimi-3-milyar-dolara-yaklasti-haberi-838618"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","faviconSources":["https://www.borsamatik.com.tr","https://www.yeniakit.com.tr","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":19,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChU2NTA3ODE4NDU1Mjg1MDYxMTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e00f245fd4bee21f8de9e034b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21019220/21019220-1200x675.jpg"}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi/512238/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-25-agustos-2025-p216432","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-25-agustos-sabahina-rekor-yukselisle-basladi","https://www.yenisafak.com/ekonomi/borsa-haftaya-rekorla-basladi-4742740","https://www.dunya.com/finans/haberler/borsa-istanbul-tam-gaz-devam-ediyor-haberi-791213"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa haftaya rekorla başladı (25 Ağustos 2025 Pazartesi)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi/512238/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.sonmuhur.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false},{"id":"350136_0","totalSources":11,"url":"/gundem/business/aciga-satis-yasagi-kalkiyor-mu-3501360?content_parameters=ChYxMDU5NjI5OTYzNjY0MDc1MTA2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e17f9ddb09fa38b028a4f6f634//S156x100","size":{"width":156,"height":100},"originalUrl":"https://gazetememur.com/data/haberler/2025/935850ed-bd2c-48f5-9434-6f938815bbe1/utu5ysxugn4.jpg"}},"logAttrs":{"id":"350136_0","hasSummarization":false,"urls":["https://gazetememur.com/ekonomi/borsada-aciga-satis-yasaginin-bu-ay-sonlandirilmasi-bekleniyor,7VBYkyy99UiUNG-TiBW74Q","https://www.dunya.com/finans/haberler/spknin-aciga-satis-yasagini-bu-ay-sonlandirmasi-bekleniyor-haberi-791170","https://t24.com.tr/haber/borsada-aciga-satis-yasaginin-bu-ay-sonlandirilmasi-bekleniyor,1257676","https://www.ekonomim.com/finans/haberler/borsa/gozler-spkda-borsada-aciga-satis-yasagi-kalkiyor-mu-haberi-839178","https://www.borsamatik.com.tr/spk-aciga-satis-yasagini-ne-zaman-kaldiracak-haber-173546"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada Açığa Satış Yasağının Bu Ay Sonlandırılması Bekleniyor! - Ekonomi Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://gazetememur.com/ekonomi/borsada-aciga-satis-yasaginin-bu-ay-sonlandirilmasi-bekleniyor,7VBYkyy99UiUNG-TiBW74Q","faviconSources":["https://gazetememur.com","https://www.dunya.com","https://t24.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"349106_0","totalSources":9,"url":"/gundem/business/haftalik-yatirim-rehberi-altin-dolar-ve-isvicre-frangi-one-cikti-bist-100-4-62-yukseldi-3491060?content_parameters=ChYxNzkyNDg1ODc1ODg4NzU5MzAwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dd8b4cbdde163621beaaf8d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/haftanin-getiri-sampiyonlar-toplam-kazanc-yuzde-334.jpg"}},"logAttrs":{"id":"349106_0","hasSummarization":false,"urls":["https://paratic.com/haftanin-getiri-sampiyonlari-toplam-kazanc-yuzde-334/","https://www.karar.com/ekonomi-haberleri/haftanin-yildizi-belli-oldu-altin-dolar-euro-borsa-iste-haftanin-1985566","https://ekonomi.haber7.com/ekonomi/haber/3557406-haftanin-yatirim-karnesi-dolar-yukseldi-euro-tokezledi","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-altin-dolar-ve-euro-gunu-hangi-rakamlarda-kapatti-3804006","https://halktv.com.tr/ekonomi/eurosu-olan-uzuldu-965688h","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/161579/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haftanın getiri şampiyonları: Toplam kazanç yüzde 334","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/haftanin-getiri-sampiyonlari-toplam-kazanc-yuzde-334/","faviconSources":["https://paratic.com","https://www.karar.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fkjr6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fkjrw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}