Oba Makarnacılık Sanayi ve Ticaret A.Ş., makarna, noodle, un ve irmik üretimi ve ticareti yapan bir şirkettir 13.
Şirketin faaliyet alanları arasında ayrıca ağırlıklı olarak buğday olmak üzere hububat alım ve satımı da bulunmaktadır 13.
Üretim faaliyetleri, Gaziantep ve Hendek'teki fabrikalarda gerçekleştirilmektedir 3.
2 kaynak
OBAMS hisseleri hangi borsada işlem görüyor?
OBAMS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
OBA MAKARNACILIK'nın finansal göstergeleri nasıl analiz edilir?
Oba Makarnacılık'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:
Net Satış Gelirleri: Şirketin satış gelirleri ve bu gelirlerin yıllık değişimi incelenmelidir 2.
FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar): FAVÖK'ün yıllık artışı ve marj oranı değerlendirilmelidir 24.
Döviz Pozisyonu: Şirketin döviz fazla pozisyonu ve bu pozisyonun değişimi takip edilmelidir 2.
Enflasyon Muhasebesi: Şirket, 31 Aralık 2024 itibarıyla TMS 29 standardına göre enflasyon muhasebesi uygulamaktadır 14. Bu nedenle, finansal tabloların bu doğrultuda değerlendirilmesi gerekmektedir.
Borç ve Özkaynak Yapısı: Şirketin borç/sermaye oranı ve likidite durumu analiz edilmelidir 3.
Uluslararası Kredi Derecelendirmesi: JCR Eurasia Rating tarafından verilen uzun vadeli ulusal ihraççı kredi notu ve görünümü incelenebilir 3.
Bu analizler, şirketin mali sağlığını, karlılığını ve gelecekteki potansiyelini daha iyi anlamak için yardımcı olacaktır.
4 kaynak
OBA MAKARNACILIK hisse fiyatını etkileyen faktörler nelerdir?
Oba Makarnacılık hisse fiyatını etkileyen faktörler şunlardır:
Ekonomik Gelişmeler: Genel ekonomik durum ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler 2.
Operasyonel Performans: Şirketin üretim ve satış performansı, karlılık ve verimlilik gibi faktörler önemlidir 12.
Hammadde Fiyatları: Buğdayın fiyatı ve bulunabilirliği, şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkiler 12.
Döviz Kurları: Yurt içi ve yurt dışı satışlarda kullanılan para birimleri arasındaki kur farkları, birim fiyatları ve dolayısıyla hisse değerini etkiler 12.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve çarpanları da hisse fiyatının belirlenmesinde rol oynar 2.
Ayrıca, halka arza ilişkin risk faktörleri ve yatırımcıların şirketin geleceğine dair beklentileri de hisse fiyatını etkileyen diğer unsurlar arasındadır 1.
2 kaynak
OBA MAKARNACILIK hisselerinin adil değeri nasıl belirlenir?
Oba Makarnacılık hisselerinin adil değeri, iki ana değerleme yöntemi kullanılarak belirlenir: İndirgenmiş Nakit Akımı (İNA) Analizi ve Piyasa Çarpanları Analizi12.
İndirgenmiş Nakit Akımı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2. Bu yöntemde, gelir kalemlerinin hasılatları ve pazar koşulları dikkate alınarak tahminler yapılır 1.
Piyasa Çarpanları Analizi: Şirketin benzer şirketlerle karşılaştırılarak değerlenmesi yöntemidir 2. Bu analizde, yurt içi ve yurt dışı benzer şirketlerin çarpanları kullanılır ve her iki grup için eşit ağırlık verilir 1.
Bu iki yöntemin sonuçlarına göre elde edilen değerler ağırlıklandırılarak şirketin adil değeri hesaplanır 12.
{"kza70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DOBAMS%26ncrnd%3D80316","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6423833711757978265","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757978320046792-2282134828104957258-balancer-l7leveler-kubr-yp-klg-92-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"OBAMS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kza71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kza72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kza73":{"state":{"currencyProps":{"fromName":"OBAMS","timeInfo":" · 15.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OBAMS","content":{"label":"OBA MAKARNACILIK","countryCode":"OB"},"countryCode":"OB"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":44.18,"multiplierFormatted":"44,18","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1757919300"},{"volume":"301","open":"42.6","close":"42.68","value":"42.68","low":"42.58","high":"42.7","ts":"1757919600"},{"volume":"475","open":"42.6","close":"43.06","value":"43.06","low":"42.58","high":"43.06","ts":"1757919900"},{"volume":"11062","open":"42.6","close":"42.8","value":"42.8","low":"42.58","high":"43.08","ts":"1757920200"},{"volume":"119","open":"42.6","close":"42.78","value":"42.78","low":"42.58","high":"43.08","ts":"1757920500"},{"volume":"431","open":"42.6","close":"42.68","value":"42.68","low":"42.58","high":"43.08","ts":"1757920800"},{"volume":"115","open":"42.6","close":"42.56","value":"42.56","low":"42.52","high":"43.08","ts":"1757921100"},{"volume":"347","open":"42.6","close":"42.42","value":"42.42","low":"42.32","high":"43.08","ts":"1757921400"},{"volume":"68","open":"42.6","close":"42.36","value":"42.36","low":"42.32","high":"43.08","ts":"1757921700"},{"volume":"342","open":"42.6","close":"42.38","value":"42.38","low":"42.28","high":"43.08","ts":"1757922000"},{"volume":"45","open":"42.6","close":"42.32","value":"42.32","low":"42.28","high":"43.08","ts":"1757922300"},{"volume":"215","open":"42.6","close":"42.22","value":"42.22","low":"42.2","high":"43.08","ts":"1757922600"},{"volume":"627","open":"42.6","close":"42.26","value":"42.26","low":"42.2","high":"43.08","ts":"1757922900"},{"volume":"204","open":"42.6","close":"42.18","value":"42.18","low":"41.96","high":"43.08","ts":"1757923200"},{"volume":"5167","open":"42.6","close":"42.14","value":"42.14","low":"41.96","high":"43.08","ts":"1757923500"},{"volume":"45","open":"42.6","close":"42.18","value":"42.18","low":"41.96","high":"43.08","ts":"1757923800"},{"volume":"3226","open":"42.6","close":"43.14","value":"43.14","low":"41.96","high":"43.18","ts":"1757924100"},{"volume":"104","open":"42.6","close":"43.4","value":"43.4","low":"41.96","high":"43.44","ts":"1757924400"},{"volume":"2238","open":"42.6","close":"43.86","value":"43.86","low":"41.96","high":"43.88","ts":"1757924700"},{"volume":"7325","open":"42.6","close":"43.82","value":"43.82","low":"41.96","high":"43.92","ts":"1757925000"},{"volume":"4945","open":"42.6","close":"43.9","value":"43.9","low":"41.96","high":"44.12","ts":"1757925300"},{"volume":"2634","open":"42.6","close":"43.74","value":"43.74","low":"41.96","high":"44.12","ts":"1757925600"},{"volume":"449","open":"42.6","close":"43.54","value":"43.54","low":"41.96","high":"44.12","ts":"1757925900"},{"volume":"465","open":"42.6","close":"43.78","value":"43.78","low":"41.96","high":"44.12","ts":"1757926500"},{"volume":"16","open":"42.6","close":"43.86","value":"43.86","low":"41.96","high":"44.12","ts":"1757926800"},{"volume":"2121","open":"42.6","close":"43.92","value":"43.92","low":"41.96","high":"44.12","ts":"1757927100"},{"volume":"195","open":"42.6","close":"43.86","value":"43.86","low":"41.96","high":"44.12","ts":"1757927400"},{"volume":"1282","open":"42.6","close":"44.04","value":"44.04","low":"41.96","high":"44.12","ts":"1757927700"},{"volume":"607","open":"42.6","close":"44","value":"44","low":"41.96","high":"44.12","ts":"1757928000"},{"volume":"7099","open":"42.6","close":"44.02","value":"44.02","low":"41.96","high":"44.12","ts":"1757928300"},{"volume":"5193","open":"42.6","close":"44.04","value":"44.04","low":"41.96","high":"44.12","ts":"1757928600"},{"volume":"28","open":"42.6","close":"44.06","value":"44.06","low":"41.96","high":"44.12","ts":"1757928900"},{"volume":"1575","open":"42.6","close":"44","value":"44","low":"41.96","high":"44.12","ts":"1757929200"},{"volume":"2363","open":"42.6","close":"44.1","value":"44.1","low":"41.96","high":"44.12","ts":"1757929500"},{"volume":"157","open":"42.6","close":"43.96","value":"43.96","low":"41.96","high":"44.12","ts":"1757929800"},{"volume":"1","open":"42.6","close":"43.92","value":"43.92","low":"41.96","high":"44.12","ts":"1757930100"},{"volume":"495","open":"42.6","close":"43.92","value":"43.92","low":"41.96","high":"44.12","ts":"1757930400"},{"volume":"915","open":"42.6","close":"43.94","value":"43.94","low":"41.96","high":"44.12","ts":"1757930700"},{"volume":"214","open":"42.6","close":"43.92","value":"43.92","low":"41.96","high":"44.12","ts":"1757931000"},{"volume":"1084","open":"42.6","close":"43.88","value":"43.88","low":"41.96","high":"44.12","ts":"1757931300"},{"volume":"3610","open":"42.6","close":"43.9","value":"43.9","low":"41.96","high":"44.12","ts":"1757931600"},{"volume":"112","open":"42.6","close":"43.9","value":"43.9","low":"41.96","high":"44.12","ts":"1757931900"},{"volume":"253","open":"42.6","close":"43.88","value":"43.88","low":"41.96","high":"44.12","ts":"1757932200"},{"volume":"94","open":"42.6","close":"43.92","value":"43.92","low":"41.96","high":"44.12","ts":"1757932500"},{"volume":"845","open":"42.6","close":"43.88","value":"43.88","low":"41.96","high":"44.12","ts":"1757932800"},{"volume":"752","open":"42.6","close":"43.9","value":"43.9","low":"41.96","high":"44.12","ts":"1757933100"},{"volume":"77","open":"42.6","close":"43.94","value":"43.94","low":"41.96","high":"44.12","ts":"1757933400"},{"volume":"151","open":"42.6","close":"43.96","value":"43.96","low":"41.96","high":"44.12","ts":"1757933700"},{"volume":"67","open":"42.6","close":"43.94","value":"43.94","low":"41.96","high":"44.12","ts":"1757934000"},{"volume":"1014","open":"42.6","close":"43.94","value":"43.94","low":"41.96","high":"44.12","ts":"1757934300"},{"volume":"4895","open":"42.6","close":"43.96","value":"43.96","low":"41.96","high":"44.12","ts":"1757934600"},{"volume":"5","open":"42.6","close":"43.96","value":"43.96","low":"41.96","high":"44.12","ts":"1757934900"},{"volume":"121","open":"42.6","close":"43.96","value":"43.96","low":"41.96","high":"44.12","ts":"1757935200"},{"volume":"102","open":"42.6","close":"44.06","value":"44.06","low":"41.96","high":"44.12","ts":"1757935500"},{"volume":"300","open":"42.6","close":"44.08","value":"44.08","low":"41.96","high":"44.12","ts":"1757935800"},{"volume":"610","open":"42.6","close":"44.1","value":"44.1","low":"41.96","high":"44.12","ts":"1757936100"},{"volume":"4993","open":"42.6","close":"44.12","value":"44.12","low":"41.96","high":"44.14","ts":"1757936400"},{"volume":"547","open":"42.6","close":"44.1","value":"44.1","low":"41.96","high":"44.18","ts":"1757936700"},{"volume":"14","open":"42.6","close":"44.14","value":"44.14","low":"41.96","high":"44.18","ts":"1757937000"},{"volume":"39","open":"42.6","close":"44.16","value":"44.16","low":"41.96","high":"44.18","ts":"1757937300"},{"volume":"3377","open":"42.6","close":"44.16","value":"44.16","low":"41.96","high":"44.18","ts":"1757937600"},{"volume":"514","open":"42.6","close":"44.22","value":"44.22","low":"41.96","high":"44.22","ts":"1757937900"},{"volume":"767","open":"42.6","close":"44.22","value":"44.22","low":"41.96","high":"44.26","ts":"1757938200"},{"volume":"2566","open":"42.6","close":"44.04","value":"44.04","low":"41.96","high":"44.26","ts":"1757938500"},{"volume":"2388","open":"42.6","close":"44.06","value":"44.06","low":"41.96","high":"44.26","ts":"1757938800"},{"volume":"359","open":"42.6","close":"43.98","value":"43.98","low":"41.96","high":"44.26","ts":"1757939100"},{"volume":"1869","open":"42.6","close":"44","value":"44","low":"41.96","high":"44.26","ts":"1757939400"},{"volume":"352","open":"42.6","close":"44.06","value":"44.06","low":"41.96","high":"44.26","ts":"1757939700"},{"volume":"241","open":"42.6","close":"44.16","value":"44.16","low":"41.96","high":"44.26","ts":"1757940000"},{"volume":"16","open":"42.6","close":"44.2","value":"44.2","low":"41.96","high":"44.26","ts":"1757940300"},{"volume":"490","open":"42.6","close":"44.34","value":"44.34","low":"41.96","high":"44.34","ts":"1757940600"},{"volume":"300","open":"42.6","close":"44.38","value":"44.38","low":"41.96","high":"44.4","ts":"1757940900"},{"volume":"437","open":"42.6","close":"44.3","value":"44.3","low":"41.96","high":"44.42","ts":"1757941200"},{"volume":"925","open":"42.6","close":"44.34","value":"44.34","low":"41.96","high":"44.42","ts":"1757941500"},{"volume":"1261","open":"42.6","close":"44.34","value":"44.34","low":"41.96","high":"44.42","ts":"1757941800"},{"volume":"10","open":"42.6","close":"44.3","value":"44.3","low":"41.96","high":"44.42","ts":"1757942100"},{"volume":"10","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.42","ts":"1757942700"},{"volume":"1211","open":"42.6","close":"44.14","value":"44.14","low":"41.96","high":"44.42","ts":"1757943000"},{"volume":"178","open":"42.6","close":"44.16","value":"44.16","low":"41.96","high":"44.42","ts":"1757943300"},{"volume":"5663","open":"42.6","close":"44.14","value":"44.14","low":"41.96","high":"44.42","ts":"1757943600"},{"volume":"2300","open":"42.6","close":"44.06","value":"44.06","low":"41.96","high":"44.42","ts":"1757943900"},{"volume":"125","open":"42.6","close":"44.1","value":"44.1","low":"41.96","high":"44.42","ts":"1757944200"},{"volume":"1143","open":"42.6","close":"44.12","value":"44.12","low":"41.96","high":"44.42","ts":"1757944500"},{"volume":"1170","open":"42.6","close":"44.22","value":"44.22","low":"41.96","high":"44.42","ts":"1757944800"},{"volume":"172","open":"42.6","close":"44.24","value":"44.24","low":"41.96","high":"44.42","ts":"1757945100"},{"volume":"13","open":"42.6","close":"44.28","value":"44.28","low":"41.96","high":"44.42","ts":"1757945400"},{"volume":"96","open":"42.6","close":"44.3","value":"44.3","low":"41.96","high":"44.42","ts":"1757945700"},{"volume":"52","open":"42.6","close":"44.36","value":"44.36","low":"41.96","high":"44.42","ts":"1757946000"},{"volume":"500","open":"42.6","close":"44.32","value":"44.32","low":"41.96","high":"44.42","ts":"1757946300"},{"volume":"121","open":"42.6","close":"44.36","value":"44.36","low":"41.96","high":"44.42","ts":"1757946600"},{"volume":"140","open":"42.6","close":"44.42","value":"44.42","low":"41.96","high":"44.44","ts":"1757946900"},{"volume":"80","open":"42.6","close":"44.5","value":"44.5","low":"41.96","high":"44.58","ts":"1757947200"},{"volume":"750","open":"42.6","close":"44.48","value":"44.48","low":"41.96","high":"44.58","ts":"1757947500"},{"volume":"249","open":"42.6","close":"44.4","value":"44.4","low":"41.96","high":"44.58","ts":"1757947800"},{"volume":"806","open":"42.6","close":"44.28","value":"44.28","low":"41.96","high":"44.58","ts":"1757948100"},{"volume":"51","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757948700"},{"volume":"100","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757949000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"21770","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757343600"},{"volume":"126","open":"45.9","close":"45.9","value":"45.9","low":"45.9","high":"45.9","ts":"1757397600"},{"volume":"23020","open":"45.9","close":"46.6","value":"46.6","low":"45.86","high":"46.72","ts":"1757401200"},{"volume":"12963","open":"45.9","close":"46.44","value":"46.44","low":"45.86","high":"46.72","ts":"1757404800"},{"volume":"8261","open":"45.9","close":"46.4","value":"46.4","low":"45.86","high":"46.72","ts":"1757408400"},{"volume":"2730","open":"45.9","close":"46.62","value":"46.62","low":"45.86","high":"46.72","ts":"1757412000"},{"volume":"13673","open":"45.9","close":"46.66","value":"46.66","low":"45.86","high":"46.76","ts":"1757415600"},{"volume":"22297","open":"45.9","close":"46.54","value":"46.54","low":"45.86","high":"46.76","ts":"1757419200"},{"volume":"13318","open":"45.9","close":"46.14","value":"46.14","low":"45.86","high":"46.76","ts":"1757422800"},{"volume":"8707","open":"45.9","close":"46.16","value":"46.16","low":"45.86","high":"46.76","ts":"1757426400"},{"volume":"1005","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757430000"},{"volume":"15","open":"46.3","close":"46.3","value":"46.3","low":"46.3","high":"46.3","ts":"1757484000"},{"volume":"12481","open":"46.3","close":"46.28","value":"46.28","low":"46.18","high":"46.64","ts":"1757487600"},{"volume":"4156","open":"46.3","close":"46.24","value":"46.24","low":"46.18","high":"46.64","ts":"1757491200"},{"volume":"745","open":"46.3","close":"46.26","value":"46.26","low":"46.18","high":"46.64","ts":"1757494800"},{"volume":"5402","open":"46.3","close":"46.24","value":"46.24","low":"46.18","high":"46.64","ts":"1757498400"},{"volume":"15183","open":"46.3","close":"46.02","value":"46.02","low":"46","high":"46.64","ts":"1757502000"},{"volume":"4807","open":"46.3","close":"46.08","value":"46.08","low":"46","high":"46.64","ts":"1757505600"},{"volume":"5323","open":"46.3","close":"46.08","value":"46.08","low":"45.9","high":"46.64","ts":"1757509200"},{"volume":"4570","open":"46.3","close":"45.82","value":"45.82","low":"45.78","high":"46.64","ts":"1757512800"},{"volume":"300","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757516400"},{"volume":"250","open":"45.86","close":"45.86","value":"45.86","low":"45.86","high":"45.86","ts":"1757570400"},{"volume":"6668","open":"45.86","close":"45.76","value":"45.76","low":"45.54","high":"45.92","ts":"1757574000"},{"volume":"6945","open":"45.86","close":"45.62","value":"45.62","low":"45.34","high":"45.92","ts":"1757577600"},{"volume":"6674","open":"45.86","close":"45.82","value":"45.82","low":"45.34","high":"45.98","ts":"1757581200"},{"volume":"7649","open":"45.86","close":"45.76","value":"45.76","low":"45.34","high":"45.98","ts":"1757584800"},{"volume":"7771","open":"45.86","close":"45.78","value":"45.78","low":"45.34","high":"45.98","ts":"1757588400"},{"volume":"3431","open":"45.86","close":"45.5","value":"45.5","low":"45.34","high":"45.98","ts":"1757592000"},{"volume":"4197","open":"45.86","close":"45.3","value":"45.3","low":"45.24","high":"45.98","ts":"1757595600"},{"volume":"5934","open":"45.86","close":"44.68","value":"44.68","low":"44.66","high":"45.98","ts":"1757599200"},{"volume":"817","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757602800"},{"volume":"240","open":"44.48","close":"44.48","value":"44.48","low":"44.48","high":"44.48","ts":"1757656800"},{"volume":"8272","open":"44.48","close":"43.54","value":"43.54","low":"43.38","high":"44.48","ts":"1757660400"},{"volume":"11211","open":"44.48","close":"43.38","value":"43.38","low":"43.14","high":"44.48","ts":"1757664000"},{"volume":"6570","open":"44.48","close":"43.32","value":"43.32","low":"43.14","high":"44.48","ts":"1757667600"},{"volume":"9872","open":"44.48","close":"43.22","value":"43.22","low":"43.08","high":"44.48","ts":"1757671200"},{"volume":"7105","open":"44.48","close":"42.84","value":"42.84","low":"42.72","high":"44.48","ts":"1757674800"},{"volume":"13092","open":"44.48","close":"42.76","value":"42.76","low":"42.62","high":"44.48","ts":"1757678400"},{"volume":"11397","open":"44.48","close":"42.5","value":"42.5","low":"42.48","high":"44.48","ts":"1757682000"},{"volume":"6263","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757685600"},{"volume":"875","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757689200"},{"volume":"5000","open":"42.6","close":"42.6","value":"42.6","low":"42.6","high":"42.6","ts":"1757916000"},{"volume":"14147","open":"42.6","close":"42.26","value":"42.26","low":"42.2","high":"43.08","ts":"1757919600"},{"volume":"26802","open":"42.6","close":"43.78","value":"43.78","low":"41.96","high":"44.12","ts":"1757923200"},{"volume":"20637","open":"42.6","close":"43.92","value":"43.92","low":"41.96","high":"44.12","ts":"1757926800"},{"volume":"8602","open":"42.6","close":"43.96","value":"43.96","low":"41.96","high":"44.12","ts":"1757930400"},{"volume":"12707","open":"42.6","close":"44.16","value":"44.16","low":"41.96","high":"44.18","ts":"1757934000"},{"volume":"13239","open":"42.6","close":"44.38","value":"44.38","low":"41.96","high":"44.4","ts":"1757937600"},{"volume":"13263","open":"42.6","close":"44.12","value":"44.12","low":"41.96","high":"44.42","ts":"1757941200"},{"volume":"4149","open":"42.6","close":"44.28","value":"44.28","low":"41.96","high":"44.58","ts":"1757944800"},{"volume":"151","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757948400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1802802","open":"49.9","close":"47.48","value":"47.48","low":"47.48","high":"50.4","ts":"1742331600"},{"volume":"3940112","open":"47.2","close":"46.7","value":"46.7","low":"44.84","high":"48.68","ts":"1742418000"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2874506","open":"42.04","close":"46","value":"46","low":"40.96","high":"46","ts":"1742763600"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2277450","open":"46.4","close":"44.66","value":"44.66","low":"44.48","high":"46.4","ts":"1742936400"},{"volume":"980188","open":"44.98","close":"45.2","value":"45.2","low":"44.02","high":"45.42","ts":"1743022800"},{"volume":"1390694","open":"45.22","close":"45.42","value":"45.42","low":"43.5","high":"45.42","ts":"1743109200"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"1988586","open":"46.2","close":"46.56","value":"46.56","low":"45.64","high":"47.28","ts":"1743627600"},{"volume":"2083662","open":"46.56","close":"47.26","value":"47.26","low":"46.02","high":"47.52","ts":"1743714000"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"2425431","open":"50.7","close":"49.9","value":"49.9","low":"49.46","high":"51.85","ts":"1744059600"},{"volume":"2857849","open":"49.88","close":"50.15","value":"50.15","low":"48.1","high":"51.8","ts":"1744146000"},{"volume":"2285028","open":"50.35","close":"49.16","value":"49.16","low":"49.12","high":"50.85","ts":"1744232400"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"2113211","open":"55.55","close":"59.45","value":"59.45","low":"55.55","high":"59.45","ts":"1744578000"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"7556739","open":"61.3","close":"66.45","value":"66.45","low":"60.4","high":"67.4","ts":"1744750800"},{"volume":"9150919","open":"67","close":"72.5","value":"72.5","low":"66.95","high":"73.05","ts":"1744837200"},{"volume":"6638167","open":"75.25","close":"73","value":"73","low":"72","high":"76.3","ts":"1744923600"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"5427056","open":"69","close":"68.9","value":"68.9","low":"68.1","high":"72","ts":"1745269200"},{"volume":"4425298","open":"68.8","close":"70.45","value":"70.45","low":"67.9","high":"72.5","ts":"1745442000"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"4177527","open":"72.7","close":"71.6","value":"71.6","low":"70.8","high":"72.9","ts":"1745787600"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"4599392","open":"69.65","close":"67.8","value":"67.8","low":"67.45","high":"70","ts":"1745960400"},{"volume":"7509910","open":"67.85","close":"74","value":"74","low":"67.1","high":"74.5","ts":"1746133200"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"35.5","close":"35.5","value":"35.5","low":"35.5","high":"35.5","ts":"1726434000"},{"volume":"19713648","open":"32.52","close":"32.18","value":"32.18","low":"31.98","high":"33.44","ts":"1726520400"},{"volume":"8992171","open":"32.18","close":"32.86","value":"32.86","low":"32.18","high":"33.44","ts":"1726606800"},{"volume":"7631157","open":"32.8","close":"32.5","value":"32.5","low":"32.3","high":"33.04","ts":"1726693200"},{"volume":"9662386","open":"33","close":"34.08","value":"34.08","low":"32.88","high":"34.14","ts":"1726779600"},{"volume":"4772439","open":"34.16","close":"34.08","value":"34.08","low":"33.86","high":"34.64","ts":"1727038800"},{"volume":"11001815","open":"34.2","close":"33.62","value":"33.62","low":"33.18","high":"34.54","ts":"1727125200"},{"volume":"9113851","open":"33.68","close":"33.24","value":"33.24","low":"33.18","high":"33.98","ts":"1727211600"},{"volume":"3533897","open":"33.26","close":"32.98","value":"32.98","low":"32.82","high":"33.6","ts":"1727298000"},{"volume":"7208463","open":"32.98","close":"32.38","value":"32.38","low":"31.56","high":"33.24","ts":"1727384400"},{"volume":"2280504","open":"32.42","close":"32.6","value":"32.6","low":"32.26","high":"33.02","ts":"1727643600"},{"volume":"5420054","open":"32.64","close":"32.1","value":"32.1","low":"31.62","high":"33.08","ts":"1727730000"},{"volume":"4288201","open":"32.1","close":"31.9","value":"31.9","low":"31.76","high":"32.28","ts":"1727816400"},{"volume":"4639383","open":"31.92","close":"32.6","value":"32.6","low":"31.9","high":"33.02","ts":"1727902800"},{"volume":"32148500","open":"32.6","close":"35.86","value":"35.86","low":"32.46","high":"35.86","ts":"1727989200"},{"volume":"14332720","open":"36.2","close":"35.94","value":"35.94","low":"35.66","high":"37.94","ts":"1728248400"},{"volume":"7899087","open":"36.1","close":"36.5","value":"36.5","low":"35.66","high":"37.12","ts":"1728334800"},{"volume":"12890635","open":"36.76","close":"39.3","value":"39.3","low":"36.18","high":"39.52","ts":"1728421200"},{"volume":"8056987","open":"39.3","close":"39.32","value":"39.32","low":"38.8","high":"39.6","ts":"1728507600"},{"volume":"8447292","open":"39.32","close":"39.18","value":"39.18","low":"38.84","high":"40.22","ts":"1728594000"},{"volume":"6312105","open":"39","close":"37.3","value":"37.3","low":"37.3","high":"39.02","ts":"1728853200"},{"volume":"5577409","open":"37.28","close":"36.42","value":"36.42","low":"36.1","high":"37.42","ts":"1728939600"},{"volume":"3651765","open":"36.54","close":"36.7","value":"36.7","low":"36.36","high":"37.46","ts":"1729026000"},{"volume":"3942632","open":"36.8","close":"37.88","value":"37.88","low":"36.66","high":"38.18","ts":"1729112400"},{"volume":"2677916","open":"38.18","close":"37.02","value":"37.02","low":"37","high":"38.18","ts":"1729198800"},{"volume":"2283172","open":"37.02","close":"37.2","value":"37.2","low":"36.96","high":"37.52","ts":"1729458000"},{"volume":"2976439","open":"37.12","close":"37.14","value":"37.14","low":"36.74","high":"37.44","ts":"1729544400"},{"volume":"2775453","open":"37.16","close":"36.18","value":"36.18","low":"36.18","high":"37.38","ts":"1729630800"},{"volume":"3769053","open":"36.18","close":"37.5","value":"37.5","low":"36.1","high":"37.7","ts":"1729717200"},{"volume":"2385522","open":"37.4","close":"37.94","value":"37.94","low":"37.2","high":"38.34","ts":"1729803600"},{"volume":"675573","open":"37.96","close":"37.7","value":"37.7","low":"37.6","high":"37.96","ts":"1730062800"},{"volume":"3326840","open":"37.7","close":"36.84","value":"36.84","low":"36.76","high":"37.88","ts":"1730235600"},{"volume":"3106568","open":"36.84","close":"36.84","value":"36.84","low":"36.7","high":"37.68","ts":"1730322000"},{"volume":"4187774","open":"36.84","close":"36.8","value":"36.8","low":"36.4","high":"37.4","ts":"1730408400"},{"volume":"3911035","open":"36.82","close":"37.1","value":"37.1","low":"36.6","high":"37.64","ts":"1730667600"},{"volume":"2956008","open":"37.1","close":"36.66","value":"36.66","low":"36.18","high":"37.28","ts":"1730754000"},{"volume":"4334402","open":"36.68","close":"36.9","value":"36.9","low":"36.44","high":"37.36","ts":"1730840400"},{"volume":"4212321","open":"36.9","close":"37.36","value":"37.36","low":"36.74","high":"37.5","ts":"1730926800"},{"volume":"3535441","open":"37.4","close":"37.4","value":"37.4","low":"37.2","high":"37.68","ts":"1731013200"},{"volume":"5738357","open":"37.4","close":"38.24","value":"38.24","low":"37.32","high":"38.54","ts":"1731272400"},{"volume":"3089393","open":"38.62","close":"37.78","value":"37.78","low":"37.66","high":"38.62","ts":"1731358800"},{"volume":"3113018","open":"37.78","close":"37.5","value":"37.5","low":"37.26","high":"37.92","ts":"1731445200"},{"volume":"4157543","open":"37.54","close":"38.44","value":"38.44","low":"37.44","high":"38.54","ts":"1731531600"},{"volume":"4329927","open":"38.44","close":"38.76","value":"38.76","low":"38.22","high":"39","ts":"1731618000"},{"volume":"4551332","open":"38.76","close":"38.58","value":"38.58","low":"38.38","high":"39.1","ts":"1731877200"},{"volume":"8769277","open":"38.72","close":"39.3","value":"39.3","low":"38.38","high":"39.4","ts":"1731963600"},{"volume":"5987298","open":"39.3","close":"38.84","value":"38.84","low":"38.8","high":"39.72","ts":"1732050000"},{"volume":"4799730","open":"38.88","close":"39","value":"39","low":"38.66","high":"39.38","ts":"1732136400"},{"volume":"3790029","open":"39.18","close":"39","value":"39","low":"38.84","high":"39.74","ts":"1732222800"},{"volume":"20613744","open":"39.18","close":"42.02","value":"42.02","low":"39.18","high":"42.9","ts":"1732482000"},{"volume":"5439208","open":"41.92","close":"42.02","value":"42.02","low":"41.34","high":"42.76","ts":"1732568400"},{"volume":"5297575","open":"42.14","close":"42.3","value":"42.3","low":"41.38","high":"42.38","ts":"1732654800"},{"volume":"1829448","open":"42.3","close":"42.12","value":"42.12","low":"42.04","high":"42.44","ts":"1732741200"},{"volume":"5823978","open":"42.08","close":"43.36","value":"43.36","low":"41.92","high":"43.42","ts":"1732827600"},{"volume":"6056611","open":"43.02","close":"43.18","value":"43.18","low":"42.9","high":"43.82","ts":"1733086800"},{"volume":"10797344","open":"43.18","close":"44.74","value":"44.74","low":"42.7","high":"45.24","ts":"1733173200"},{"volume":"11550579","open":"44.9","close":"47.1","value":"47.1","low":"44.46","high":"47.72","ts":"1733259600"},{"volume":"6270849","open":"47.1","close":"46.72","value":"46.72","low":"46.04","high":"47.28","ts":"1733346000"},{"volume":"10022543","open":"46.72","close":"48.32","value":"48.32","low":"46.48","high":"48.52","ts":"1733432400"},{"volume":"6961392","open":"48.5","close":"48.22","value":"48.22","low":"48.2","high":"48.64","ts":"1733691600"},{"volume":"5281462","open":"48.26","close":"47.94","value":"47.94","low":"47.86","high":"48.42","ts":"1733778000"},{"volume":"5965019","open":"47.9","close":"48.14","value":"48.14","low":"47.68","high":"48.72","ts":"1733864400"},{"volume":"17583136","open":"47.7","close":"49.34","value":"49.34","low":"45.6","high":"49.5","ts":"1733950800"},{"volume":"6297947","open":"49.34","close":"50.45","value":"50.45","low":"49.04","high":"51.45","ts":"1734037200"},{"volume":"2143349","open":"50.5","close":"50.2","value":"50.2","low":"49.98","high":"50.7","ts":"1734296400"},{"volume":"4756569","open":"50.2","close":"51.45","value":"51.45","low":"50.2","high":"51.85","ts":"1734382800"},{"volume":"3015077","open":"51.35","close":"50.7","value":"50.7","low":"50.7","high":"51.6","ts":"1734469200"},{"volume":"3405914","open":"50.75","close":"52.1","value":"52.1","low":"50.55","high":"52.1","ts":"1734555600"},{"volume":"4262567","open":"52.05","close":"53","value":"53","low":"51.5","high":"53.15","ts":"1734642000"},{"volume":"6408887","open":"52.85","close":"53.25","value":"53.25","low":"52.6","high":"53.95","ts":"1734901200"},{"volume":"6542477","open":"53.25","close":"50.9","value":"50.9","low":"50.9","high":"53.55","ts":"1734987600"},{"volume":"2478596","open":"51","close":"52","value":"52","low":"50.8","high":"52.5","ts":"1735074000"},{"volume":"3689160","open":"51.85","close":"54.3","value":"54.3","low":"51.85","high":"54.95","ts":"1735160400"},{"volume":"4193296","open":"54.35","close":"54.05","value":"54.05","low":"53.5","high":"55","ts":"1735246800"},{"volume":"2862177","open":"54","close":"54.65","value":"54.65","low":"53.1","high":"55.3","ts":"1735506000"},{"volume":"4535121","open":"54.6","close":"56.5","value":"56.5","low":"53.8","high":"56.65","ts":"1735592400"},{"volume":"2400682","open":"56.5","close":"57.2","value":"57.2","low":"56.15","high":"57.4","ts":"1735765200"},{"volume":"1699437","open":"57.2","close":"56.3","value":"56.3","low":"56.2","high":"57.35","ts":"1735851600"},{"volume":"2336698","open":"56.3","close":"55.25","value":"55.25","low":"55.15","high":"56.3","ts":"1736110800"},{"volume":"2353749","open":"55.3","close":"53.7","value":"53.7","low":"53.7","high":"55.55","ts":"1736197200"},{"volume":"1807669","open":"53.55","close":"53.2","value":"53.2","low":"52.65","high":"54","ts":"1736283600"},{"volume":"2084455","open":"53.2","close":"55.9","value":"55.9","low":"53.05","high":"56.25","ts":"1736370000"},{"volume":"970491","open":"55.9","close":"54.65","value":"54.65","low":"54.3","high":"56.45","ts":"1736456400"},{"volume":"1276818","open":"54.6","close":"54.3","value":"54.3","low":"53.65","high":"54.7","ts":"1736715600"},{"volume":"1403321","open":"54.25","close":"52.45","value":"52.45","low":"52.2","high":"55","ts":"1736802000"},{"volume":"1532730","open":"52.4","close":"52.8","value":"52.8","low":"51.75","high":"53.7","ts":"1736888400"},{"volume":"1828751","open":"52.8","close":"51.65","value":"51.65","low":"51.1","high":"52.95","ts":"1736974800"},{"volume":"2629489","open":"51.7","close":"51.3","value":"51.3","low":"50.85","high":"52.05","ts":"1737061200"},{"volume":"2782999","open":"51.4","close":"49","value":"49","low":"49","high":"51.75","ts":"1737320400"},{"volume":"8077634","open":"49","close":"52.1","value":"52.1","low":"48.42","high":"53.7","ts":"1737406800"},{"volume":"6754795","open":"51.65","close":"52.85","value":"52.85","low":"50.75","high":"54.1","ts":"1737493200"},{"volume":"2960112","open":"53.25","close":"51.3","value":"51.3","low":"51.3","high":"53.25","ts":"1737579600"},{"volume":"3853574","open":"51.3","close":"53.4","value":"53.4","low":"51","high":"53.65","ts":"1737666000"},{"volume":"3708917","open":"53.2","close":"53.95","value":"53.95","low":"52.95","high":"54.5","ts":"1737925200"},{"volume":"3257134","open":"54.05","close":"55.35","value":"55.35","low":"53.6","high":"55.6","ts":"1738011600"},{"volume":"3387753","open":"55.3","close":"56.5","value":"56.5","low":"55.05","high":"56.5","ts":"1738098000"},{"volume":"9432937","open":"56.55","close":"61.25","value":"61.25","low":"56.2","high":"61.9","ts":"1738184400"},{"volume":"7058745","open":"61","close":"63.3","value":"63.3","low":"59","high":"63.7","ts":"1738270800"},{"volume":"3585392","open":"62.7","close":"63.05","value":"63.05","low":"61.5","high":"63.75","ts":"1738530000"},{"volume":"4319955","open":"63.05","close":"62.8","value":"62.8","low":"62.65","high":"64.2","ts":"1738616400"},{"volume":"2628635","open":"62.85","close":"62.8","value":"62.8","low":"61.8","high":"62.95","ts":"1738702800"},{"volume":"2081209","open":"62.75","close":"63.3","value":"63.3","low":"62.6","high":"63.6","ts":"1738789200"},{"volume":"2145534","open":"63.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1738875600"},{"volume":"3108770","open":"63.8","close":"62.5","value":"62.5","low":"61.3","high":"64.35","ts":"1739134800"},{"volume":"5242197","open":"62.55","close":"66.25","value":"66.25","low":"61.5","high":"66.75","ts":"1739221200"},{"volume":"5478337","open":"66.25","close":"66.9","value":"66.9","low":"65.1","high":"67.45","ts":"1739307600"},{"volume":"1793453","open":"66.9","close":"65","value":"65","low":"64.6","high":"66.9","ts":"1739394000"},{"volume":"826251","open":"65","close":"65","value":"65","low":"64.6","high":"65.6","ts":"1739480400"},{"volume":"1057164","open":"64.8","close":"63.9","value":"63.9","low":"63.85","high":"64.95","ts":"1739739600"},{"volume":"2462094","open":"63.8","close":"66.25","value":"66.25","low":"63.8","high":"66.75","ts":"1739826000"},{"volume":"2490310","open":"66.15","close":"67.6","value":"67.6","low":"65.85","high":"68.9","ts":"1739912400"},{"volume":"1308659","open":"67","close":"68.3","value":"68.3","low":"67","high":"68.3","ts":"1739998800"},{"volume":"2845011","open":"68.3","close":"67.1","value":"67.1","low":"67.05","high":"70","ts":"1740085200"},{"volume":"2245724","open":"67.2","close":"67.6","value":"67.6","low":"66.8","high":"68.4","ts":"1740344400"},{"volume":"1395205","open":"68.1","close":"66.5","value":"66.5","low":"66.5","high":"68.3","ts":"1740430800"},{"volume":"2098144","open":"66.5","close":"66.7","value":"66.7","low":"65.6","high":"67.4","ts":"1740517200"},{"volume":"1628153","open":"66.7","close":"66.6","value":"66.6","low":"65.5","high":"67.45","ts":"1740603600"},{"volume":"6260437","open":"66.6","close":"68.45","value":"68.45","low":"65.75","high":"72.1","ts":"1740690000"},{"volume":"2485223","open":"68.4","close":"66.1","value":"66.1","low":"66.1","high":"68.55","ts":"1740949200"},{"volume":"1803392","open":"66.1","close":"67","value":"67","low":"65.8","high":"68.2","ts":"1741035600"},{"volume":"3010019","open":"67.05","close":"64.35","value":"64.35","low":"62.85","high":"67.3","ts":"1741122000"},{"volume":"5036067","open":"64.3","close":"57.95","value":"57.95","low":"57.95","high":"65.2","ts":"1741208400"},{"volume":"7736243","open":"57.75","close":"55.15","value":"55.15","low":"52.25","high":"57.8","ts":"1741294800"},{"volume":"4362757","open":"55.35","close":"57.95","value":"57.95","low":"55.25","high":"58.15","ts":"1741554000"},{"volume":"5005244","open":"58","close":"59","value":"59","low":"55.15","high":"60.4","ts":"1741640400"},{"volume":"3052526","open":"59.05","close":"59","value":"59","low":"57.65","high":"59.3","ts":"1741726800"},{"volume":"4900997","open":"59.1","close":"56.9","value":"56.9","low":"56.75","high":"59.5","ts":"1741813200"},{"volume":"4978564","open":"57","close":"55.95","value":"55.95","low":"54.05","high":"57.25","ts":"1741899600"},{"volume":"2566219","open":"55.95","close":"55.6","value":"55.6","low":"52.7","high":"56.1","ts":"1742158800"},{"volume":"1484016","open":"55.6","close":"52.75","value":"52.75","low":"52.75","high":"55.6","ts":"1742245200"},{"volume":"1802802","open":"49.9","close":"47.48","value":"47.48","low":"47.48","high":"50.4","ts":"1742331600"},{"volume":"3940112","open":"47.2","close":"46.7","value":"46.7","low":"44.84","high":"48.68","ts":"1742418000"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2874506","open":"42.04","close":"46","value":"46","low":"40.96","high":"46","ts":"1742763600"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2277450","open":"46.4","close":"44.66","value":"44.66","low":"44.48","high":"46.4","ts":"1742936400"},{"volume":"980188","open":"44.98","close":"45.2","value":"45.2","low":"44.02","high":"45.42","ts":"1743022800"},{"volume":"1390694","open":"45.22","close":"45.42","value":"45.42","low":"43.5","high":"45.42","ts":"1743109200"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"1988586","open":"46.2","close":"46.56","value":"46.56","low":"45.64","high":"47.28","ts":"1743627600"},{"volume":"2083662","open":"46.56","close":"47.26","value":"47.26","low":"46.02","high":"47.52","ts":"1743714000"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"2425431","open":"50.7","close":"49.9","value":"49.9","low":"49.46","high":"51.85","ts":"1744059600"},{"volume":"2857849","open":"49.88","close":"50.15","value":"50.15","low":"48.1","high":"51.8","ts":"1744146000"},{"volume":"2285028","open":"50.35","close":"49.16","value":"49.16","low":"49.12","high":"50.85","ts":"1744232400"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"2113211","open":"55.55","close":"59.45","value":"59.45","low":"55.55","high":"59.45","ts":"1744578000"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"7556739","open":"61.3","close":"66.45","value":"66.45","low":"60.4","high":"67.4","ts":"1744750800"},{"volume":"9150919","open":"67","close":"72.5","value":"72.5","low":"66.95","high":"73.05","ts":"1744837200"},{"volume":"6638167","open":"75.25","close":"73","value":"73","low":"72","high":"76.3","ts":"1744923600"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"5427056","open":"69","close":"68.9","value":"68.9","low":"68.1","high":"72","ts":"1745269200"},{"volume":"4425298","open":"68.8","close":"70.45","value":"70.45","low":"67.9","high":"72.5","ts":"1745442000"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"4177527","open":"72.7","close":"71.6","value":"71.6","low":"70.8","high":"72.9","ts":"1745787600"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"4599392","open":"69.65","close":"67.8","value":"67.8","low":"67.45","high":"70","ts":"1745960400"},{"volume":"7509910","open":"67.85","close":"74","value":"74","low":"67.1","high":"74.5","ts":"1746133200"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.4","ts":"1709672400"},{"volume":"0","open":"52.4","close":"52.4","value":"52.4","low":"52.4","high":"52.4","ts":"1710104400"},{"volume":"0","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1710450000"},{"volume":"0","open":"49.22","close":"49.22","value":"49.22","low":"49.22","high":"49.22","ts":"1710795600"},{"volume":"0","open":"48","close":"48","value":"48","low":"48","high":"48","ts":"1711314000"},{"volume":"0","open":"45.4","close":"45.4","value":"45.4","low":"45.4","high":"45.4","ts":"1711659600"},{"volume":"0","open":"45.92","close":"45.92","value":"45.92","low":"45.92","high":"45.92","ts":"1712005200"},{"volume":"21787840","open":"47","close":"47.82","value":"47.82","low":"46.8","high":"49","ts":"1712523600"},{"volume":"13232848","open":"49.48","close":"49.48","value":"49.48","low":"49.48","high":"49.48","ts":"1713128400"},{"volume":"7278819","open":"43.88","close":"44.18","value":"44.18","low":"43.52","high":"44.72","ts":"1713474000"},{"volume":"12799828","open":"44","close":"42.5","value":"42.5","low":"42.34","high":"44.34","ts":"1713906000"},{"volume":"10462878","open":"41","close":"41","value":"41","low":"41","high":"41","ts":"1714338000"},{"volume":"11382810","open":"41.5","close":"41.7","value":"41.7","low":"41.12","high":"42.38","ts":"1714683600"},{"volume":"12129671","open":"40.88","close":"40.94","value":"40.94","low":"40.58","high":"41.08","ts":"1715029200"},{"volume":"9477461","open":"41.36","close":"40.26","value":"40.26","low":"40.26","high":"41.9","ts":"1715547600"},{"volume":"11289522","open":"42","close":"42.1","value":"42.1","low":"41.3","high":"42.26","ts":"1715893200"},{"volume":"7806099","open":"41.66","close":"40.28","value":"40.28","low":"40.26","high":"41.76","ts":"1716238800"},{"volume":"7421725","open":"38.76","close":"36.82","value":"36.82","low":"36.02","high":"39","ts":"1716757200"},{"volume":"6702759","open":"35","close":"36","value":"36","low":"34.98","high":"37.3","ts":"1717102800"},{"volume":"7120097","open":"35.4","close":"37.38","value":"37.38","low":"35.38","high":"38.8","ts":"1717448400"},{"volume":"6429342","open":"36.06","close":"36.7","value":"36.7","low":"35.46","high":"38.74","ts":"1717966800"},{"volume":"2859826","open":"36.66","close":"37.18","value":"37.18","low":"36.26","high":"37.2","ts":"1718312400"},{"volume":"4298922","open":"37.5","close":"38.74","value":"38.74","low":"37.44","high":"39","ts":"1718830800"},{"volume":"9459051","open":"39.96","close":"39.78","value":"39.78","low":"39.54","high":"41.08","ts":"1719176400"},{"volume":"3308201","open":"38.08","close":"37.9","value":"37.9","low":"37.52","high":"38.36","ts":"1719522000"},{"volume":"3209255","open":"36.2","close":"35.86","value":"35.86","low":"35.7","high":"36.7","ts":"1719867600"},{"volume":"2986552","open":"36.08","close":"35.86","value":"35.86","low":"35.66","high":"36.42","ts":"1720386000"},{"volume":"3503636","open":"36.12","close":"35.7","value":"35.7","low":"35.68","high":"36.16","ts":"1720731600"},{"volume":"4965668","open":"35.86","close":"36.04","value":"36.04","low":"35.72","high":"36.32","ts":"1721077200"},{"volume":"4203154","open":"36.52","close":"36.1","value":"36.1","low":"36.1","high":"36.74","ts":"1721595600"},{"volume":"3293953","open":"36.3","close":"36.56","value":"36.56","low":"36.1","high":"36.94","ts":"1721941200"},{"volume":"5119749","open":"36.38","close":"37.16","value":"37.16","low":"36.38","high":"37.22","ts":"1722286800"},{"volume":"10144577","open":"36.7","close":"36.04","value":"36.04","low":"36.04","high":"39.32","ts":"1722805200"},{"volume":"5828055","open":"38.48","close":"38.4","value":"38.4","low":"37.44","high":"38.98","ts":"1723150800"},{"volume":"5765254","open":"37.3","close":"36","value":"36","low":"35.48","high":"37.44","ts":"1723496400"},{"volume":"6087319","open":"37.1","close":"36.72","value":"36.72","low":"36.52","high":"37.46","ts":"1724014800"},{"volume":"3852089","open":"35.12","close":"34.64","value":"34.64","low":"34.6","high":"35.76","ts":"1724360400"},{"volume":"3587719","open":"33.94","close":"33.8","value":"33.8","low":"33.6","high":"34.16","ts":"1724706000"},{"volume":"3977792","open":"34.3","close":"34.6","value":"34.6","low":"34.3","high":"34.8","ts":"1725224400"},{"volume":"8068210","open":"35.14","close":"36.5","value":"36.5","low":"34.94","high":"36.74","ts":"1725570000"},{"volume":"6822165","open":"35.7","close":"36.06","value":"36.06","low":"35.52","high":"36.54","ts":"1725915600"},{"volume":"4476180","open":"35.9","close":"34.64","value":"34.64","low":"34.4","high":"36.22","ts":"1726002000"},{"volume":"7865721","open":"34.78","close":"35.4","value":"35.4","low":"34.54","high":"38.1","ts":"1726088400"},{"volume":"4885491","open":"35.02","close":"35.5","value":"35.5","low":"34.84","high":"35.56","ts":"1726174800"},{"volume":"0","open":"35.5","close":"35.5","value":"35.5","low":"35.5","high":"35.5","ts":"1726434000"},{"volume":"19713648","open":"32.52","close":"32.18","value":"32.18","low":"31.98","high":"33.44","ts":"1726520400"},{"volume":"8992171","open":"32.18","close":"32.86","value":"32.86","low":"32.18","high":"33.44","ts":"1726606800"},{"volume":"7631157","open":"32.8","close":"32.5","value":"32.5","low":"32.3","high":"33.04","ts":"1726693200"},{"volume":"9662386","open":"33","close":"34.08","value":"34.08","low":"32.88","high":"34.14","ts":"1726779600"},{"volume":"4772439","open":"34.16","close":"34.08","value":"34.08","low":"33.86","high":"34.64","ts":"1727038800"},{"volume":"11001815","open":"34.2","close":"33.62","value":"33.62","low":"33.18","high":"34.54","ts":"1727125200"},{"volume":"9113851","open":"33.68","close":"33.24","value":"33.24","low":"33.18","high":"33.98","ts":"1727211600"},{"volume":"3533897","open":"33.26","close":"32.98","value":"32.98","low":"32.82","high":"33.6","ts":"1727298000"},{"volume":"7208463","open":"32.98","close":"32.38","value":"32.38","low":"31.56","high":"33.24","ts":"1727384400"},{"volume":"2280504","open":"32.42","close":"32.6","value":"32.6","low":"32.26","high":"33.02","ts":"1727643600"},{"volume":"5420054","open":"32.64","close":"32.1","value":"32.1","low":"31.62","high":"33.08","ts":"1727730000"},{"volume":"4288201","open":"32.1","close":"31.9","value":"31.9","low":"31.76","high":"32.28","ts":"1727816400"},{"volume":"4639383","open":"31.92","close":"32.6","value":"32.6","low":"31.9","high":"33.02","ts":"1727902800"},{"volume":"32148500","open":"32.6","close":"35.86","value":"35.86","low":"32.46","high":"35.86","ts":"1727989200"},{"volume":"14332720","open":"36.2","close":"35.94","value":"35.94","low":"35.66","high":"37.94","ts":"1728248400"},{"volume":"7899087","open":"36.1","close":"36.5","value":"36.5","low":"35.66","high":"37.12","ts":"1728334800"},{"volume":"12890635","open":"36.76","close":"39.3","value":"39.3","low":"36.18","high":"39.52","ts":"1728421200"},{"volume":"8056987","open":"39.3","close":"39.32","value":"39.32","low":"38.8","high":"39.6","ts":"1728507600"},{"volume":"8447292","open":"39.32","close":"39.18","value":"39.18","low":"38.84","high":"40.22","ts":"1728594000"},{"volume":"6312105","open":"39","close":"37.3","value":"37.3","low":"37.3","high":"39.02","ts":"1728853200"},{"volume":"5577409","open":"37.28","close":"36.42","value":"36.42","low":"36.1","high":"37.42","ts":"1728939600"},{"volume":"3651765","open":"36.54","close":"36.7","value":"36.7","low":"36.36","high":"37.46","ts":"1729026000"},{"volume":"3942632","open":"36.8","close":"37.88","value":"37.88","low":"36.66","high":"38.18","ts":"1729112400"},{"volume":"2677916","open":"38.18","close":"37.02","value":"37.02","low":"37","high":"38.18","ts":"1729198800"},{"volume":"2283172","open":"37.02","close":"37.2","value":"37.2","low":"36.96","high":"37.52","ts":"1729458000"},{"volume":"2976439","open":"37.12","close":"37.14","value":"37.14","low":"36.74","high":"37.44","ts":"1729544400"},{"volume":"2775453","open":"37.16","close":"36.18","value":"36.18","low":"36.18","high":"37.38","ts":"1729630800"},{"volume":"3769053","open":"36.18","close":"37.5","value":"37.5","low":"36.1","high":"37.7","ts":"1729717200"},{"volume":"2385522","open":"37.4","close":"37.94","value":"37.94","low":"37.2","high":"38.34","ts":"1729803600"},{"volume":"675573","open":"37.96","close":"37.7","value":"37.7","low":"37.6","high":"37.96","ts":"1730062800"},{"volume":"3326840","open":"37.7","close":"36.84","value":"36.84","low":"36.76","high":"37.88","ts":"1730235600"},{"volume":"3106568","open":"36.84","close":"36.84","value":"36.84","low":"36.7","high":"37.68","ts":"1730322000"},{"volume":"4187774","open":"36.84","close":"36.8","value":"36.8","low":"36.4","high":"37.4","ts":"1730408400"},{"volume":"3911035","open":"36.82","close":"37.1","value":"37.1","low":"36.6","high":"37.64","ts":"1730667600"},{"volume":"2956008","open":"37.1","close":"36.66","value":"36.66","low":"36.18","high":"37.28","ts":"1730754000"},{"volume":"4334402","open":"36.68","close":"36.9","value":"36.9","low":"36.44","high":"37.36","ts":"1730840400"},{"volume":"4212321","open":"36.9","close":"37.36","value":"37.36","low":"36.74","high":"37.5","ts":"1730926800"},{"volume":"3535441","open":"37.4","close":"37.4","value":"37.4","low":"37.2","high":"37.68","ts":"1731013200"},{"volume":"5738357","open":"37.4","close":"38.24","value":"38.24","low":"37.32","high":"38.54","ts":"1731272400"},{"volume":"3089393","open":"38.62","close":"37.78","value":"37.78","low":"37.66","high":"38.62","ts":"1731358800"},{"volume":"3113018","open":"37.78","close":"37.5","value":"37.5","low":"37.26","high":"37.92","ts":"1731445200"},{"volume":"4157543","open":"37.54","close":"38.44","value":"38.44","low":"37.44","high":"38.54","ts":"1731531600"},{"volume":"4329927","open":"38.44","close":"38.76","value":"38.76","low":"38.22","high":"39","ts":"1731618000"},{"volume":"4551332","open":"38.76","close":"38.58","value":"38.58","low":"38.38","high":"39.1","ts":"1731877200"},{"volume":"8769277","open":"38.72","close":"39.3","value":"39.3","low":"38.38","high":"39.4","ts":"1731963600"},{"volume":"5987298","open":"39.3","close":"38.84","value":"38.84","low":"38.8","high":"39.72","ts":"1732050000"},{"volume":"4799730","open":"38.88","close":"39","value":"39","low":"38.66","high":"39.38","ts":"1732136400"},{"volume":"3790029","open":"39.18","close":"39","value":"39","low":"38.84","high":"39.74","ts":"1732222800"},{"volume":"20613744","open":"39.18","close":"42.02","value":"42.02","low":"39.18","high":"42.9","ts":"1732482000"},{"volume":"5439208","open":"41.92","close":"42.02","value":"42.02","low":"41.34","high":"42.76","ts":"1732568400"},{"volume":"5297575","open":"42.14","close":"42.3","value":"42.3","low":"41.38","high":"42.38","ts":"1732654800"},{"volume":"1829448","open":"42.3","close":"42.12","value":"42.12","low":"42.04","high":"42.44","ts":"1732741200"},{"volume":"5823978","open":"42.08","close":"43.36","value":"43.36","low":"41.92","high":"43.42","ts":"1732827600"},{"volume":"6056611","open":"43.02","close":"43.18","value":"43.18","low":"42.9","high":"43.82","ts":"1733086800"},{"volume":"10797344","open":"43.18","close":"44.74","value":"44.74","low":"42.7","high":"45.24","ts":"1733173200"},{"volume":"11550579","open":"44.9","close":"47.1","value":"47.1","low":"44.46","high":"47.72","ts":"1733259600"},{"volume":"6270849","open":"47.1","close":"46.72","value":"46.72","low":"46.04","high":"47.28","ts":"1733346000"},{"volume":"10022543","open":"46.72","close":"48.32","value":"48.32","low":"46.48","high":"48.52","ts":"1733432400"},{"volume":"6961392","open":"48.5","close":"48.22","value":"48.22","low":"48.2","high":"48.64","ts":"1733691600"},{"volume":"5281462","open":"48.26","close":"47.94","value":"47.94","low":"47.86","high":"48.42","ts":"1733778000"},{"volume":"5965019","open":"47.9","close":"48.14","value":"48.14","low":"47.68","high":"48.72","ts":"1733864400"},{"volume":"17583136","open":"47.7","close":"49.34","value":"49.34","low":"45.6","high":"49.5","ts":"1733950800"},{"volume":"6297947","open":"49.34","close":"50.45","value":"50.45","low":"49.04","high":"51.45","ts":"1734037200"},{"volume":"2143349","open":"50.5","close":"50.2","value":"50.2","low":"49.98","high":"50.7","ts":"1734296400"},{"volume":"4756569","open":"50.2","close":"51.45","value":"51.45","low":"50.2","high":"51.85","ts":"1734382800"},{"volume":"3015077","open":"51.35","close":"50.7","value":"50.7","low":"50.7","high":"51.6","ts":"1734469200"},{"volume":"3405914","open":"50.75","close":"52.1","value":"52.1","low":"50.55","high":"52.1","ts":"1734555600"},{"volume":"4262567","open":"52.05","close":"53","value":"53","low":"51.5","high":"53.15","ts":"1734642000"},{"volume":"6408887","open":"52.85","close":"53.25","value":"53.25","low":"52.6","high":"53.95","ts":"1734901200"},{"volume":"6542477","open":"53.25","close":"50.9","value":"50.9","low":"50.9","high":"53.55","ts":"1734987600"},{"volume":"2478596","open":"51","close":"52","value":"52","low":"50.8","high":"52.5","ts":"1735074000"},{"volume":"3689160","open":"51.85","close":"54.3","value":"54.3","low":"51.85","high":"54.95","ts":"1735160400"},{"volume":"4193296","open":"54.35","close":"54.05","value":"54.05","low":"53.5","high":"55","ts":"1735246800"},{"volume":"2862177","open":"54","close":"54.65","value":"54.65","low":"53.1","high":"55.3","ts":"1735506000"},{"volume":"4535121","open":"54.6","close":"56.5","value":"56.5","low":"53.8","high":"56.65","ts":"1735592400"},{"volume":"2400682","open":"56.5","close":"57.2","value":"57.2","low":"56.15","high":"57.4","ts":"1735765200"},{"volume":"1699437","open":"57.2","close":"56.3","value":"56.3","low":"56.2","high":"57.35","ts":"1735851600"},{"volume":"2336698","open":"56.3","close":"55.25","value":"55.25","low":"55.15","high":"56.3","ts":"1736110800"},{"volume":"2353749","open":"55.3","close":"53.7","value":"53.7","low":"53.7","high":"55.55","ts":"1736197200"},{"volume":"1807669","open":"53.55","close":"53.2","value":"53.2","low":"52.65","high":"54","ts":"1736283600"},{"volume":"2084455","open":"53.2","close":"55.9","value":"55.9","low":"53.05","high":"56.25","ts":"1736370000"},{"volume":"970491","open":"55.9","close":"54.65","value":"54.65","low":"54.3","high":"56.45","ts":"1736456400"},{"volume":"1276818","open":"54.6","close":"54.3","value":"54.3","low":"53.65","high":"54.7","ts":"1736715600"},{"volume":"1403321","open":"54.25","close":"52.45","value":"52.45","low":"52.2","high":"55","ts":"1736802000"},{"volume":"1532730","open":"52.4","close":"52.8","value":"52.8","low":"51.75","high":"53.7","ts":"1736888400"},{"volume":"1828751","open":"52.8","close":"51.65","value":"51.65","low":"51.1","high":"52.95","ts":"1736974800"},{"volume":"2629489","open":"51.7","close":"51.3","value":"51.3","low":"50.85","high":"52.05","ts":"1737061200"},{"volume":"2782999","open":"51.4","close":"49","value":"49","low":"49","high":"51.75","ts":"1737320400"},{"volume":"8077634","open":"49","close":"52.1","value":"52.1","low":"48.42","high":"53.7","ts":"1737406800"},{"volume":"6754795","open":"51.65","close":"52.85","value":"52.85","low":"50.75","high":"54.1","ts":"1737493200"},{"volume":"2960112","open":"53.25","close":"51.3","value":"51.3","low":"51.3","high":"53.25","ts":"1737579600"},{"volume":"3853574","open":"51.3","close":"53.4","value":"53.4","low":"51","high":"53.65","ts":"1737666000"},{"volume":"3708917","open":"53.2","close":"53.95","value":"53.95","low":"52.95","high":"54.5","ts":"1737925200"},{"volume":"3257134","open":"54.05","close":"55.35","value":"55.35","low":"53.6","high":"55.6","ts":"1738011600"},{"volume":"3387753","open":"55.3","close":"56.5","value":"56.5","low":"55.05","high":"56.5","ts":"1738098000"},{"volume":"9432937","open":"56.55","close":"61.25","value":"61.25","low":"56.2","high":"61.9","ts":"1738184400"},{"volume":"7058745","open":"61","close":"63.3","value":"63.3","low":"59","high":"63.7","ts":"1738270800"},{"volume":"3585392","open":"62.7","close":"63.05","value":"63.05","low":"61.5","high":"63.75","ts":"1738530000"},{"volume":"4319955","open":"63.05","close":"62.8","value":"62.8","low":"62.65","high":"64.2","ts":"1738616400"},{"volume":"2628635","open":"62.85","close":"62.8","value":"62.8","low":"61.8","high":"62.95","ts":"1738702800"},{"volume":"2081209","open":"62.75","close":"63.3","value":"63.3","low":"62.6","high":"63.6","ts":"1738789200"},{"volume":"2145534","open":"63.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1738875600"},{"volume":"3108770","open":"63.8","close":"62.5","value":"62.5","low":"61.3","high":"64.35","ts":"1739134800"},{"volume":"5242197","open":"62.55","close":"66.25","value":"66.25","low":"61.5","high":"66.75","ts":"1739221200"},{"volume":"5478337","open":"66.25","close":"66.9","value":"66.9","low":"65.1","high":"67.45","ts":"1739307600"},{"volume":"1793453","open":"66.9","close":"65","value":"65","low":"64.6","high":"66.9","ts":"1739394000"},{"volume":"826251","open":"65","close":"65","value":"65","low":"64.6","high":"65.6","ts":"1739480400"},{"volume":"1057164","open":"64.8","close":"63.9","value":"63.9","low":"63.85","high":"64.95","ts":"1739739600"},{"volume":"2462094","open":"63.8","close":"66.25","value":"66.25","low":"63.8","high":"66.75","ts":"1739826000"},{"volume":"2490310","open":"66.15","close":"67.6","value":"67.6","low":"65.85","high":"68.9","ts":"1739912400"},{"volume":"1308659","open":"67","close":"68.3","value":"68.3","low":"67","high":"68.3","ts":"1739998800"},{"volume":"2845011","open":"68.3","close":"67.1","value":"67.1","low":"67.05","high":"70","ts":"1740085200"},{"volume":"2245724","open":"67.2","close":"67.6","value":"67.6","low":"66.8","high":"68.4","ts":"1740344400"},{"volume":"1395205","open":"68.1","close":"66.5","value":"66.5","low":"66.5","high":"68.3","ts":"1740430800"},{"volume":"2098144","open":"66.5","close":"66.7","value":"66.7","low":"65.6","high":"67.4","ts":"1740517200"},{"volume":"1628153","open":"66.7","close":"66.6","value":"66.6","low":"65.5","high":"67.45","ts":"1740603600"},{"volume":"6260437","open":"66.6","close":"68.45","value":"68.45","low":"65.75","high":"72.1","ts":"1740690000"},{"volume":"2485223","open":"68.4","close":"66.1","value":"66.1","low":"66.1","high":"68.55","ts":"1740949200"},{"volume":"1803392","open":"66.1","close":"67","value":"67","low":"65.8","high":"68.2","ts":"1741035600"},{"volume":"3010019","open":"67.05","close":"64.35","value":"64.35","low":"62.85","high":"67.3","ts":"1741122000"},{"volume":"5036067","open":"64.3","close":"57.95","value":"57.95","low":"57.95","high":"65.2","ts":"1741208400"},{"volume":"7736243","open":"57.75","close":"55.15","value":"55.15","low":"52.25","high":"57.8","ts":"1741294800"},{"volume":"4362757","open":"55.35","close":"57.95","value":"57.95","low":"55.25","high":"58.15","ts":"1741554000"},{"volume":"5005244","open":"58","close":"59","value":"59","low":"55.15","high":"60.4","ts":"1741640400"},{"volume":"3052526","open":"59.05","close":"59","value":"59","low":"57.65","high":"59.3","ts":"1741726800"},{"volume":"4900997","open":"59.1","close":"56.9","value":"56.9","low":"56.75","high":"59.5","ts":"1741813200"},{"volume":"4978564","open":"57","close":"55.95","value":"55.95","low":"54.05","high":"57.25","ts":"1741899600"},{"volume":"2566219","open":"55.95","close":"55.6","value":"55.6","low":"52.7","high":"56.1","ts":"1742158800"},{"volume":"1484016","open":"55.6","close":"52.75","value":"52.75","low":"52.75","high":"55.6","ts":"1742245200"},{"volume":"1802802","open":"49.9","close":"47.48","value":"47.48","low":"47.48","high":"50.4","ts":"1742331600"},{"volume":"3940112","open":"47.2","close":"46.7","value":"46.7","low":"44.84","high":"48.68","ts":"1742418000"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2874506","open":"42.04","close":"46","value":"46","low":"40.96","high":"46","ts":"1742763600"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2277450","open":"46.4","close":"44.66","value":"44.66","low":"44.48","high":"46.4","ts":"1742936400"},{"volume":"980188","open":"44.98","close":"45.2","value":"45.2","low":"44.02","high":"45.42","ts":"1743022800"},{"volume":"1390694","open":"45.22","close":"45.42","value":"45.42","low":"43.5","high":"45.42","ts":"1743109200"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"1988586","open":"46.2","close":"46.56","value":"46.56","low":"45.64","high":"47.28","ts":"1743627600"},{"volume":"2083662","open":"46.56","close":"47.26","value":"47.26","low":"46.02","high":"47.52","ts":"1743714000"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"2425431","open":"50.7","close":"49.9","value":"49.9","low":"49.46","high":"51.85","ts":"1744059600"},{"volume":"2857849","open":"49.88","close":"50.15","value":"50.15","low":"48.1","high":"51.8","ts":"1744146000"},{"volume":"2285028","open":"50.35","close":"49.16","value":"49.16","low":"49.12","high":"50.85","ts":"1744232400"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"2113211","open":"55.55","close":"59.45","value":"59.45","low":"55.55","high":"59.45","ts":"1744578000"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"7556739","open":"61.3","close":"66.45","value":"66.45","low":"60.4","high":"67.4","ts":"1744750800"},{"volume":"9150919","open":"67","close":"72.5","value":"72.5","low":"66.95","high":"73.05","ts":"1744837200"},{"volume":"6638167","open":"75.25","close":"73","value":"73","low":"72","high":"76.3","ts":"1744923600"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"5427056","open":"69","close":"68.9","value":"68.9","low":"68.1","high":"72","ts":"1745269200"},{"volume":"4425298","open":"68.8","close":"70.45","value":"70.45","low":"67.9","high":"72.5","ts":"1745442000"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"4177527","open":"72.7","close":"71.6","value":"71.6","low":"70.8","high":"72.9","ts":"1745787600"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"4599392","open":"69.65","close":"67.8","value":"67.8","low":"67.45","high":"70","ts":"1745960400"},{"volume":"7509910","open":"67.85","close":"74","value":"74","low":"67.1","high":"74.5","ts":"1746133200"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OBAMS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6423833711757978265","uid":null,"queryText":"OBAMS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%3,76","direction":"positive","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%3,75","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−9,27","hideAbsoluteDelta":false,"relativeDelta":"−%17,34","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"8,68","hideAbsoluteDelta":false,"relativeDelta":"%24,45","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−13,22","hideAbsoluteDelta":false,"relativeDelta":"−%23,03","direction":"negative","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,06","direction":"negative","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,95","direction":"negative","tsFormatted":"19 Mar"}},"currencyFrom":"OBAMS","currencyTo":"TRY","price":"44,18","bankId":"0"},{"value":{"weekValue":[237.92,236.54,235.68,236.53,234.35,229.55,227.26,226.69,226.89,229.04,228.41,228.75,229.86,231.21,233.94,233.14,234,234.06,236.98,236.24,236.02,236.76],"halfYearValue":[215.3,223.93,188.38,202.59,199.66,212.49,197.4,211.19,200.2,202.89,199.2,200.94,205.12,211.11,210.06,213.96,203.34,229.65,230.54,230.44,239.67,236.76],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31083,0.34152,0.33339,1.52,6.65,6.86,20.79,23.83,29.41,37.69,125.9,188.61,242.19,236.76],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,237.92,234.35,226.78,230.02,234.06,236.76],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,258.2,233.28,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,196.25,210.04,213.76,227.21,230.44,236.76],"dayValue":[237.21,235.53,235.4,236.21,236.28,236.75,236.55,236.9,237.07,236.63,236.51,236.15,236.11,235.69,235.88,236.1,235.64,235.34,236.23,236.01,235.93,236.76],"quarterValue":[195.64,201.55,200.94,207.86,209.94,212.42,208.54,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.75,230.44,229.71,239.67,226.78,236.76]},"updatedTime":{"timezone":"МСК","ts":"1757966400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"5,88","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"20,44","hideAbsoluteDelta":false,"relativeDelta":"%9,45","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"236,63","hideAbsoluteDelta":false,"relativeDelta":"%184.364,34","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,12","hideAbsoluteDelta":false,"relativeDelta":"%21,02","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"21,46","hideAbsoluteDelta":false,"relativeDelta":"%9,97","direction":"positive","tsFormatted":"19 Mar"}},"instrument_id":"12520","priceDelta":"+2.7","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"236,76","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[168.37,167.4,168.09,168.09,170.76,177.18,177.85,177.68,176.63,177.85,177.98,177.3,177.51,177.53,178.29,177.91,177.81,177.79,175.3,177.7,177.6,177.78],"halfYearValue":[117.52,111.43,94.32,110.7,98.88,108.78,117.37,135.32,135.49,141.83,145,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.65,181.6,167.04,177.78],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.38475,0.4285,0.2995,0.45225,0.4855,2.3,5.98,4.51,12.99,16.57,48.33,148.89,110.7,177.78],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,168.37,170.76,177.33,177.09,177.79,177.78],"yearValue":[116.78,118.85,138,139.91,145.93,138.8,139.89,136.2,116.66,140.12,107.02,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78],"dayValue":[175.27,176.17,175.03,175.49,174.97,175.41,176.55,177.12,177.84,177.52,177.93,177.7,177.37,177.52,177.58,177.61,177.52,177.2,177.17,177.17,177.1,177.78],"quarterValue":[144.04,144.18,155.08,153.28,158.24,164.1,164.07,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,178.02,181.6,170.75,167.04,177.33,177.78]},"updatedTime":{"timezone":"МСК","ts":"1757966400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%5,59","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"61","hideAbsoluteDelta":false,"relativeDelta":"%52,23","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"177,74","hideAbsoluteDelta":false,"relativeDelta":"%433.298,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%23,42","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"60,26","hideAbsoluteDelta":false,"relativeDelta":"%51,28","direction":"positive","tsFormatted":"19 Mar"}},"instrument_id":"12526","priceDelta":"-0.01","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,78","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[234.16,237.16,236.61,238.61,239.98,239.5,241.23,241.12,239.43,239.02,239.59,239.83,241.88,239.83,240.46,241.71,241.99,241.28,249.15,249.23,249.18,251.85],"halfYearValue":[166.3,164.06,147.64,161.49,153.86,160.82,155.75,167.38,173.96,169.41,176.98,167.72,177.34,177.66,184.73,194.09,195.75,204.16,202.53,208.18,235.17,251.85],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,195.45,160.81,251.85],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,234.16,239.98,239.55,240.72,241.28,251.85],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.57,191.05,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,173.98,175.16,193.18,201.54,208.18,251.85],"dayValue":[248.12,248.6,252.42,251.43,249.58,249.32,248.69,249.79,249.55,250.33,249.09,249.17,249.16,249.21,249.08,250.27,249.99,249.32,249.34,250.09,251.78,251.85],"quarterValue":[177.21,166.01,174.44,176.86,177.59,178.69,182.78,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,206.75,208.18,211.92,235.17,239.55,251.85]},"updatedTime":{"timezone":"МСК","ts":"1757966400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,57","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"17,69","hideAbsoluteDelta":false,"relativeDelta":"%7,55","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"47,56","hideAbsoluteDelta":false,"relativeDelta":"%23,28","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"92,86","hideAbsoluteDelta":false,"relativeDelta":"%58,41","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"249,35","hideAbsoluteDelta":false,"relativeDelta":"%9.977,51","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,64","hideAbsoluteDelta":false,"relativeDelta":"%42,12","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"85,55","hideAbsoluteDelta":false,"relativeDelta":"%51,44","direction":"positive","tsFormatted":"19 Mar"}},"instrument_id":"12522","priceDelta":"+10.57","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"251,85","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[498.25,499.75,499.46,498.89,498.45,500.58,500.9,500.74,501.64,500.3,502.01,501.11,500.71,507.97,509.03,512.32,512.17,509.85,512.49,511.89,512.7,515.45],"halfYearValue":[387.79,390.53,359.8,388.05,366.74,392.4,438.25,454.26,460.69,463.89,479.03,477.23,497.16,503.48,511.85,513.77,535.47,529.46,509.74,506.68,495.02,515.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,5.97,19.3,46.91,29.46,26.9,27.17,30.45,28.18,29.23,36.38,52.33,88.28,157.59,336.32,370.87,413.28,515.45],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.25,498.45,500.21,501.2,509.85,515.45],"yearValue":[431.34,417.13,418.16,411.48,415.37,445.9,438.12,426.26,411.01,416.13,380.24,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45],"dayValue":[509.14,510.83,511.8,510.65,512.1,513.13,512.21,513.08,513.15,512.56,512.74,512.28,512.25,511.72,512.2,513.32,513.16,512.55,513.22,513.43,514.18,515.45],"quarterValue":[478.04,485.92,497.31,492.02,497.83,501.52,502.94,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,507.1,506.68,505.08,495.02,500.21,515.45]},"updatedTime":{"timezone":"МСК","ts":"1757966400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"17,20","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−1,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"84,11","hideAbsoluteDelta":false,"relativeDelta":"%19,5","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"515,35","hideAbsoluteDelta":false,"relativeDelta":"%515.350,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,41","hideAbsoluteDelta":false,"relativeDelta":"%7,83","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"127,66","hideAbsoluteDelta":false,"relativeDelta":"%32,92","direction":"positive","tsFormatted":"19 Mar"}},"instrument_id":"12525","priceDelta":"+5.6","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"515,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[346.4,345.85,347.72,347.28,347.04,347.72,354.85,354.67,351.31,351.48,362.43,361.84,367.36,384.56,389.61,393.61,393.73,396,421.64,416.36,416.28,410.24],"halfYearValue":[235.73,273.23,239.34,252.36,238.15,282.12,284.89,349.8,362.75,332.21,319.17,322.17,317.62,295.82,319.37,316.11,309.3,340.76,329.32,349.5,350.8,410.24],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.49,18.49,21.68,22.06,14.66,66.06,238.21,273.84,123.15,207.3,214.11,389.38,248.28,319.17,410.24],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,346.4,347.04,347.79,368.8,396,410.24],"yearValue":[226.78,249.02,220.7,251.5,341.94,389.86,453.96,428.18,383.86,354.38,222.08,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24],"dayValue":[423.94,419.51,421.76,416.56,418.72,421.66,421.33,421.33,419.57,420.69,418.97,417.38,418.04,417.12,417.67,410.49,406.68,406.1,407.55,407.97,409.09,410.24],"quarterValue":[316.28,348.71,325.77,300.71,293.92,309.93,316.91,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,340.01,349.5,329.37,350.8,347.79,410.24]},"updatedTime":{"timezone":"МСК","ts":"1757966400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,24","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"63,85","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"75,10","hideAbsoluteDelta":false,"relativeDelta":"%22,41","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"183,46","hideAbsoluteDelta":false,"relativeDelta":"%80,9","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"408,65","hideAbsoluteDelta":false,"relativeDelta":"%25.658,32","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"93,96","hideAbsoluteDelta":false,"relativeDelta":"%29,71","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"174,51","hideAbsoluteDelta":false,"relativeDelta":"%74,03","direction":"positive","tsFormatted":"19 Mar"}},"instrument_id":"12527","priceDelta":"+14.24","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"410,24","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%3,76","direction":"positive","tsFormatted":"12 Eyl"},"weekDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%3,75","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−9,27","hideAbsoluteDelta":false,"relativeDelta":"−%17,34","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"8,68","hideAbsoluteDelta":false,"relativeDelta":"%24,45","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"−13,22","hideAbsoluteDelta":false,"relativeDelta":"−%23,03","direction":"negative","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,06","direction":"negative","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%6,95","direction":"negative","tsFormatted":"19 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757949300000,"updateTimeFormatted":"15 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"236,76 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[237.92,236.54,235.68,236.53,234.35,229.55,227.26,226.69,226.89,229.04,228.41,228.75,229.86,231.21,233.94,233.14,234,234.06,236.98,236.24,236.02,236.76],"halfYearValue":[215.3,223.93,188.38,202.59,199.66,212.49,197.4,211.19,200.2,202.89,199.2,200.94,205.12,211.11,210.06,213.96,203.34,229.65,230.54,230.44,239.67,236.76],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31083,0.34152,0.33339,1.52,6.65,6.86,20.79,23.83,29.41,37.69,125.9,188.61,242.19,236.76],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,237.92,234.35,226.78,230.02,234.06,236.76],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,258.2,233.28,235.86,244.88,239.07,223.76,190.44,211.24,211.46,203.34,196.25,210.04,213.76,227.21,230.44,236.76],"dayValue":[237.21,235.53,235.4,236.21,236.28,236.75,236.55,236.9,237.07,236.63,236.51,236.15,236.11,235.69,235.88,236.1,235.64,235.34,236.23,236.01,235.93,236.76],"quarterValue":[195.64,201.55,200.94,207.86,209.94,212.42,208.54,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.75,230.44,229.71,239.67,226.78,236.76]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,15","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"15 Eyl"},"monthDelta":{"absoluteDelta":"5,88","hideAbsoluteDelta":false,"relativeDelta":"%2,55","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"20,44","hideAbsoluteDelta":false,"relativeDelta":"%9,45","direction":"positive","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"236,63","hideAbsoluteDelta":false,"relativeDelta":"%184.364,34","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"41,12","hideAbsoluteDelta":false,"relativeDelta":"%21,02","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"21,46","hideAbsoluteDelta":false,"relativeDelta":"%9,97","direction":"positive","tsFormatted":"15 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,78 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[168.37,167.4,168.09,168.09,170.76,177.18,177.85,177.68,176.63,177.85,177.98,177.3,177.51,177.53,178.29,177.91,177.81,177.79,175.3,177.7,177.6,177.78],"halfYearValue":[117.52,111.43,94.32,110.7,98.88,108.78,117.37,135.32,135.49,141.83,145,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.65,181.6,167.04,177.78],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.38475,0.4285,0.2995,0.45225,0.4855,2.3,5.98,4.51,12.99,16.57,48.33,148.89,110.7,177.78],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,168.37,170.76,177.33,177.09,177.79,177.78],"yearValue":[116.78,118.85,138,139.91,145.93,138.8,139.89,136.2,116.66,140.12,107.02,120.66,107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78],"dayValue":[175.27,176.17,175.03,175.49,174.97,175.41,176.55,177.12,177.84,177.52,177.93,177.7,177.37,177.52,177.58,177.61,177.52,177.2,177.17,177.17,177.1,177.78],"quarterValue":[144.04,144.18,155.08,153.28,158.24,164.1,164.07,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,178.02,181.6,170.75,167.04,177.33,177.78]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%5,59","direction":"positive","tsFormatted":"15 Eyl"},"monthDelta":{"absoluteDelta":"−4,20","hideAbsoluteDelta":false,"relativeDelta":"−%2,31","direction":"negative","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"61","hideAbsoluteDelta":false,"relativeDelta":"%52,23","direction":"positive","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"177,74","hideAbsoluteDelta":false,"relativeDelta":"%433.298,38","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"33,74","hideAbsoluteDelta":false,"relativeDelta":"%23,42","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"60,26","hideAbsoluteDelta":false,"relativeDelta":"%51,28","direction":"positive","tsFormatted":"15 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"251,85 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[234.16,237.16,236.61,238.61,239.98,239.5,241.23,241.12,239.43,239.02,239.59,239.83,241.88,239.83,240.46,241.71,241.99,241.28,249.15,249.23,249.18,251.85],"halfYearValue":[166.3,164.06,147.64,161.49,153.86,160.82,155.75,167.38,173.96,169.41,176.98,167.72,177.34,177.66,184.73,194.09,195.75,204.16,202.53,208.18,235.17,251.85],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.41,23.03,29.03,31.13,39.13,53.86,53.5,67.07,115.12,117.01,124.08,166.38,195.45,160.81,251.85],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,234.16,239.98,239.55,240.72,241.28,251.85],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.57,191.05,205.52,187.14,175.72,172.81,155.27,162.04,165.4,167.75,173.98,175.16,193.18,201.54,208.18,251.85],"dayValue":[248.12,248.6,252.42,251.43,249.58,249.32,248.69,249.79,249.55,250.33,249.09,249.17,249.16,249.21,249.08,250.27,249.99,249.32,249.34,250.09,251.78,251.85],"quarterValue":[177.21,166.01,174.44,176.86,177.59,178.69,182.78,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,206.75,208.18,211.92,235.17,239.55,251.85]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,57","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"17,69","hideAbsoluteDelta":false,"relativeDelta":"%7,55","direction":"positive","tsFormatted":"15 Eyl"},"monthDelta":{"absoluteDelta":"47,56","hideAbsoluteDelta":false,"relativeDelta":"%23,28","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"92,86","hideAbsoluteDelta":false,"relativeDelta":"%58,41","direction":"positive","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"249,35","hideAbsoluteDelta":false,"relativeDelta":"%9.977,51","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"74,64","hideAbsoluteDelta":false,"relativeDelta":"%42,12","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"85,55","hideAbsoluteDelta":false,"relativeDelta":"%51,44","direction":"positive","tsFormatted":"15 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"515,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[498.25,499.75,499.46,498.89,498.45,500.58,500.9,500.74,501.64,500.3,502.01,501.11,500.71,507.97,509.03,512.32,512.17,509.85,512.49,511.89,512.7,515.45],"halfYearValue":[387.79,390.53,359.8,388.05,366.74,392.4,438.25,454.26,460.69,463.89,479.03,477.23,497.16,503.48,511.85,513.77,535.47,529.46,509.74,506.68,495.02,515.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,5.97,19.3,46.91,29.46,26.9,27.17,30.45,28.18,29.23,36.38,52.33,88.28,157.59,336.32,370.87,413.28,515.45],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.25,498.45,500.21,501.2,509.85,515.45],"yearValue":[431.34,417.13,418.16,411.48,415.37,445.9,438.12,426.26,411.01,416.13,380.24,395.12,381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45],"dayValue":[509.14,510.83,511.8,510.65,512.1,513.13,512.21,513.08,513.15,512.56,512.74,512.28,512.25,511.72,512.2,513.32,513.16,512.55,513.22,513.43,514.18,515.45],"quarterValue":[478.04,485.92,497.31,492.02,497.83,501.52,502.94,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,507.1,506.68,505.08,495.02,500.21,515.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,60","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"17,20","hideAbsoluteDelta":false,"relativeDelta":"%3,45","direction":"positive","tsFormatted":"15 Eyl"},"monthDelta":{"absoluteDelta":"−1,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"84,11","hideAbsoluteDelta":false,"relativeDelta":"%19,5","direction":"positive","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"515,35","hideAbsoluteDelta":false,"relativeDelta":"%515.350,03","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"37,41","hideAbsoluteDelta":false,"relativeDelta":"%7,83","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"127,66","hideAbsoluteDelta":false,"relativeDelta":"%32,92","direction":"positive","tsFormatted":"15 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"410,24 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[346.4,345.85,347.72,347.28,347.04,347.72,354.85,354.67,351.31,351.48,362.43,361.84,367.36,384.56,389.61,393.61,393.73,396,421.64,416.36,416.28,410.24],"halfYearValue":[235.73,273.23,239.34,252.36,238.15,282.12,284.89,349.8,362.75,332.21,319.17,322.17,317.62,295.82,319.37,316.11,309.3,340.76,329.32,349.5,350.8,410.24],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.49,18.49,21.68,22.06,14.66,66.06,238.21,273.84,123.15,207.3,214.11,389.38,248.28,319.17,410.24],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,346.4,347.04,347.79,368.8,396,410.24],"yearValue":[226.78,249.02,220.7,251.5,341.94,389.86,453.96,428.18,383.86,354.38,222.08,288.14,252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24],"dayValue":[423.94,419.51,421.76,416.56,418.72,421.66,421.33,421.33,419.57,420.69,418.97,417.38,418.04,417.12,417.67,410.49,406.68,406.1,407.55,407.97,409.09,410.24],"quarterValue":[316.28,348.71,325.77,300.71,293.92,309.93,316.91,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,340.01,349.5,329.37,350.8,347.79,410.24]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,24","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"63,85","hideAbsoluteDelta":false,"relativeDelta":"%18,43","direction":"positive","tsFormatted":"15 Eyl"},"monthDelta":{"absoluteDelta":"75,10","hideAbsoluteDelta":false,"relativeDelta":"%22,41","direction":"positive","tsFormatted":"15 Eyl"},"yearDelta":{"absoluteDelta":"183,46","hideAbsoluteDelta":false,"relativeDelta":"%80,9","direction":"positive","tsFormatted":"15 Eyl"},"allTimeDelta":{"absoluteDelta":"408,65","hideAbsoluteDelta":false,"relativeDelta":"%25.658,32","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"93,96","hideAbsoluteDelta":false,"relativeDelta":"%29,71","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"174,51","hideAbsoluteDelta":false,"relativeDelta":"%74,03","direction":"positive","tsFormatted":"15 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"10026","subtitle":null,"chartStat":{"dayHigh":"44,58","dayLow":"41,96","open":"42,60","prevClose":"42,58","volume":"118.697","yearHigh":"85,90","yearLow":"31,90"},"fromNameFull":"OBA MAKARNACILIK","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OBAMS.svg","title":"OBAMS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=OBAMS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6423833711757978265","uid":null,"queryText":"OBAMS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kza74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/news/matriks:5112077:0/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK şirketi ne yapar?","markdown":"**Oba Makarnacılık Sanayi ve Ticaret A.Ş.**, **makarna, noodle, un ve irmik üretimi ve ticareti** yapan bir şirkettir [```1```](https://tr.tradingview.com/news/matriks:5112077:0/)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nŞirketin faaliyet alanları arasında ayrıca **ağırlıklı olarak buğday olmak üzere hububat alım ve satımı** da bulunmaktadır [```1```](https://tr.tradingview.com/news/matriks:5112077:0/)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nÜretim faaliyetleri, Gaziantep ve Hendek'teki fabrikalarda gerçekleştirilmektedir [```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/oba-makarnacilik-sanayi-ve-ticaret?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/hisse-senetleri/oba-makarnacilik-hisse-senedi-obams/?size=16&stub=1"],"title":"OBAMS hisseleri hangi borsada işlem görüyor?","markdown":"**OBAMS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/oba-makarnacilik-sanayi-ve-ticaret)[```2```](https://www.unlumenkul.com/hisse-senetleri/oba-makarnacilik-hisse-senedi-obams/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr/uploads/2/Oba-Makarnacilik-31122024-Mali-Tablo-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Oba Makarnacılık'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:**\n\n1. **Net Satış Gelirleri**: Şirketin satış gelirleri ve bu gelirlerin yıllık değişimi incelenmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf).\n2. **FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar)**: FAVÖK'ün yıllık artışı ve marj oranı değerlendirilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf)[```4```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n3. **Döviz Pozisyonu**: Şirketin döviz fazla pozisyonu ve bu pozisyonun değişimi takip edilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf).\n4. **Enflasyon Muhasebesi**: Şirket, 31 Aralık 2024 itibarıyla TMS 29 standardına göre enflasyon muhasebesi uygulamaktadır [```1```](https://obamakarna.com.tr/uploads/2/Oba-Makarnacilik-31122024-Mali-Tablo-Raporu.pdf)[```4```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf). Bu nedenle, finansal tabloların bu doğrultuda değerlendirilmesi gerekmektedir.\n5. **Borç ve Özkaynak Yapısı**: Şirketin borç/sermaye oranı ve likidite durumu analiz edilmelidir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf).\n6. **Uluslararası Kredi Derecelendirmesi**: JCR Eurasia Rating tarafından verilen uzun vadeli ulusal ihraççı kredi notu ve görünümü incelenebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf).\n\nBu analizler, şirketin mali sağlığını, karlılığını ve gelecekteki potansiyelini daha iyi anlamak için yardımcı olacaktır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Oba Makarnacılık hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Gelişmeler**: Genel ekonomik durum ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n2. **Operasyonel Performans**: Şirketin üretim ve satış performansı, karlılık ve verimlilik gibi faktörler önemlidir [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n3. **Hammadde Fiyatları**: Buğdayın fiyatı ve bulunabilirliği, şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n4. **Döviz Kurları**: Yurt içi ve yurt dışı satışlarda kullanılan para birimleri arasındaki kur farkları, birim fiyatları ve dolayısıyla hisse değerini etkiler [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n5. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve çarpanları da hisse fiyatının belirlenmesinde rol oynar [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n\nAyrıca, **halka arza ilişkin risk faktörleri** ve yatırımcıların şirketin geleceğine dair beklentileri de hisse fiyatını etkileyen diğer unsurlar arasındadır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK hisselerinin adil değeri nasıl belirlenir?","markdown":"Oba Makarnacılık hisselerinin adil değeri, **iki ana değerleme yöntemi** kullanılarak belirlenir: **İndirgenmiş Nakit Akımı (İNA) Analizi** ve **Piyasa Çarpanları Analizi** [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf).\n\n1. **İndirgenmiş Nakit Akımı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf). Bu yöntemde, gelir kalemlerinin hasılatları ve pazar koşulları dikkate alınarak tahminler yapılır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n\n2. **Piyasa Çarpanları Analizi**: Şirketin benzer şirketlerle karşılaştırılarak değerlenmesi yöntemidir [```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf). Bu analizde, yurt içi ve yurt dışı benzer şirketlerin çarpanları kullanılır ve her iki grup için eşit ağırlık verilir [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n\nBu iki yöntemin sonuçlarına göre elde edilen değerler ağırlıklandırılarak şirketin adil değeri hesaplanır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf?size=16&stub=1"],"title":"OBA MAKARNACILIK hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Oba Makarnacılık hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tablosu, kâr marjı ve finansal göstergelerinin düzenli olarak takip edilmemesi, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Döviz Riskleri**: İhracat yapan bir şirket olması nedeniyle döviz kuru dalgalanmaları, hisse değerini etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Rekabet ve Sektörel Riskler**: Gıda sektöründeki rekabet, fiyat dalgalanmaları ve ham madde tedarikine yönelik riskler analiz edilmelidir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sürdürülebilirlik Stratejileri Riski**: Şirketin çevre dostu üretim politikaları ve inovasyon yatırımlarının yetersizliği, uzun vadede marka değerini olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Üretim Kazaları Riski**: Üretim tesislerinde meydana gelebilecek kazalar, şirketin operasyonlarını ve finansal sonuçlarını olumsuz etkileyebilir [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OBAMS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757978320046792-2282134828104957258-balancer-l7leveler-kubr-yp-klg-92-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kza75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"368562_0","totalSources":61,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-09-09-2025-3685620?content_parameters=ChU1MjEzNzg3ODg2MDUyNTUwMjIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199429b66794f977554ee02be51c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/21/borsa-istanbul-89-1-sknx.jpg"}},"logAttrs":{"id":"368562_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120115011","https://www.cnbce.com/borsa/borsada-hangi-hisseler-one-cikti-en-cok-kazandiran-3-hisse-katilimevim-hisse-isiklar-enerji-hisse-aselsan-hisse-garanti-bbva-hisse-thy-hisse-h17155","https://ekonomi.haber7.com/ekonomi/haber/3563057-gecen-hafta-hangi-yatirim-araci-ne-kazandirdi","https://www.sozcu.com.tr/gecen-haftanin-kazandirani-bu-hafta-zararda-iste-haftanin-en-cok-kazandiran-yatirim-araci-p226089","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617864/","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-7423788","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-12-09-2025/","https://halktv.com.tr/ekonomi/haftanin-en-cok-kazandiranlari-belli-oldu-971394h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,false,true]},"title":{"text":"Borsada en çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120115011","faviconSources":["https://www.odatv.com","https://www.cnbce.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"369785_0","totalSources":40,"url":"/gundem/business/acar-menkul-usdtry-paritesinde-41-36-seviyesi-test-ediliyor-hibya-haber-ajansi-3697850?content_parameters=ChYxNjgwNDQ4NDI5NzQwNDA0NTc4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001994d15ee9bc94412ca26ff96be6e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21286121/21286121-1200x675.jpg"}},"logAttrs":{"id":"369785_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-15-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757171","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gunun-ilk-yarisinda-yukseldi-15-eylul-2025-pazartesi/514334/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1617916/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7445965","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7424915","https://www.borsatek.com/bistte-kapanisa-dogru-gelen-satislarin-sirri-ne/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-dususle-basladi/3687559"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true]},"title":{"text":"Piyasa özeti: 15 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-15-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3757171","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"365198_0","totalSources":36,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3651980?content_parameters=ChUxODczODU2NTMwODIwODM3Mjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001993c7b5aa3b7e26d19f157a70138//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-23-1.jpg"}},"logAttrs":{"id":"365198_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173913","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173857","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-185/","https://www.ekonomim.com/foto-galeri/aktuel/yabancilarin-agustos-ayinda-en-cok-aldigi-ve-en-cok-sattigi-hisseler-ortaya-cikti-iste-tam-listesi-galeri-842407","https://www.bloomberght.com/yabanci-portfoy-3756894","https://www.borsaningundemi.com/haber/yabanci-yatirimcinin-radarindaki-hisseler-1865621"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Yabancı yatırımcı 10 gündür o hisseyi satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hisseyi-satiyor-haber-173913","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://rotaborsa.com"],"textParts":[{"text":"12 Eylül"}],"divider":false},"hasVideo":false},{"id":"371894_0","totalSources":33,"url":"/gundem/business/borsa-istanbul-da-gozler-chp-kurultay-davasinda-3718940?content_parameters=ChYxMjkyOTgwMDA3MTk4ODM4MDg2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001994c185271b29dd10a36ff73a9d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.gercekgundem.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/15/borsa-istanbulda-gozler-chp-kurultay-davasinda-bist-100un-yonu-ne-olacak-jfoa.jpg"}},"logAttrs":{"id":"371894_0","hasSummarization":false,"urls":["https://www.gercekgundem.com/ekonomi/borsa-istanbulda-gozler-chp-kurultay-davasinda-bist-100un-yonu-ne-olacak-555342","https://www.medyaradar.net/borsa-da-kurultay-davasina-kilitlendi-bist-100-icin-3-senaryo-haberi-2216094","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-da-kurultay-davasina-kilitlendi-bist-100-icin-3-senaryo-1145893","https://www.sozcu.com.tr/piyasa-pazartesi-gunu-olacak-chp-davasina-kitlendi-ekonomist-mahmut-aydogmus-turkiye-ekonomisine-p226217","https://www.egetelgraf.com/siyasetteki-belirsizlik-borsada-satis-getirdi-iste-guncel-veriler-15-eylul-2025-bist-100-verileri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da Gözler CHP Kurultay Davasında! BİST 100'ün Yönü Ne Olacak?","textAs":"h3","size":"s"},"badge":{"url":"https://www.gercekgundem.com/ekonomi/borsa-istanbulda-gozler-chp-kurultay-davasinda-bist-100un-yonu-ne-olacak-555342","faviconSources":["https://www.gercekgundem.com","https://www.medyaradar.net","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"369337_0","totalSources":37,"url":"/gundem/business/rusya-merkez-bankasi-faizi-100-bas-puanda-dusurdu-3693370?content_parameters=ChUxNTM5NzkyNjQ5OTc0Mjc0Mzg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001993de69205942d29dacc8f2135f7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68c411251b496d164c68abad.jpg"}},"logAttrs":{"id":"369337_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/asya-borsalari-guney-kore-haric-negatif-seyrediyor-fed-beklentileri-ve-cin-verileri-265471h","https://www.haberler.com/ekonomi/asya-borsalari-negatif-seyir-izliyor-19048808-haberi/","https://www.milliyet.com.tr/uzmanpara/asya-borsalarinda-negatif-seyir-hakim-7445975","https://www.milliyet.com.tr/uzmanpara/rusya-merkez-bankasi-faiz-indirdi-7444530","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/rusya-merkez-bankasi-faiz-kararini-acikladi_ID1617830/","https://www.ntv.com.tr/ntvpara/rusya-politika-faizini-100-baz-puan-dusurdu,I9ihrgKCQUCu1BU4QQ1LXQ","https://www.sabah.com.tr/finans/gundem/bojun-faiz-oranlarini-sabit-tutmasi-bekleniyor-7424874","https://www.birgun.net/haber/rusya-merkez-bankasi-politika-faizini-100-baz-puan-dusurdu-653109"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false,true,false]},"title":{"text":"Asya Borsaları Güney Kore Hariç Negatif Seyrediyor: Fed Beklentileri ve Çin Verileri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/asya-borsalari-guney-kore-haric-negatif-seyrediyor-fed-beklentileri-ve-cin-verileri-265471h","faviconSources":["https://www.haberport.com","https://www.haberler.com","https://www.milliyet.com.tr"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"372129_0","totalSources":18,"url":"/gundem/business/chp-nin-kurultay-davasi-ertelendi-borsa-yukseldi-3721290?content_parameters=ChYxMzkyMjA0NzkyNDkxMTY0NjIwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001994ccfc323889c61c9660430c0ca//S156x100","size":{"width":156,"height":100},"originalUrl":"https://yaylahabercomtr.teimg.com/crop/1280x720/yaylahaber-com-tr/uploads/2025/04/1-mayis-borsa.jpg"}},"logAttrs":{"id":"372129_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yaylahaber.com.tr/chp-davasi-ertelendi-borsada-sert-yukselis-basladi","https://haber.doviz.com/gundem-haberleri/borsada-sert-yukselis-piyasalar-erteleme-kararina-nasil-tepki-verdi/784879","https://www.borsamatik.com.tr/kurultay-davasi-ertelendi-borsa-istanbul-11-bin-puani-gordu-haber-173967","https://www.patronlardunyasi.com/chp-karari-borsayi-atesledi-gune-dususle-baslayan-bist-100-endeksi-sert-yukseldi","https://www.cnbce.com/borsa/borsada-yuzde-6-artis-yeniden-11-bin-puani-gordu-15-eylul-2025-h17176","https://www.kocaelibarisgazetesi.com/ekonomi/piyasalarda-karar-hareketliligi-h138245"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"CHP davası ertelendi, borsada sert yükseliş başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yaylahaber.com.tr/chp-davasi-ertelendi-borsada-sert-yukselis-basladi","faviconSources":["https://www.yaylahaber.com.tr","https://haber.doviz.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true},{"id":"371922_0","totalSources":18,"url":"/gundem/business/piyasada-gozler-chp-davasinda-butlan-cikarsa-19-mart-yeniden-yasanacak-mi-3719220?content_parameters=ChUyMzU5NTc4ODQ5NDYwNTEzNDI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001994c9686667e94202e92998f1857//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.aydinlik.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/09/15/chp-kurultay-davasinin-ertelenmesine-piyasalardan-ilk-tepkiler-yatirimci-sevincli-p6zr.jpg"}},"logAttrs":{"id":"371922_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/kose-yazisi/piyasalarda-nefesler-tutuldu/794085","https://www.aydinlik.com.tr/haber/chp-kurultay-davasinin-ertelenmesine-piyasalardan-ilk-tepkiler-yatirimci-sevincli-546422","https://www.nefes.com.tr/piyasalar-chp-kurultay-davasina-kilitlendi-62571","https://www.cumhuriyet.com.tr/ekonomi/piyasalar-chp-kurultay-davasina-odaklandi-cikacak-karar-ekonomiyi-nasil-etkileyecek-2435173","https://www.gercekgundem.com/ekonomi/piyasalar-icin-kritik-hafta-bu-uc-tarihe-dikkat-555408","https://www.sozcu.com.tr/piyasada-gozler-chp-davasinda-butlan-cikarsa-19-mart-yeniden-yasanacak-mi-p227649"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda nefesler tutuldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/kose-yazisi/piyasalarda-nefesler-tutuldu/794085","faviconSources":["https://www.dunya.com","https://www.aydinlik.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kza76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kza7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}