çıkarma, yükleme ve nakliye acenteliği faaliyetleri yürütür 2.
Nuh Çimento Sanayi A.Ş., ürünlerini yaygın ve seçkin bayi ağı ile ve direkt satış sistemi aracılığıyla Türkiye'nin tüm coğrafi bölgelerine sevk eder 1.
Ayrıca, şirket 5 kıtaya ihracat yapmakta olup, ihracat yaptığı ülkeler arasında Batı Avrupa, Afrika, Güney ve Kuzey Amerika da bulunmaktadır 12.
2 kaynak
NUHCM hisseleri hangi borsada işlem görüyor?
NUHCM hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Nuh Çimento Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Nuh Çimento Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Net Satışlar ve Kâr: Şirketin net satış gelirleri ve net kârı, mali tablolardan takip edilebilir 13. 4Ç24 döneminde Nuh Çimento'nun net satışları %19 azalarak 3,63 milyar TL, net kârı ise %41 azalarak 866,25 milyon TL olmuştur 1.
FAVÖK ve Marjı: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kâr) ve FAVÖK marjı, şirketin operasyonel performansını gösterir 1. 4Ç24'te Nuh Çimento'nun FAVÖK'ü %158 artarak 1 milyar TL'ye, FAVÖK marjı ise %27,68'e yükselmiştir 1.
Oran Analizi: Şirketin F/K (Fiyat/Kazanç) oranı ve PD/DD (Piyasa Değeri/Defter Değeri) oranı gibi oranlar, hissenin sektördeki diğer şirketlerle karşılaştırılmasını sağlar 14. Nuh Çimento'nun F/K oranı 20,70, PD/DD oranı ise 1,95 seviyesindedir 1.
Yabancı İşlemler: BIST'te yabancı yatırımcıların hisse alım-satım işlemleri, şirketin göreceli performansını değerlendirmede kullanılabilir 2.
Bu analizler, şirketin mali durumunu ve gelecekteki potansiyelini daha iyi anlamak için düzenli olarak güncellenmelidir.
4 kaynak
Nuh Çimento Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Nuh Çimento Sanayi A.Ş. (NUHCM) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknik Göstergeler: Hisse senedinin fiyatı, RSI ve Stokastik gibi teknik göstergelerin değerlerine göre değişebilir 15.
Piyasa Hacmi: Göreceli hacimdeki düşüklük, hisse senedinin istikrarsız bir dönemden geçtiğini veya yatırımcıların kararsız olduğunu gösterebilir 1.
Şirketin Finansal Durumu: Net borç ve iyi niyet değerleri, şirketin finansal durumunu ve hisse senedinin değerini etkileyebilir 1.
Temettü Ödemeleri: Temettü dağıtımı, hisse fiyatında teorik bir düşüşe neden olabilir 2.
Sektörel ve Genel Piyasa Koşulları: Şirketin faaliyet gösterdiği sektördeki gelişmeler ve genel piyasa trendleri de hisse fiyatını etkileyebilir 3.
4 kaynak
Nuh Çimento Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Nuh Çimento Sanayi A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat/Kazanç (F/K) Oranı: Şirketin hisse fiyatının, son yıllık kazançlarına bölünmesiyle elde edilir 23.
Firma Değeri/Defter Değeri (PD/DD): Şirketin toplam piyasa değerinin, özkaynaklarına bölünmesiyle hesaplanır 34.
İndirgenmiş Nakit Akışı (INA) Modeli: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak değer tespiti yapılır 4.
Ayrıca, benzer şirketlerin piyasa çarpanları ve sektördeki genel ekonomik beklentiler de değerlendirilmelidir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"ez0v0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNUHCM%26ncrnd%3D24040","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7635314121775306365","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775306388253449-7439797621136211116-balancer-l7leveler-kubr-yp-klg-247-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NUHCM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ez0v1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ez0v2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ez0v3":{"state":{"currencyProps":{"fromName":"NUHCM","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NUHCM","content":{"label":"Nuh Çimento Sanayi A.S.","countryCode":"NU"},"countryCode":"NU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":252,"multiplierFormatted":"252","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775142600"},{"volume":"100","open":"256","close":"256.5","value":"256.5","low":"253","high":"258.5","ts":"1775199600"},{"volume":"3","open":"256","close":"258.75","value":"258.75","low":"253","high":"258.75","ts":"1775199900"},{"volume":"1","open":"256","close":"263.25","value":"263.25","low":"253","high":"264","ts":"1775200200"},{"volume":"12","open":"256","close":"264.25","value":"264.25","low":"253","high":"265.5","ts":"1775200500"},{"volume":"3","open":"256","close":"261.75","value":"261.75","low":"253","high":"265.5","ts":"1775200800"},{"volume":"3","open":"256","close":"261.5","value":"261.5","low":"253","high":"265.5","ts":"1775201100"},{"volume":"99","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775201400"},{"volume":"5","open":"256","close":"258","value":"258","low":"253","high":"265.5","ts":"1775201700"},{"volume":"273","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775202300"},{"volume":"1","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775202900"},{"volume":"2","open":"256","close":"258.75","value":"258.75","low":"253","high":"265.5","ts":"1775203200"},{"volume":"1","open":"256","close":"258.5","value":"258.5","low":"253","high":"265.5","ts":"1775203500"},{"volume":"10","open":"256","close":"258","value":"258","low":"253","high":"265.5","ts":"1775203800"},{"volume":"60","open":"256","close":"258.5","value":"258.5","low":"253","high":"265.5","ts":"1775204400"},{"volume":"3","open":"256","close":"259","value":"259","low":"253","high":"265.5","ts":"1775204700"},{"volume":"37","open":"256","close":"259.25","value":"259.25","low":"253","high":"265.5","ts":"1775205300"},{"volume":"26","open":"256","close":"259.25","value":"259.25","low":"253","high":"265.5","ts":"1775205900"},{"volume":"4","open":"256","close":"258","value":"258","low":"253","high":"265.5","ts":"1775207100"},{"volume":"9","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775207700"},{"volume":"3","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775208000"},{"volume":"21","open":"256","close":"256.75","value":"256.75","low":"253","high":"265.5","ts":"1775208600"},{"volume":"3","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775208900"},{"volume":"5","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775209200"},{"volume":"64","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775209800"},{"volume":"162","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775210100"},{"volume":"4","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775210400"},{"volume":"150","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775211000"},{"volume":"2","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775211600"},{"volume":"5","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775211900"},{"volume":"15","open":"256","close":"256.75","value":"256.75","low":"253","high":"265.5","ts":"1775212200"},{"volume":"8","open":"256","close":"256.5","value":"256.5","low":"253","high":"265.5","ts":"1775212800"},{"volume":"29","open":"256","close":"256.25","value":"256.25","low":"253","high":"265.5","ts":"1775213400"},{"volume":"2","open":"256","close":"256.25","value":"256.25","low":"253","high":"265.5","ts":"1775213700"},{"volume":"17","open":"256","close":"256.5","value":"256.5","low":"253","high":"265.5","ts":"1775214300"},{"volume":"304","open":"256","close":"256.5","value":"256.5","low":"253","high":"265.5","ts":"1775214600"},{"volume":"40","open":"256","close":"256.75","value":"256.75","low":"253","high":"265.5","ts":"1775214900"},{"volume":"4","open":"256","close":"256.25","value":"256.25","low":"253","high":"265.5","ts":"1775216100"},{"volume":"14","open":"256","close":"256.25","value":"256.25","low":"253","high":"265.5","ts":"1775216400"},{"volume":"9","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775217000"},{"volume":"46","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775217300"},{"volume":"300","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775217600"},{"volume":"38","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775218200"},{"volume":"1","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775218800"},{"volume":"11","open":"256","close":"256.75","value":"256.75","low":"253","high":"265.5","ts":"1775219100"},{"volume":"45","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775219400"},{"volume":"20","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775219700"},{"volume":"49","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775220900"},{"volume":"32","open":"256","close":"256.5","value":"256.5","low":"253","high":"265.5","ts":"1775222100"},{"volume":"20","open":"256","close":"256.75","value":"256.75","low":"253","high":"265.5","ts":"1775222700"},{"volume":"2","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775223900"},{"volume":"3","open":"256","close":"258","value":"258","low":"253","high":"265.5","ts":"1775224500"},{"volume":"1","open":"256","close":"258.5","value":"258.5","low":"253","high":"265.5","ts":"1775224800"},{"volume":"4","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775226000"},{"volume":"1","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775226300"},{"volume":"11","open":"256","close":"255.75","value":"255.75","low":"253","high":"265.5","ts":"1775227200"},{"volume":"68","open":"256","close":"252.25","value":"252.25","low":"251.5","high":"265.5","ts":"1775228100"},{"volume":"126","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775228700"},{"volume":"1","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"717","open":"237.8","close":"229.7","value":"229.7","low":"229","high":"237.8","ts":"1774623600"},{"volume":"3","open":"229.7","close":"229.7","value":"229.7","low":"229.7","high":"229.7","ts":"1774850400"},{"volume":"12","open":"229.7","close":"228.5","value":"228.5","low":"226.5","high":"230.7","ts":"1774854000"},{"volume":"29","open":"229.7","close":"232.1","value":"232.1","low":"226.5","high":"233.3","ts":"1774857600"},{"volume":"340","open":"229.7","close":"231.2","value":"231.2","low":"226.5","high":"233.3","ts":"1774861200"},{"volume":"65","open":"229.7","close":"231.8","value":"231.8","low":"226.5","high":"233.3","ts":"1774864800"},{"volume":"67","open":"229.7","close":"232.2","value":"232.2","low":"226.5","high":"233.3","ts":"1774868400"},{"volume":"18","open":"229.7","close":"232.3","value":"232.3","low":"226.5","high":"233.3","ts":"1774872000"},{"volume":"46","open":"229.7","close":"232.7","value":"232.7","low":"226.5","high":"233.3","ts":"1774875600"},{"volume":"20","open":"229.7","close":"231.8","value":"231.8","low":"226.5","high":"234.2","ts":"1774879200"},{"volume":"30","open":"229.7","close":"232","value":"232","low":"226.5","high":"234.2","ts":"1774882800"},{"volume":"14","open":"232","close":"232","value":"232","low":"232","high":"232","ts":"1774936800"},{"volume":"85","open":"232","close":"232.3","value":"232.3","low":"230.8","high":"234","ts":"1774940400"},{"volume":"368","open":"232","close":"231.7","value":"231.7","low":"230.8","high":"234","ts":"1774944000"},{"volume":"151","open":"232","close":"232.3","value":"232.3","low":"230.8","high":"234","ts":"1774947600"},{"volume":"107","open":"232","close":"232.5","value":"232.5","low":"230.8","high":"234","ts":"1774951200"},{"volume":"3","open":"232","close":"232.5","value":"232.5","low":"230.8","high":"234","ts":"1774954800"},{"volume":"21","open":"232","close":"232.8","value":"232.8","low":"230.8","high":"234","ts":"1774958400"},{"volume":"112","open":"232","close":"234","value":"234","low":"230.8","high":"234.5","ts":"1774962000"},{"volume":"227","open":"232","close":"233.6","value":"233.6","low":"230.8","high":"234.5","ts":"1774965600"},{"volume":"1300","open":"232","close":"233.9","value":"233.9","low":"230.8","high":"234.5","ts":"1774969200"},{"volume":"100","open":"238","close":"239.4","value":"239.4","low":"236.7","high":"240","ts":"1775026800"},{"volume":"1350","open":"238","close":"245.7","value":"245.7","low":"236.7","high":"245.9","ts":"1775030400"},{"volume":"125","open":"238","close":"252","value":"252","low":"236.7","high":"252.5","ts":"1775034000"},{"volume":"531","open":"238","close":"254.75","value":"254.75","low":"236.7","high":"254.75","ts":"1775037600"},{"volume":"212","open":"238","close":"256","value":"256","low":"236.7","high":"257.25","ts":"1775041200"},{"volume":"5810","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1775044800"},{"volume":"1277","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1775048400"},{"volume":"186","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1775052000"},{"volume":"289","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1775055600"},{"volume":"25","open":"257.25","close":"257.25","value":"257.25","low":"257.25","high":"257.25","ts":"1775109600"},{"volume":"117","open":"257.25","close":"251.75","value":"251.75","low":"248.7","high":"257.25","ts":"1775113200"},{"volume":"228","open":"257.25","close":"253","value":"253","low":"248.7","high":"257.25","ts":"1775116800"},{"volume":"132","open":"257.25","close":"252","value":"252","low":"248.7","high":"257.25","ts":"1775120400"},{"volume":"136","open":"257.25","close":"250.5","value":"250.5","low":"248.7","high":"257.25","ts":"1775124000"},{"volume":"156","open":"257.25","close":"253.5","value":"253.5","low":"248.7","high":"257.25","ts":"1775127600"},{"volume":"33","open":"257.25","close":"253.5","value":"253.5","low":"248.7","high":"257.25","ts":"1775131200"},{"volume":"68","open":"257.25","close":"255.25","value":"255.25","low":"248.7","high":"257.25","ts":"1775134800"},{"volume":"140","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775138400"},{"volume":"30","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775142000"},{"volume":"440","open":"256","close":"257.5","value":"257.5","low":"253","high":"265.5","ts":"1775199600"},{"volume":"127","open":"256","close":"259.25","value":"259.25","low":"253","high":"265.5","ts":"1775203200"},{"volume":"268","open":"256","close":"257.25","value":"257.25","low":"253","high":"265.5","ts":"1775206800"},{"volume":"35","open":"256","close":"256.25","value":"256.25","low":"253","high":"265.5","ts":"1775210400"},{"volume":"373","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775214000"},{"volume":"437","open":"256","close":"257","value":"257","low":"253","high":"265.5","ts":"1775217600"},{"volume":"57","open":"256","close":"258","value":"258","low":"253","high":"265.5","ts":"1775221200"},{"volume":"80","open":"256","close":"252.25","value":"252.25","low":"251.5","high":"265.5","ts":"1775224800"},{"volume":"127","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2802","open":"268.25","close":"260","value":"260","low":"260","high":"272","ts":"1772485200"},{"volume":"346","open":"260","close":"267.75","value":"267.75","low":"260","high":"267.75","ts":"1772571600"},{"volume":"690","open":"267.75","close":"281.25","value":"281.25","low":"267.75","high":"284.25","ts":"1772658000"},{"volume":"1838","open":"281.5","close":"288","value":"288","low":"281.5","high":"295","ts":"1772744400"},{"volume":"2328","open":"288","close":"275.75","value":"275.75","low":"266.25","high":"293.25","ts":"1773003600"},{"volume":"1831","open":"289","close":"293.25","value":"293.25","low":"279.5","high":"295.75","ts":"1773090000"},{"volume":"327","open":"293.25","close":"307","value":"307","low":"291.25","high":"309.75","ts":"1773176400"},{"volume":"2485","open":"307","close":"308.75","value":"308.75","low":"301.25","high":"314.75","ts":"1773262800"},{"volume":"1859","open":"311.5","close":"321","value":"321","low":"308.75","high":"322","ts":"1773349200"},{"volume":"1290","open":"322","close":"350.25","value":"350.25","low":"322","high":"353","ts":"1773608400"},{"volume":"2399","open":"318","close":"295","value":"295","low":"295","high":"318","ts":"1773694800"},{"volume":"822","open":"280","close":"265.5","value":"265.5","low":"265.5","high":"281.25","ts":"1773781200"},{"volume":"50","open":"246","close":"261.5","value":"261.5","low":"240.5","high":"265.5","ts":"1773867600"},{"volume":"1729","open":"256.25","close":"251","value":"251","low":"244.5","high":"258.5","ts":"1774213200"},{"volume":"2057","open":"251","close":"240.5","value":"240.5","low":"240.5","high":"255.75","ts":"1774299600"},{"volume":"1","open":"242.9","close":"234.7","value":"234.7","low":"234.2","high":"245.1","ts":"1774386000"},{"volume":"2380","open":"234.7","close":"234.2","value":"234.2","low":"234.2","high":"244.6","ts":"1774472400"},{"volume":"2159","open":"237.8","close":"229.7","value":"229.7","low":"229","high":"237.8","ts":"1774558800"},{"volume":"828","open":"229.7","close":"232","value":"232","low":"226.5","high":"234.2","ts":"1774818000"},{"volume":"2301","open":"232","close":"233.9","value":"233.9","low":"230.8","high":"234.5","ts":"1774904400"},{"volume":"3155","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1774990800"},{"volume":"794","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775077200"},{"volume":"1922","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2822","open":"220.5","close":"222.6","value":"222.6","low":"220.5","high":"225.9","ts":"1767301200"},{"volume":"1628","open":"222.3","close":"222.6","value":"222.6","low":"221.4","high":"223.5","ts":"1767560400"},{"volume":"2107","open":"222.6","close":"223.7","value":"223.7","low":"220.8","high":"224.2","ts":"1767646800"},{"volume":"1321","open":"223.8","close":"222.6","value":"222.6","low":"220.5","high":"225.2","ts":"1767733200"},{"volume":"1380","open":"224","close":"221.1","value":"221.1","low":"216","high":"224","ts":"1767819600"},{"volume":"200","open":"221.2","close":"221.2","value":"221.2","low":"217.8","high":"222.5","ts":"1767906000"},{"volume":"582","open":"221.5","close":"223.6","value":"223.6","low":"219.3","high":"224.5","ts":"1768165200"},{"volume":"1111","open":"223.2","close":"224.9","value":"224.9","low":"222","high":"225.8","ts":"1768251600"},{"volume":"1771","open":"225.5","close":"222.1","value":"222.1","low":"221.8","high":"226.4","ts":"1768338000"},{"volume":"2519","open":"222.6","close":"225.3","value":"225.3","low":"221.5","high":"225.7","ts":"1768424400"},{"volume":"839","open":"225.4","close":"226.1","value":"226.1","low":"224","high":"227","ts":"1768510800"},{"volume":"253","open":"226.1","close":"227.6","value":"227.6","low":"226.1","high":"231.9","ts":"1768770000"},{"volume":"1619","open":"227.6","close":"225.2","value":"225.2","low":"223.2","high":"228.6","ts":"1768856400"},{"volume":"1851","open":"226","close":"223.3","value":"223.3","low":"222.3","high":"226","ts":"1768942800"},{"volume":"1048","open":"223.5","close":"225","value":"225","low":"223.5","high":"227.7","ts":"1769029200"},{"volume":"1960","open":"226.7","close":"225.6","value":"225.6","low":"224.5","high":"227.8","ts":"1769115600"},{"volume":"1714","open":"225.2","close":"230.4","value":"230.4","low":"224.2","high":"230.4","ts":"1769374800"},{"volume":"849","open":"230","close":"230.7","value":"230.7","low":"227.2","high":"232.7","ts":"1769461200"},{"volume":"1001","open":"233","close":"243","value":"243","low":"233","high":"246.9","ts":"1769547600"},{"volume":"1112","open":"243.3","close":"237","value":"237","low":"235.8","high":"245","ts":"1769634000"},{"volume":"1489","open":"237.8","close":"240.3","value":"240.3","low":"232.4","high":"243.2","ts":"1769720400"},{"volume":"544","open":"239.9","close":"236.5","value":"236.5","low":"234","high":"239.9","ts":"1769979600"},{"volume":"2596","open":"236.7","close":"239","value":"239","low":"225.5","high":"241.5","ts":"1770066000"},{"volume":"746","open":"239.5","close":"242.8","value":"242.8","low":"239.2","high":"248.7","ts":"1770152400"},{"volume":"2264","open":"242.8","close":"240.8","value":"240.8","low":"240.1","high":"249.4","ts":"1770238800"},{"volume":"1678","open":"240.8","close":"239.8","value":"239.8","low":"236.7","high":"243","ts":"1770325200"},{"volume":"1562","open":"241.2","close":"245.5","value":"245.5","low":"240.7","high":"249.1","ts":"1770584400"},{"volume":"2543","open":"245.5","close":"244","value":"244","low":"244","high":"248.8","ts":"1770670800"},{"volume":"2349","open":"243.1","close":"241","value":"241","low":"239.5","high":"243.1","ts":"1770757200"},{"volume":"1559","open":"240","close":"243.6","value":"243.6","low":"240","high":"246","ts":"1770843600"},{"volume":"280","open":"243.6","close":"242.7","value":"242.7","low":"241.6","high":"247.5","ts":"1770930000"},{"volume":"1346","open":"252.5","close":"258.75","value":"258.75","low":"252.5","high":"266.75","ts":"1771189200"},{"volume":"1817","open":"257.5","close":"251.75","value":"251.75","low":"250","high":"257.75","ts":"1771275600"},{"volume":"978","open":"250.5","close":"246","value":"246","low":"246","high":"254.5","ts":"1771362000"},{"volume":"965","open":"247.3","close":"233.8","value":"233.8","low":"233.7","high":"248.2","ts":"1771448400"},{"volume":"1029","open":"236.7","close":"257","value":"257","low":"236.7","high":"257","ts":"1771534800"},{"volume":"1217","open":"273.5","close":"264.25","value":"264.25","low":"262.25","high":"275.5","ts":"1771794000"},{"volume":"1672","open":"264.25","close":"272.5","value":"272.5","low":"261.5","high":"274.5","ts":"1771880400"},{"volume":"588","open":"272.75","close":"267","value":"267","low":"263.75","high":"273.5","ts":"1771966800"},{"volume":"1050","open":"264","close":"270.75","value":"270.75","low":"263.25","high":"272.75","ts":"1772053200"},{"volume":"1122","open":"271.75","close":"272","value":"272","low":"267.5","high":"276.75","ts":"1772139600"},{"volume":"7826","open":"245","close":"268.5","value":"268.5","low":"245","high":"271","ts":"1772398800"},{"volume":"2802","open":"268.25","close":"260","value":"260","low":"260","high":"272","ts":"1772485200"},{"volume":"346","open":"260","close":"267.75","value":"267.75","low":"260","high":"267.75","ts":"1772571600"},{"volume":"690","open":"267.75","close":"281.25","value":"281.25","low":"267.75","high":"284.25","ts":"1772658000"},{"volume":"1838","open":"281.5","close":"288","value":"288","low":"281.5","high":"295","ts":"1772744400"},{"volume":"2328","open":"288","close":"275.75","value":"275.75","low":"266.25","high":"293.25","ts":"1773003600"},{"volume":"1831","open":"289","close":"293.25","value":"293.25","low":"279.5","high":"295.75","ts":"1773090000"},{"volume":"327","open":"293.25","close":"307","value":"307","low":"291.25","high":"309.75","ts":"1773176400"},{"volume":"2485","open":"307","close":"308.75","value":"308.75","low":"301.25","high":"314.75","ts":"1773262800"},{"volume":"1859","open":"311.5","close":"321","value":"321","low":"308.75","high":"322","ts":"1773349200"},{"volume":"1290","open":"322","close":"350.25","value":"350.25","low":"322","high":"353","ts":"1773608400"},{"volume":"2399","open":"318","close":"295","value":"295","low":"295","high":"318","ts":"1773694800"},{"volume":"822","open":"280","close":"265.5","value":"265.5","low":"265.5","high":"281.25","ts":"1773781200"},{"volume":"50","open":"246","close":"261.5","value":"261.5","low":"240.5","high":"265.5","ts":"1773867600"},{"volume":"1729","open":"256.25","close":"251","value":"251","low":"244.5","high":"258.5","ts":"1774213200"},{"volume":"2057","open":"251","close":"240.5","value":"240.5","low":"240.5","high":"255.75","ts":"1774299600"},{"volume":"1","open":"242.9","close":"234.7","value":"234.7","low":"234.2","high":"245.1","ts":"1774386000"},{"volume":"2380","open":"234.7","close":"234.2","value":"234.2","low":"234.2","high":"244.6","ts":"1774472400"},{"volume":"2159","open":"237.8","close":"229.7","value":"229.7","low":"229","high":"237.8","ts":"1774558800"},{"volume":"828","open":"229.7","close":"232","value":"232","low":"226.5","high":"234.2","ts":"1774818000"},{"volume":"2301","open":"232","close":"233.9","value":"233.9","low":"230.8","high":"234.5","ts":"1774904400"},{"volume":"3155","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1774990800"},{"volume":"794","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775077200"},{"volume":"1922","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5266","open":"219.9","close":"218.8","value":"218.8","low":"218.7","high":"222.2","ts":"1759438800"},{"volume":"5662","open":"219.9","close":"218.3","value":"218.3","low":"216.6","high":"221.4","ts":"1759698000"},{"volume":"8482","open":"219.3","close":"236.6","value":"236.6","low":"217.4","high":"239.8","ts":"1759784400"},{"volume":"9448","open":"237.5","close":"243.6","value":"243.6","low":"237.5","high":"258.25","ts":"1759870800"},{"volume":"11275","open":"244.7","close":"245","value":"245","low":"242.1","high":"255","ts":"1759957200"},{"volume":"4","open":"246.2","close":"265.75","value":"265.75","low":"234","high":"269","ts":"1760043600"},{"volume":"18398","open":"265.75","close":"256","value":"256","low":"255.5","high":"276","ts":"1760302800"},{"volume":"13987","open":"259","close":"260","value":"260","low":"256.75","high":"267.75","ts":"1760389200"},{"volume":"3875","open":"262","close":"271","value":"271","low":"256","high":"271","ts":"1760475600"},{"volume":"1957","open":"270","close":"259.75","value":"259.75","low":"259.5","high":"270.5","ts":"1760562000"},{"volume":"4650","open":"257.25","close":"252.75","value":"252.75","low":"248","high":"260","ts":"1760648400"},{"volume":"1998","open":"252.5","close":"248.4","value":"248.4","low":"244.4","high":"255.75","ts":"1760907600"},{"volume":"1065","open":"249.8","close":"245.7","value":"245.7","low":"245.3","high":"250.5","ts":"1760994000"},{"volume":"1241","open":"245.7","close":"239.5","value":"239.5","low":"239.5","high":"245.7","ts":"1761080400"},{"volume":"1828","open":"242","close":"241","value":"241","low":"238.2","high":"245.1","ts":"1761166800"},{"volume":"30","open":"241","close":"245","value":"245","low":"239.7","high":"247","ts":"1761253200"},{"volume":"701","open":"249.8","close":"239.5","value":"239.5","low":"239.5","high":"249.8","ts":"1761512400"},{"volume":"1508","open":"240","close":"240.1","value":"240.1","low":"239","high":"242.5","ts":"1761598800"},{"volume":"1198","open":"240.1","close":"238.3","value":"238.3","low":"238.2","high":"242","ts":"1761771600"},{"volume":"1436","open":"241.2","close":"244","value":"244","low":"237.5","high":"247","ts":"1761858000"},{"volume":"1062","open":"245","close":"248.6","value":"248.6","low":"244.3","high":"253.25","ts":"1762117200"},{"volume":"1611","open":"248.3","close":"248.9","value":"248.9","low":"243.3","high":"252.75","ts":"1762203600"},{"volume":"1201","open":"249","close":"242.9","value":"242.9","low":"242.8","high":"249","ts":"1762290000"},{"volume":"1677","open":"244","close":"243.8","value":"243.8","low":"240.7","high":"246.8","ts":"1762376400"},{"volume":"1211","open":"243","close":"235.1","value":"235.1","low":"233.3","high":"244","ts":"1762462800"},{"volume":"1175","open":"235.1","close":"231.6","value":"231.6","low":"231","high":"235.5","ts":"1762722000"},{"volume":"1773","open":"231.5","close":"226","value":"226","low":"218.5","high":"231.5","ts":"1762808400"},{"volume":"1096","open":"229","close":"226.1","value":"226.1","low":"223.9","high":"229.4","ts":"1762894800"},{"volume":"2233","open":"226.4","close":"237.6","value":"237.6","low":"226.4","high":"239.7","ts":"1762981200"},{"volume":"2097","open":"237.6","close":"228.5","value":"228.5","low":"227.8","high":"238.1","ts":"1763067600"},{"volume":"1214","open":"228.5","close":"230.4","value":"230.4","low":"228.5","high":"232.3","ts":"1763326800"},{"volume":"964","open":"229","close":"227","value":"227","low":"225.7","high":"231.1","ts":"1763413200"},{"volume":"1009","open":"227.1","close":"228","value":"228","low":"227.1","high":"231.1","ts":"1763499600"},{"volume":"1494","open":"228","close":"228.6","value":"228.6","low":"227.7","high":"230.3","ts":"1763586000"},{"volume":"1665","open":"228.6","close":"226.1","value":"226.1","low":"224.8","high":"228.7","ts":"1763672400"},{"volume":"1837","open":"226.5","close":"222.3","value":"222.3","low":"222.3","high":"234.8","ts":"1763931600"},{"volume":"100","open":"224.8","close":"228.5","value":"228.5","low":"223.9","high":"231.2","ts":"1764018000"},{"volume":"497","open":"228.5","close":"228.4","value":"228.4","low":"226.2","high":"230.7","ts":"1764104400"},{"volume":"1992","open":"228","close":"225.7","value":"225.7","low":"225.7","high":"230.5","ts":"1764190800"},{"volume":"991","open":"225","close":"227.1","value":"227.1","low":"224.6","high":"228","ts":"1764277200"},{"volume":"1579","open":"227.1","close":"235.4","value":"235.4","low":"227","high":"235.4","ts":"1764536400"},{"volume":"2236","open":"235","close":"231.6","value":"231.6","low":"231.6","high":"236.2","ts":"1764622800"},{"volume":"714","open":"231.6","close":"230.5","value":"230.5","low":"229.1","high":"233","ts":"1764709200"},{"volume":"1755","open":"230.5","close":"227.6","value":"227.6","low":"227.3","high":"231.9","ts":"1764795600"},{"volume":"1772","open":"227.6","close":"233.1","value":"233.1","low":"227","high":"233.1","ts":"1764882000"},{"volume":"1","open":"233.2","close":"234.7","value":"234.7","low":"232.5","high":"236.7","ts":"1765141200"},{"volume":"1927","open":"234","close":"229.4","value":"229.4","low":"229.3","high":"235","ts":"1765227600"},{"volume":"381","open":"229.5","close":"230","value":"230","low":"228.7","high":"232.4","ts":"1765314000"},{"volume":"1848","open":"230.5","close":"230.6","value":"230.6","low":"230.1","high":"234.5","ts":"1765400400"},{"volume":"1665","open":"230.4","close":"233.4","value":"233.4","low":"230.4","high":"233.6","ts":"1765486800"},{"volume":"1609","open":"233.4","close":"234.5","value":"234.5","low":"232","high":"235.8","ts":"1765746000"},{"volume":"596","open":"234.6","close":"231.5","value":"231.5","low":"231","high":"235.7","ts":"1765832400"},{"volume":"2552","open":"231.5","close":"229.5","value":"229.5","low":"228.5","high":"232.1","ts":"1765918800"},{"volume":"271","open":"229.5","close":"228.1","value":"228.1","low":"227.5","high":"230.3","ts":"1766005200"},{"volume":"4391","open":"228.5","close":"224.3","value":"224.3","low":"224.3","high":"228.5","ts":"1766091600"},{"volume":"2122","open":"224.7","close":"225.7","value":"225.7","low":"224.7","high":"227.3","ts":"1766350800"},{"volume":"19","open":"225.7","close":"225.9","value":"225.9","low":"223.3","high":"232","ts":"1766437200"},{"volume":"762","open":"225.9","close":"225.2","value":"225.2","low":"224","high":"225.9","ts":"1766523600"},{"volume":"2058","open":"226.1","close":"230","value":"230","low":"225.9","high":"230","ts":"1766610000"},{"volume":"1805","open":"230","close":"223.9","value":"223.9","low":"223.7","high":"230","ts":"1766696400"},{"volume":"2109","open":"224","close":"224.5","value":"224.5","low":"221.3","high":"228.9","ts":"1766955600"},{"volume":"2518","open":"226.7","close":"225.3","value":"225.3","low":"222","high":"227","ts":"1767042000"},{"volume":"2711","open":"225.3","close":"222.9","value":"222.9","low":"222.7","high":"226.6","ts":"1767128400"},{"volume":"2822","open":"220.5","close":"222.6","value":"222.6","low":"220.5","high":"225.9","ts":"1767301200"},{"volume":"1628","open":"222.3","close":"222.6","value":"222.6","low":"221.4","high":"223.5","ts":"1767560400"},{"volume":"2107","open":"222.6","close":"223.7","value":"223.7","low":"220.8","high":"224.2","ts":"1767646800"},{"volume":"1321","open":"223.8","close":"222.6","value":"222.6","low":"220.5","high":"225.2","ts":"1767733200"},{"volume":"1380","open":"224","close":"221.1","value":"221.1","low":"216","high":"224","ts":"1767819600"},{"volume":"200","open":"221.2","close":"221.2","value":"221.2","low":"217.8","high":"222.5","ts":"1767906000"},{"volume":"582","open":"221.5","close":"223.6","value":"223.6","low":"219.3","high":"224.5","ts":"1768165200"},{"volume":"1111","open":"223.2","close":"224.9","value":"224.9","low":"222","high":"225.8","ts":"1768251600"},{"volume":"1771","open":"225.5","close":"222.1","value":"222.1","low":"221.8","high":"226.4","ts":"1768338000"},{"volume":"2519","open":"222.6","close":"225.3","value":"225.3","low":"221.5","high":"225.7","ts":"1768424400"},{"volume":"839","open":"225.4","close":"226.1","value":"226.1","low":"224","high":"227","ts":"1768510800"},{"volume":"253","open":"226.1","close":"227.6","value":"227.6","low":"226.1","high":"231.9","ts":"1768770000"},{"volume":"1619","open":"227.6","close":"225.2","value":"225.2","low":"223.2","high":"228.6","ts":"1768856400"},{"volume":"1851","open":"226","close":"223.3","value":"223.3","low":"222.3","high":"226","ts":"1768942800"},{"volume":"1048","open":"223.5","close":"225","value":"225","low":"223.5","high":"227.7","ts":"1769029200"},{"volume":"1960","open":"226.7","close":"225.6","value":"225.6","low":"224.5","high":"227.8","ts":"1769115600"},{"volume":"1714","open":"225.2","close":"230.4","value":"230.4","low":"224.2","high":"230.4","ts":"1769374800"},{"volume":"849","open":"230","close":"230.7","value":"230.7","low":"227.2","high":"232.7","ts":"1769461200"},{"volume":"1001","open":"233","close":"243","value":"243","low":"233","high":"246.9","ts":"1769547600"},{"volume":"1112","open":"243.3","close":"237","value":"237","low":"235.8","high":"245","ts":"1769634000"},{"volume":"1489","open":"237.8","close":"240.3","value":"240.3","low":"232.4","high":"243.2","ts":"1769720400"},{"volume":"544","open":"239.9","close":"236.5","value":"236.5","low":"234","high":"239.9","ts":"1769979600"},{"volume":"2596","open":"236.7","close":"239","value":"239","low":"225.5","high":"241.5","ts":"1770066000"},{"volume":"746","open":"239.5","close":"242.8","value":"242.8","low":"239.2","high":"248.7","ts":"1770152400"},{"volume":"2264","open":"242.8","close":"240.8","value":"240.8","low":"240.1","high":"249.4","ts":"1770238800"},{"volume":"1678","open":"240.8","close":"239.8","value":"239.8","low":"236.7","high":"243","ts":"1770325200"},{"volume":"1562","open":"241.2","close":"245.5","value":"245.5","low":"240.7","high":"249.1","ts":"1770584400"},{"volume":"2543","open":"245.5","close":"244","value":"244","low":"244","high":"248.8","ts":"1770670800"},{"volume":"2349","open":"243.1","close":"241","value":"241","low":"239.5","high":"243.1","ts":"1770757200"},{"volume":"1559","open":"240","close":"243.6","value":"243.6","low":"240","high":"246","ts":"1770843600"},{"volume":"280","open":"243.6","close":"242.7","value":"242.7","low":"241.6","high":"247.5","ts":"1770930000"},{"volume":"1346","open":"252.5","close":"258.75","value":"258.75","low":"252.5","high":"266.75","ts":"1771189200"},{"volume":"1817","open":"257.5","close":"251.75","value":"251.75","low":"250","high":"257.75","ts":"1771275600"},{"volume":"978","open":"250.5","close":"246","value":"246","low":"246","high":"254.5","ts":"1771362000"},{"volume":"965","open":"247.3","close":"233.8","value":"233.8","low":"233.7","high":"248.2","ts":"1771448400"},{"volume":"1029","open":"236.7","close":"257","value":"257","low":"236.7","high":"257","ts":"1771534800"},{"volume":"1217","open":"273.5","close":"264.25","value":"264.25","low":"262.25","high":"275.5","ts":"1771794000"},{"volume":"1672","open":"264.25","close":"272.5","value":"272.5","low":"261.5","high":"274.5","ts":"1771880400"},{"volume":"588","open":"272.75","close":"267","value":"267","low":"263.75","high":"273.5","ts":"1771966800"},{"volume":"1050","open":"264","close":"270.75","value":"270.75","low":"263.25","high":"272.75","ts":"1772053200"},{"volume":"1122","open":"271.75","close":"272","value":"272","low":"267.5","high":"276.75","ts":"1772139600"},{"volume":"7826","open":"245","close":"268.5","value":"268.5","low":"245","high":"271","ts":"1772398800"},{"volume":"2802","open":"268.25","close":"260","value":"260","low":"260","high":"272","ts":"1772485200"},{"volume":"346","open":"260","close":"267.75","value":"267.75","low":"260","high":"267.75","ts":"1772571600"},{"volume":"690","open":"267.75","close":"281.25","value":"281.25","low":"267.75","high":"284.25","ts":"1772658000"},{"volume":"1838","open":"281.5","close":"288","value":"288","low":"281.5","high":"295","ts":"1772744400"},{"volume":"2328","open":"288","close":"275.75","value":"275.75","low":"266.25","high":"293.25","ts":"1773003600"},{"volume":"1831","open":"289","close":"293.25","value":"293.25","low":"279.5","high":"295.75","ts":"1773090000"},{"volume":"327","open":"293.25","close":"307","value":"307","low":"291.25","high":"309.75","ts":"1773176400"},{"volume":"2485","open":"307","close":"308.75","value":"308.75","low":"301.25","high":"314.75","ts":"1773262800"},{"volume":"1859","open":"311.5","close":"321","value":"321","low":"308.75","high":"322","ts":"1773349200"},{"volume":"1290","open":"322","close":"350.25","value":"350.25","low":"322","high":"353","ts":"1773608400"},{"volume":"2399","open":"318","close":"295","value":"295","low":"295","high":"318","ts":"1773694800"},{"volume":"822","open":"280","close":"265.5","value":"265.5","low":"265.5","high":"281.25","ts":"1773781200"},{"volume":"50","open":"246","close":"261.5","value":"261.5","low":"240.5","high":"265.5","ts":"1773867600"},{"volume":"1729","open":"256.25","close":"251","value":"251","low":"244.5","high":"258.5","ts":"1774213200"},{"volume":"2057","open":"251","close":"240.5","value":"240.5","low":"240.5","high":"255.75","ts":"1774299600"},{"volume":"1","open":"242.9","close":"234.7","value":"234.7","low":"234.2","high":"245.1","ts":"1774386000"},{"volume":"2380","open":"234.7","close":"234.2","value":"234.2","low":"234.2","high":"244.6","ts":"1774472400"},{"volume":"2159","open":"237.8","close":"229.7","value":"229.7","low":"229","high":"237.8","ts":"1774558800"},{"volume":"828","open":"229.7","close":"232","value":"232","low":"226.5","high":"234.2","ts":"1774818000"},{"volume":"2301","open":"232","close":"233.9","value":"233.9","low":"230.8","high":"234.5","ts":"1774904400"},{"volume":"3155","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1774990800"},{"volume":"794","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775077200"},{"volume":"1922","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"90513","open":"256.25","close":"256.75","value":"256.75","low":"256.25","high":"259.5","ts":"1743627600"},{"volume":"144513","open":"256.25","close":"254.5","value":"254.5","low":"253","high":"258.25","ts":"1743714000"},{"volume":"206694","open":"253","close":"253.5","value":"253.5","low":"241.1","high":"255.25","ts":"1743973200"},{"volume":"291947","open":"253.5","close":"259.5","value":"259.5","low":"253.25","high":"261","ts":"1744059600"},{"volume":"253802","open":"258.5","close":"252","value":"252","low":"249","high":"260","ts":"1744146000"},{"volume":"172111","open":"256.25","close":"252","value":"252","low":"252","high":"258","ts":"1744232400"},{"volume":"145925","open":"252.5","close":"254","value":"254","low":"249.8","high":"254","ts":"1744318800"},{"volume":"181334","open":"254.75","close":"260.75","value":"260.75","low":"253.25","high":"260.75","ts":"1744578000"},{"volume":"293327","open":"260.75","close":"264","value":"264","low":"260.5","high":"273","ts":"1744664400"},{"volume":"156001","open":"264","close":"255","value":"255","low":"253","high":"264","ts":"1744750800"},{"volume":"149241","open":"255","close":"259.25","value":"259.25","low":"254","high":"260.25","ts":"1744837200"},{"volume":"71818","open":"259","close":"262.5","value":"262.5","low":"254.5","high":"262.5","ts":"1744923600"},{"volume":"242727","open":"267.5","close":"264","value":"264","low":"258.5","high":"267.5","ts":"1745182800"},{"volume":"222655","open":"264","close":"259.75","value":"259.75","low":"254.25","high":"264.5","ts":"1745269200"},{"volume":"511020","open":"283","close":"265.5","value":"265.5","low":"261","high":"283","ts":"1745442000"},{"volume":"278854","open":"265.5","close":"258.75","value":"258.75","low":"257.5","high":"265.5","ts":"1745528400"},{"volume":"345547","open":"257","close":"254.75","value":"254.75","low":"250.25","high":"258.75","ts":"1745787600"},{"volume":"294696","open":"254.25","close":"243.1","value":"243.1","low":"243.1","high":"254.25","ts":"1745874000"},{"volume":"345738","open":"243.1","close":"244.4","value":"244.4","low":"237.3","high":"245.5","ts":"1745960400"},{"volume":"186189","open":"246.5","close":"243.9","value":"243.9","low":"240.9","high":"246.5","ts":"1746133200"},{"volume":"83172","open":"245.3","close":"242.7","value":"242.7","low":"240.9","high":"247.6","ts":"1746392400"},{"volume":"77958","open":"242.5","close":"241.5","value":"241.5","low":"241","high":"242.6","ts":"1746478800"},{"volume":"88354","open":"241.2","close":"242.8","value":"242.8","low":"239.2","high":"243.7","ts":"1746565200"},{"volume":"92638","open":"246","close":"244.9","value":"244.9","low":"243.2","high":"246.2","ts":"1746651600"},{"volume":"200443","open":"246.5","close":"254","value":"254","low":"242.4","high":"254","ts":"1746738000"},{"volume":"345295","open":"253.25","close":"256.75","value":"256.75","low":"250","high":"257.75","ts":"1746997200"},{"volume":"178344","open":"256.75","close":"252.25","value":"252.25","low":"249.8","high":"257","ts":"1747083600"},{"volume":"203838","open":"250.25","close":"248","value":"248","low":"248","high":"254.25","ts":"1747170000"},{"volume":"137658","open":"249","close":"248.6","value":"248.6","low":"247","high":"251.5","ts":"1747256400"},{"volume":"346068","open":"248.6","close":"244.9","value":"244.9","low":"241","high":"253.25","ts":"1747342800"},{"volume":"211803","open":"244.9","close":"238.5","value":"238.5","low":"238.5","high":"245.7","ts":"1747688400"},{"volume":"84552","open":"238.6","close":"237.8","value":"237.8","low":"236.5","high":"240.3","ts":"1747774800"},{"volume":"163597","open":"238","close":"239.7","value":"239.7","low":"235.7","high":"239.9","ts":"1747861200"},{"volume":"132587","open":"239.7","close":"236","value":"236","low":"234","high":"240.7","ts":"1747947600"},{"volume":"115931","open":"234.9","close":"229.3","value":"229.3","low":"229","high":"237","ts":"1748206800"},{"volume":"116541","open":"229.7","close":"227.6","value":"227.6","low":"224.9","high":"232.3","ts":"1748293200"},{"volume":"142612","open":"227.3","close":"222.1","value":"222.1","low":"222.1","high":"228","ts":"1748379600"},{"volume":"68710","open":"222.2","close":"220","value":"220","low":"220","high":"224.5","ts":"1748466000"},{"volume":"149203","open":"219.4","close":"226","value":"226","low":"218.5","high":"226","ts":"1748552400"},{"volume":"154443","open":"226","close":"216","value":"216","low":"216","high":"226","ts":"1748811600"},{"volume":"169641","open":"216","close":"217.4","value":"217.4","low":"216","high":"220.3","ts":"1748898000"},{"volume":"105740","open":"216.5","close":"222.9","value":"222.9","low":"216.5","high":"223.9","ts":"1748984400"},{"volume":"28657","open":"221.8","close":"221.9","value":"221.9","low":"220.6","high":"223.4","ts":"1749070800"},{"volume":"2298","open":"222","close":"222.8","value":"222.8","low":"220.4","high":"224.5","ts":"1749502800"},{"volume":"5277","open":"222.8","close":"222.1","value":"222.1","low":"220","high":"224.2","ts":"1749589200"},{"volume":"3219","open":"221.9","close":"213.8","value":"213.8","low":"213.8","high":"221.9","ts":"1749675600"},{"volume":"4565","open":"205.8","close":"204.2","value":"204.2","low":"200","high":"208.9","ts":"1749762000"},{"volume":"5839","open":"205.4","close":"209","value":"209","low":"200","high":"209","ts":"1750021200"},{"volume":"6111","open":"209","close":"204","value":"204","low":"204","high":"209.5","ts":"1750107600"},{"volume":"135","open":"204","close":"200","value":"200","low":"199","high":"207","ts":"1750194000"},{"volume":"6112","open":"199.1","close":"200","value":"200","low":"198.6","high":"203.8","ts":"1750280400"},{"volume":"4919","open":"200.1","close":"203.6","value":"203.6","low":"200","high":"204.6","ts":"1750366800"},{"volume":"6700","open":"202","close":"200.6","value":"200.6","low":"198","high":"202","ts":"1750626000"},{"volume":"5864","open":"204.2","close":"207.7","value":"207.7","low":"202","high":"208.9","ts":"1750712400"},{"volume":"7234","open":"207.7","close":"208.2","value":"208.2","low":"205.1","high":"209.5","ts":"1750798800"},{"volume":"5168","open":"208.4","close":"208.2","value":"208.2","low":"206.7","high":"210.1","ts":"1750885200"},{"volume":"5199","open":"208.2","close":"206.4","value":"206.4","low":"203","high":"209","ts":"1750971600"},{"volume":"4629","open":"206.4","close":"215.3","value":"215.3","low":"205.2","high":"215.3","ts":"1751230800"},{"volume":"1825","open":"215.5","close":"219.8","value":"219.8","low":"213","high":"221.1","ts":"1751317200"},{"volume":"12460","open":"218.6","close":"218.4","value":"218.4","low":"217.6","high":"223.4","ts":"1751403600"},{"volume":"7602","open":"218.5","close":"220.2","value":"220.2","low":"218.5","high":"225","ts":"1751490000"},{"volume":"9109","open":"219.2","close":"219.4","value":"219.4","low":"214.4","high":"220.2","ts":"1751576400"},{"volume":"6677","open":"217","close":"215.2","value":"215.2","low":"211.8","high":"217.5","ts":"1751835600"},{"volume":"7812","open":"212.9","close":"208.5","value":"208.5","low":"208.5","high":"219.5","ts":"1751922000"},{"volume":"4694","open":"208.7","close":"210.9","value":"210.9","low":"208.7","high":"212.4","ts":"1752008400"},{"volume":"5720","open":"211.1","close":"214.4","value":"214.4","low":"211.1","high":"215.5","ts":"1752094800"},{"volume":"6187","open":"215","close":"218.8","value":"218.8","low":"211.1","high":"218.8","ts":"1752181200"},{"volume":"12529","open":"218.8","close":"219.1","value":"219.1","low":"213","high":"222.3","ts":"1752440400"},{"volume":"7343","open":"220","close":"220.7","value":"220.7","low":"216.8","high":"223.6","ts":"1752613200"},{"volume":"9161","open":"220.7","close":"226.1","value":"226.1","low":"220.7","high":"235.4","ts":"1752699600"},{"volume":"6751","open":"226.3","close":"227","value":"227","low":"221.7","high":"227.6","ts":"1752786000"},{"volume":"11013","open":"226.9","close":"239.8","value":"239.8","low":"225.9","high":"240","ts":"1753045200"},{"volume":"10594","open":"239.8","close":"234.8","value":"234.8","low":"234.3","high":"240","ts":"1753131600"},{"volume":"3937","open":"234.8","close":"234.2","value":"234.2","low":"232.5","high":"235.4","ts":"1753218000"},{"volume":"13280","open":"232.1","close":"236.1","value":"236.1","low":"232.1","high":"239","ts":"1753304400"},{"volume":"1","open":"236.2","close":"230.2","value":"230.2","low":"230.2","high":"236.2","ts":"1753390800"},{"volume":"6885","open":"230.6","close":"228.5","value":"228.5","low":"228.2","high":"233.8","ts":"1753650000"},{"volume":"8539","open":"228.2","close":"224.8","value":"224.8","low":"224.7","high":"229.5","ts":"1753736400"},{"volume":"10757","open":"224.8","close":"231.1","value":"231.1","low":"224.7","high":"233.8","ts":"1753822800"},{"volume":"9308","open":"231.1","close":"233.4","value":"233.4","low":"231.1","high":"235","ts":"1753909200"},{"volume":"6779","open":"237","close":"231.9","value":"231.9","low":"231.9","high":"237","ts":"1753995600"},{"volume":"8213","open":"231.9","close":"233.9","value":"233.9","low":"230.9","high":"234.4","ts":"1754254800"},{"volume":"10199","open":"233.9","close":"232","value":"232","low":"231.4","high":"233.9","ts":"1754341200"},{"volume":"9737","open":"233.8","close":"230.5","value":"230.5","low":"222.2","high":"235.9","ts":"1754427600"},{"volume":"13108","open":"230.6","close":"230.5","value":"230.5","low":"230.5","high":"232.9","ts":"1754514000"},{"volume":"10183","open":"231.5","close":"231","value":"231","low":"228.8","high":"233.5","ts":"1754600400"},{"volume":"13404","open":"233.4","close":"233.1","value":"233.1","low":"233.1","high":"238.7","ts":"1754859600"},{"volume":"2159","open":"233.1","close":"229.3","value":"229.3","low":"228.1","high":"233.1","ts":"1754946000"},{"volume":"7117","open":"229.4","close":"228.4","value":"228.4","low":"228","high":"230.7","ts":"1755032400"},{"volume":"4250","open":"227.2","close":"226.5","value":"226.5","low":"225.1","high":"229.6","ts":"1755118800"},{"volume":"5048","open":"226.5","close":"226.5","value":"226.5","low":"216","high":"227.7","ts":"1755205200"},{"volume":"7435","open":"227.7","close":"229.4","value":"229.4","low":"227.2","high":"230","ts":"1755464400"},{"volume":"6815","open":"234.7","close":"227.8","value":"227.8","low":"227.8","high":"234.9","ts":"1755550800"},{"volume":"9954","open":"227.8","close":"228.6","value":"228.6","low":"226","high":"229.4","ts":"1755637200"},{"volume":"1","open":"229.3","close":"231","value":"231","low":"229.3","high":"233.8","ts":"1755723600"},{"volume":"100","open":"231.9","close":"236","value":"236","low":"230.7","high":"237.4","ts":"1755810000"},{"volume":"20","open":"238.5","close":"244.1","value":"244.1","low":"238","high":"245.5","ts":"1756069200"},{"volume":"7850","open":"245","close":"242.1","value":"242.1","low":"240.7","high":"246.4","ts":"1756155600"},{"volume":"3177","open":"242.3","close":"238.8","value":"238.8","low":"238.4","high":"244","ts":"1756242000"},{"volume":"2131","open":"238.8","close":"240","value":"240","low":"238.8","high":"245","ts":"1756328400"},{"volume":"4283","open":"243.4","close":"237","value":"237","low":"236","high":"243.5","ts":"1756414800"},{"volume":"10299","open":"237","close":"234.5","value":"234.5","low":"232.9","high":"238.8","ts":"1756674000"},{"volume":"18556","open":"234.6","close":"226.5","value":"226.5","low":"223.6","high":"238.1","ts":"1756760400"},{"volume":"6765","open":"226.5","close":"226.5","value":"226.5","low":"223.5","high":"228.8","ts":"1756846800"},{"volume":"6158","open":"226.5","close":"230.1","value":"230.1","low":"226.5","high":"233","ts":"1756933200"},{"volume":"20","open":"230.1","close":"226.9","value":"226.9","low":"226.3","high":"232","ts":"1757019600"},{"volume":"4833","open":"222.8","close":"219.4","value":"219.4","low":"219.4","high":"225.2","ts":"1757278800"},{"volume":"5515","open":"218.8","close":"220.3","value":"220.3","low":"218","high":"222.6","ts":"1757365200"},{"volume":"3163","open":"220.4","close":"218.4","value":"218.4","low":"210","high":"225.4","ts":"1757451600"},{"volume":"4519","open":"219.5","close":"216.6","value":"216.6","low":"215.6","high":"221.8","ts":"1757538000"},{"volume":"5965","open":"216.6","close":"214.7","value":"214.7","low":"212","high":"218.8","ts":"1757624400"},{"volume":"11799","open":"212.2","close":"227.5","value":"227.5","low":"212","high":"227.5","ts":"1757883600"},{"volume":"7090","open":"227.5","close":"229","value":"229","low":"225.1","high":"231.9","ts":"1757970000"},{"volume":"5570","open":"229","close":"226.3","value":"226.3","low":"226.3","high":"230.6","ts":"1758056400"},{"volume":"14","open":"227","close":"225.2","value":"225.2","low":"225.2","high":"231.8","ts":"1758142800"},{"volume":"9073","open":"225.3","close":"233.2","value":"233.2","low":"223.7","high":"233.2","ts":"1758229200"},{"volume":"8365","open":"235.9","close":"232","value":"232","low":"232","high":"238.4","ts":"1758488400"},{"volume":"8337","open":"231.9","close":"228.5","value":"228.5","low":"226.7","high":"231.9","ts":"1758574800"},{"volume":"9497","open":"232.2","close":"228.5","value":"228.5","low":"227.5","high":"232.9","ts":"1758661200"},{"volume":"1","open":"229.3","close":"226.9","value":"226.9","low":"225.3","high":"230.8","ts":"1758747600"},{"volume":"7537","open":"225.1","close":"225.4","value":"225.4","low":"224.5","high":"228.7","ts":"1758834000"},{"volume":"205","open":"225.4","close":"221","value":"221","low":"218.7","high":"225.4","ts":"1759093200"},{"volume":"9893","open":"227","close":"223.1","value":"223.1","low":"223.1","high":"232.4","ts":"1759179600"},{"volume":"6194","open":"223.6","close":"223.2","value":"223.2","low":"219.6","high":"225","ts":"1759266000"},{"volume":"6408","open":"223.3","close":"219.9","value":"219.9","low":"219","high":"224","ts":"1759352400"},{"volume":"5266","open":"219.9","close":"218.8","value":"218.8","low":"218.7","high":"222.2","ts":"1759438800"},{"volume":"5662","open":"219.9","close":"218.3","value":"218.3","low":"216.6","high":"221.4","ts":"1759698000"},{"volume":"8482","open":"219.3","close":"236.6","value":"236.6","low":"217.4","high":"239.8","ts":"1759784400"},{"volume":"9448","open":"237.5","close":"243.6","value":"243.6","low":"237.5","high":"258.25","ts":"1759870800"},{"volume":"11275","open":"244.7","close":"245","value":"245","low":"242.1","high":"255","ts":"1759957200"},{"volume":"4","open":"246.2","close":"265.75","value":"265.75","low":"234","high":"269","ts":"1760043600"},{"volume":"18398","open":"265.75","close":"256","value":"256","low":"255.5","high":"276","ts":"1760302800"},{"volume":"13987","open":"259","close":"260","value":"260","low":"256.75","high":"267.75","ts":"1760389200"},{"volume":"3875","open":"262","close":"271","value":"271","low":"256","high":"271","ts":"1760475600"},{"volume":"1957","open":"270","close":"259.75","value":"259.75","low":"259.5","high":"270.5","ts":"1760562000"},{"volume":"4650","open":"257.25","close":"252.75","value":"252.75","low":"248","high":"260","ts":"1760648400"},{"volume":"1998","open":"252.5","close":"248.4","value":"248.4","low":"244.4","high":"255.75","ts":"1760907600"},{"volume":"1065","open":"249.8","close":"245.7","value":"245.7","low":"245.3","high":"250.5","ts":"1760994000"},{"volume":"1241","open":"245.7","close":"239.5","value":"239.5","low":"239.5","high":"245.7","ts":"1761080400"},{"volume":"1828","open":"242","close":"241","value":"241","low":"238.2","high":"245.1","ts":"1761166800"},{"volume":"30","open":"241","close":"245","value":"245","low":"239.7","high":"247","ts":"1761253200"},{"volume":"701","open":"249.8","close":"239.5","value":"239.5","low":"239.5","high":"249.8","ts":"1761512400"},{"volume":"1508","open":"240","close":"240.1","value":"240.1","low":"239","high":"242.5","ts":"1761598800"},{"volume":"1198","open":"240.1","close":"238.3","value":"238.3","low":"238.2","high":"242","ts":"1761771600"},{"volume":"1436","open":"241.2","close":"244","value":"244","low":"237.5","high":"247","ts":"1761858000"},{"volume":"1062","open":"245","close":"248.6","value":"248.6","low":"244.3","high":"253.25","ts":"1762117200"},{"volume":"1611","open":"248.3","close":"248.9","value":"248.9","low":"243.3","high":"252.75","ts":"1762203600"},{"volume":"1201","open":"249","close":"242.9","value":"242.9","low":"242.8","high":"249","ts":"1762290000"},{"volume":"1677","open":"244","close":"243.8","value":"243.8","low":"240.7","high":"246.8","ts":"1762376400"},{"volume":"1211","open":"243","close":"235.1","value":"235.1","low":"233.3","high":"244","ts":"1762462800"},{"volume":"1175","open":"235.1","close":"231.6","value":"231.6","low":"231","high":"235.5","ts":"1762722000"},{"volume":"1773","open":"231.5","close":"226","value":"226","low":"218.5","high":"231.5","ts":"1762808400"},{"volume":"1096","open":"229","close":"226.1","value":"226.1","low":"223.9","high":"229.4","ts":"1762894800"},{"volume":"2233","open":"226.4","close":"237.6","value":"237.6","low":"226.4","high":"239.7","ts":"1762981200"},{"volume":"2097","open":"237.6","close":"228.5","value":"228.5","low":"227.8","high":"238.1","ts":"1763067600"},{"volume":"1214","open":"228.5","close":"230.4","value":"230.4","low":"228.5","high":"232.3","ts":"1763326800"},{"volume":"964","open":"229","close":"227","value":"227","low":"225.7","high":"231.1","ts":"1763413200"},{"volume":"1009","open":"227.1","close":"228","value":"228","low":"227.1","high":"231.1","ts":"1763499600"},{"volume":"1494","open":"228","close":"228.6","value":"228.6","low":"227.7","high":"230.3","ts":"1763586000"},{"volume":"1665","open":"228.6","close":"226.1","value":"226.1","low":"224.8","high":"228.7","ts":"1763672400"},{"volume":"1837","open":"226.5","close":"222.3","value":"222.3","low":"222.3","high":"234.8","ts":"1763931600"},{"volume":"100","open":"224.8","close":"228.5","value":"228.5","low":"223.9","high":"231.2","ts":"1764018000"},{"volume":"497","open":"228.5","close":"228.4","value":"228.4","low":"226.2","high":"230.7","ts":"1764104400"},{"volume":"1992","open":"228","close":"225.7","value":"225.7","low":"225.7","high":"230.5","ts":"1764190800"},{"volume":"991","open":"225","close":"227.1","value":"227.1","low":"224.6","high":"228","ts":"1764277200"},{"volume":"1579","open":"227.1","close":"235.4","value":"235.4","low":"227","high":"235.4","ts":"1764536400"},{"volume":"2236","open":"235","close":"231.6","value":"231.6","low":"231.6","high":"236.2","ts":"1764622800"},{"volume":"714","open":"231.6","close":"230.5","value":"230.5","low":"229.1","high":"233","ts":"1764709200"},{"volume":"1755","open":"230.5","close":"227.6","value":"227.6","low":"227.3","high":"231.9","ts":"1764795600"},{"volume":"1772","open":"227.6","close":"233.1","value":"233.1","low":"227","high":"233.1","ts":"1764882000"},{"volume":"1","open":"233.2","close":"234.7","value":"234.7","low":"232.5","high":"236.7","ts":"1765141200"},{"volume":"1927","open":"234","close":"229.4","value":"229.4","low":"229.3","high":"235","ts":"1765227600"},{"volume":"381","open":"229.5","close":"230","value":"230","low":"228.7","high":"232.4","ts":"1765314000"},{"volume":"1848","open":"230.5","close":"230.6","value":"230.6","low":"230.1","high":"234.5","ts":"1765400400"},{"volume":"1665","open":"230.4","close":"233.4","value":"233.4","low":"230.4","high":"233.6","ts":"1765486800"},{"volume":"1609","open":"233.4","close":"234.5","value":"234.5","low":"232","high":"235.8","ts":"1765746000"},{"volume":"596","open":"234.6","close":"231.5","value":"231.5","low":"231","high":"235.7","ts":"1765832400"},{"volume":"2552","open":"231.5","close":"229.5","value":"229.5","low":"228.5","high":"232.1","ts":"1765918800"},{"volume":"271","open":"229.5","close":"228.1","value":"228.1","low":"227.5","high":"230.3","ts":"1766005200"},{"volume":"4391","open":"228.5","close":"224.3","value":"224.3","low":"224.3","high":"228.5","ts":"1766091600"},{"volume":"2122","open":"224.7","close":"225.7","value":"225.7","low":"224.7","high":"227.3","ts":"1766350800"},{"volume":"19","open":"225.7","close":"225.9","value":"225.9","low":"223.3","high":"232","ts":"1766437200"},{"volume":"762","open":"225.9","close":"225.2","value":"225.2","low":"224","high":"225.9","ts":"1766523600"},{"volume":"2058","open":"226.1","close":"230","value":"230","low":"225.9","high":"230","ts":"1766610000"},{"volume":"1805","open":"230","close":"223.9","value":"223.9","low":"223.7","high":"230","ts":"1766696400"},{"volume":"2109","open":"224","close":"224.5","value":"224.5","low":"221.3","high":"228.9","ts":"1766955600"},{"volume":"2518","open":"226.7","close":"225.3","value":"225.3","low":"222","high":"227","ts":"1767042000"},{"volume":"2711","open":"225.3","close":"222.9","value":"222.9","low":"222.7","high":"226.6","ts":"1767128400"},{"volume":"2822","open":"220.5","close":"222.6","value":"222.6","low":"220.5","high":"225.9","ts":"1767301200"},{"volume":"1628","open":"222.3","close":"222.6","value":"222.6","low":"221.4","high":"223.5","ts":"1767560400"},{"volume":"2107","open":"222.6","close":"223.7","value":"223.7","low":"220.8","high":"224.2","ts":"1767646800"},{"volume":"1321","open":"223.8","close":"222.6","value":"222.6","low":"220.5","high":"225.2","ts":"1767733200"},{"volume":"1380","open":"224","close":"221.1","value":"221.1","low":"216","high":"224","ts":"1767819600"},{"volume":"200","open":"221.2","close":"221.2","value":"221.2","low":"217.8","high":"222.5","ts":"1767906000"},{"volume":"582","open":"221.5","close":"223.6","value":"223.6","low":"219.3","high":"224.5","ts":"1768165200"},{"volume":"1111","open":"223.2","close":"224.9","value":"224.9","low":"222","high":"225.8","ts":"1768251600"},{"volume":"1771","open":"225.5","close":"222.1","value":"222.1","low":"221.8","high":"226.4","ts":"1768338000"},{"volume":"2519","open":"222.6","close":"225.3","value":"225.3","low":"221.5","high":"225.7","ts":"1768424400"},{"volume":"839","open":"225.4","close":"226.1","value":"226.1","low":"224","high":"227","ts":"1768510800"},{"volume":"253","open":"226.1","close":"227.6","value":"227.6","low":"226.1","high":"231.9","ts":"1768770000"},{"volume":"1619","open":"227.6","close":"225.2","value":"225.2","low":"223.2","high":"228.6","ts":"1768856400"},{"volume":"1851","open":"226","close":"223.3","value":"223.3","low":"222.3","high":"226","ts":"1768942800"},{"volume":"1048","open":"223.5","close":"225","value":"225","low":"223.5","high":"227.7","ts":"1769029200"},{"volume":"1960","open":"226.7","close":"225.6","value":"225.6","low":"224.5","high":"227.8","ts":"1769115600"},{"volume":"1714","open":"225.2","close":"230.4","value":"230.4","low":"224.2","high":"230.4","ts":"1769374800"},{"volume":"849","open":"230","close":"230.7","value":"230.7","low":"227.2","high":"232.7","ts":"1769461200"},{"volume":"1001","open":"233","close":"243","value":"243","low":"233","high":"246.9","ts":"1769547600"},{"volume":"1112","open":"243.3","close":"237","value":"237","low":"235.8","high":"245","ts":"1769634000"},{"volume":"1489","open":"237.8","close":"240.3","value":"240.3","low":"232.4","high":"243.2","ts":"1769720400"},{"volume":"544","open":"239.9","close":"236.5","value":"236.5","low":"234","high":"239.9","ts":"1769979600"},{"volume":"2596","open":"236.7","close":"239","value":"239","low":"225.5","high":"241.5","ts":"1770066000"},{"volume":"746","open":"239.5","close":"242.8","value":"242.8","low":"239.2","high":"248.7","ts":"1770152400"},{"volume":"2264","open":"242.8","close":"240.8","value":"240.8","low":"240.1","high":"249.4","ts":"1770238800"},{"volume":"1678","open":"240.8","close":"239.8","value":"239.8","low":"236.7","high":"243","ts":"1770325200"},{"volume":"1562","open":"241.2","close":"245.5","value":"245.5","low":"240.7","high":"249.1","ts":"1770584400"},{"volume":"2543","open":"245.5","close":"244","value":"244","low":"244","high":"248.8","ts":"1770670800"},{"volume":"2349","open":"243.1","close":"241","value":"241","low":"239.5","high":"243.1","ts":"1770757200"},{"volume":"1559","open":"240","close":"243.6","value":"243.6","low":"240","high":"246","ts":"1770843600"},{"volume":"280","open":"243.6","close":"242.7","value":"242.7","low":"241.6","high":"247.5","ts":"1770930000"},{"volume":"1346","open":"252.5","close":"258.75","value":"258.75","low":"252.5","high":"266.75","ts":"1771189200"},{"volume":"1817","open":"257.5","close":"251.75","value":"251.75","low":"250","high":"257.75","ts":"1771275600"},{"volume":"978","open":"250.5","close":"246","value":"246","low":"246","high":"254.5","ts":"1771362000"},{"volume":"965","open":"247.3","close":"233.8","value":"233.8","low":"233.7","high":"248.2","ts":"1771448400"},{"volume":"1029","open":"236.7","close":"257","value":"257","low":"236.7","high":"257","ts":"1771534800"},{"volume":"1217","open":"273.5","close":"264.25","value":"264.25","low":"262.25","high":"275.5","ts":"1771794000"},{"volume":"1672","open":"264.25","close":"272.5","value":"272.5","low":"261.5","high":"274.5","ts":"1771880400"},{"volume":"588","open":"272.75","close":"267","value":"267","low":"263.75","high":"273.5","ts":"1771966800"},{"volume":"1050","open":"264","close":"270.75","value":"270.75","low":"263.25","high":"272.75","ts":"1772053200"},{"volume":"1122","open":"271.75","close":"272","value":"272","low":"267.5","high":"276.75","ts":"1772139600"},{"volume":"7826","open":"245","close":"268.5","value":"268.5","low":"245","high":"271","ts":"1772398800"},{"volume":"2802","open":"268.25","close":"260","value":"260","low":"260","high":"272","ts":"1772485200"},{"volume":"346","open":"260","close":"267.75","value":"267.75","low":"260","high":"267.75","ts":"1772571600"},{"volume":"690","open":"267.75","close":"281.25","value":"281.25","low":"267.75","high":"284.25","ts":"1772658000"},{"volume":"1838","open":"281.5","close":"288","value":"288","low":"281.5","high":"295","ts":"1772744400"},{"volume":"2328","open":"288","close":"275.75","value":"275.75","low":"266.25","high":"293.25","ts":"1773003600"},{"volume":"1831","open":"289","close":"293.25","value":"293.25","low":"279.5","high":"295.75","ts":"1773090000"},{"volume":"327","open":"293.25","close":"307","value":"307","low":"291.25","high":"309.75","ts":"1773176400"},{"volume":"2485","open":"307","close":"308.75","value":"308.75","low":"301.25","high":"314.75","ts":"1773262800"},{"volume":"1859","open":"311.5","close":"321","value":"321","low":"308.75","high":"322","ts":"1773349200"},{"volume":"1290","open":"322","close":"350.25","value":"350.25","low":"322","high":"353","ts":"1773608400"},{"volume":"2399","open":"318","close":"295","value":"295","low":"295","high":"318","ts":"1773694800"},{"volume":"822","open":"280","close":"265.5","value":"265.5","low":"265.5","high":"281.25","ts":"1773781200"},{"volume":"50","open":"246","close":"261.5","value":"261.5","low":"240.5","high":"265.5","ts":"1773867600"},{"volume":"1729","open":"256.25","close":"251","value":"251","low":"244.5","high":"258.5","ts":"1774213200"},{"volume":"2057","open":"251","close":"240.5","value":"240.5","low":"240.5","high":"255.75","ts":"1774299600"},{"volume":"1","open":"242.9","close":"234.7","value":"234.7","low":"234.2","high":"245.1","ts":"1774386000"},{"volume":"2380","open":"234.7","close":"234.2","value":"234.2","low":"234.2","high":"244.6","ts":"1774472400"},{"volume":"2159","open":"237.8","close":"229.7","value":"229.7","low":"229","high":"237.8","ts":"1774558800"},{"volume":"828","open":"229.7","close":"232","value":"232","low":"226.5","high":"234.2","ts":"1774818000"},{"volume":"2301","open":"232","close":"233.9","value":"233.9","low":"230.8","high":"234.5","ts":"1774904400"},{"volume":"3155","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1774990800"},{"volume":"794","open":"257.25","close":"253.25","value":"253.25","low":"248.7","high":"257.25","ts":"1775077200"},{"volume":"1922","open":"256","close":"252","value":"252","low":"251.5","high":"265.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"67998","open":"3.46","close":"3.38","value":"3.38","low":"3.33","high":"3.46","ts":"957906000"},{"volume":"70452","open":"2.79","close":"2.71","value":"2.71","low":"2.67","high":"2.79","ts":"959893200"},{"volume":"12318","open":"2.71","close":"2.63","value":"2.63","low":"2.58","high":"2.71","ts":"962658000"},{"volume":"0","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"965077200"},{"volume":"73692","open":"2.46","close":"2.42","value":"2.42","low":"2.33","high":"2.46","ts":"968014800"},{"volume":"6708","open":"2","close":"1.96","value":"1.96","low":"1.96","high":"2","ts":"970434000"},{"volume":"69516","open":"2.25","close":"2.21","value":"2.21","low":"2.17","high":"2.25","ts":"973198800"},{"volume":"27708","open":"1.43","close":"1.33","value":"1.33","low":"1.33","high":"1.43","ts":"975618000"},{"volume":"2634","open":"1.32","close":"1.3","value":"1.3","low":"1.25","high":"1.32","ts":"978382800"},{"volume":"10242","open":"1.32","close":"1.28","value":"1.28","low":"1.27","high":"1.32","ts":"981320400"},{"volume":"17376","open":"1.23","close":"1.23","value":"1.23","low":"1.17","high":"1.23","ts":"984085200"},{"volume":"378","open":"1.3","close":"1.27","value":"1.27","low":"1.27","high":"1.3","ts":"986245200"},{"volume":"28488","open":"1.83","close":"1.79","value":"1.79","low":"1.75","high":"1.83","ts":"988923600"},{"volume":"16920","open":"1.63","close":"1.62","value":"1.62","low":"1.6","high":"1.63","ts":"991342800"},{"volume":"20190","open":"1.65","close":"1.65","value":"1.65","low":"1.62","high":"1.65","ts":"994194000"},{"volume":"2826","open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"997131600"},{"volume":"2652","open":"1.48","close":"1.48","value":"1.48","low":"1.45","high":"1.48","ts":"999550800"},{"volume":"7044","open":"1.4","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1001883600"},{"volume":"14232","open":"1.88","close":"1.83","value":"1.83","low":"1.79","high":"1.88","ts":"1004907600"},{"volume":"4314","open":"1.88","close":"1.88","value":"1.88","low":"1.83","high":"1.88","ts":"1007413200"},{"volume":"218700","open":"2.29","close":"2.25","value":"2.25","low":"2.21","high":"2.29","ts":"1010350800"},{"volume":"50413","open":"2.29","close":"2.21","value":"2.21","low":"2.04","high":"2.29","ts":"1012770000"},{"volume":"2916","open":"2","close":"1.73","value":"1.73","low":"1.65","high":"2","ts":"1015189200"},{"volume":"1404","open":"2","close":"2","value":"2","low":"1.63","high":"2","ts":"1017608400"},{"volume":"7606","open":"2.08","close":"2.05","value":"2.05","low":"2.03","high":"2.08","ts":"1020373200"},{"volume":"7476","open":"2.25","close":"2.17","value":"2.17","low":"2.17","high":"2.25","ts":"1023138000"},{"volume":"4510","open":"2.2","close":"2.17","value":"2.17","low":"2.15","high":"2.2","ts":"1025557200"},{"volume":"30880","open":"2.5","close":"2.42","value":"2.42","low":"2.4","high":"2.5","ts":"1028494800"},{"volume":"3506","open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.35","ts":"1030914000"},{"volume":"1112","open":"1.63","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1033678800"},{"volume":"28631","open":"1.83","close":"1.8","value":"1.8","low":"1.7","high":"1.83","ts":"1036098000"},{"volume":"19817","open":"2.38","close":"2.33","value":"2.33","low":"2.3","high":"2.38","ts":"1038862800"},{"volume":"10322","open":"1.92","close":"1.88","value":"1.88","low":"1.85","high":"1.92","ts":"1041800400"},{"volume":"10266","open":"2.33","close":"2.25","value":"2.25","low":"2.2","high":"2.33","ts":"1044219600"},{"volume":"18160","open":"2.05","close":"2.03","value":"2.03","low":"1.95","high":"2.05","ts":"1046638800"},{"volume":"5107","open":"2.22","close":"2.15","value":"2.15","low":"2.13","high":"2.22","ts":"1049403600"},{"volume":"4550","open":"2.47","close":"2.45","value":"2.45","low":"2.45","high":"2.47","ts":"1051822800"},{"volume":"13820","open":"2.29","close":"2.25","value":"2.25","low":"2.03","high":"2.29","ts":"1054587600"},{"volume":"10494","open":"2.2","close":"2.17","value":"2.17","low":"2.14","high":"2.2","ts":"1057006800"},{"volume":"2105","open":"2.05","close":"2.01","value":"2.01","low":"2.01","high":"2.05","ts":"1059944400"},{"volume":"965","open":"2.04","close":"2.03","value":"2.03","low":"2.01","high":"2.04","ts":"1062363600"},{"volume":"10364","open":"2.09","close":"2.08","value":"2.08","low":"2.06","high":"2.09","ts":"1065128400"},{"volume":"38517","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.11","ts":"1067893200"},{"volume":"7504","open":"2.2","close":"2.17","value":"2.17","low":"1.96","high":"2.2","ts":"1070226000"},{"volume":"14137","open":"2.22","close":"2.21","value":"2.21","low":"2.2","high":"2.22","ts":"1072990800"},{"volume":"2683","open":"2.4","close":"2.39","value":"2.39","low":"2.38","high":"2.4","ts":"1075928400"},{"volume":"20554","open":"2.55","close":"2.55","value":"2.55","low":"2.53","high":"2.55","ts":"1078174800"},{"volume":"28730","open":"2.7","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1081112400"},{"volume":"15008","open":"2.61","close":"2.5","value":"2.5","low":"2.47","high":"2.61","ts":"1083618000"},{"volume":"8025","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.47","ts":"1086037200"},{"volume":"6404","open":"2.55","close":"2.55","value":"2.55","low":"2.47","high":"2.55","ts":"1088974800"},{"volume":"8671","open":"2.78","close":"2.72","value":"2.72","low":"2.72","high":"2.78","ts":"1091394000"},{"volume":"20790","open":"2.95","close":"2.9","value":"2.9","low":"2.88","high":"2.95","ts":"1094418000"},{"volume":"30624","open":"3.13","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1096837200"},{"volume":"142511","open":"3.47","close":"3.33","value":"3.33","low":"3.28","high":"3.47","ts":"1099256400"},{"volume":"49461","open":"4.05","close":"4","value":"4","low":"3.97","high":"4.05","ts":"1102280400"},{"volume":"15798","open":"4.25","close":"4.25","value":"4.25","low":"4.15","high":"4.3","ts":"1104699600"},{"volume":"10016","open":"4.13","close":"4.13","value":"4.13","low":"4.07","high":"4.15","ts":"1107464400"},{"volume":"5358","open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.32","ts":"1109883600"},{"volume":"9830","open":"4.18","close":"4.18","value":"4.18","low":"4.18","high":"4.28","ts":"1112302800"},{"volume":"5380","open":"3.92","close":"3.92","value":"3.92","low":"3.85","high":"3.95","ts":"1115067600"},{"volume":"3778","open":"3.92","close":"3.92","value":"3.92","low":"3.92","high":"4","ts":"1118005200"},{"volume":"33276","open":"4.25","close":"4.25","value":"4.25","low":"4.15","high":"4.28","ts":"1120424400"},{"volume":"21780","open":"4.7","close":"4.75","value":"4.75","low":"4.47","high":"4.75","ts":"1122843600"},{"volume":"28276","open":"5.45","close":"5.45","value":"5.45","low":"5.35","high":"5.5","ts":"1125608400"},{"volume":"110182","open":"6.65","close":"6.75","value":"6.75","low":"6.55","high":"7","ts":"1128373200"},{"volume":"2580","open":"6.3","close":"6.35","value":"6.35","low":"6.3","high":"6.4","ts":"1130792400"},{"volume":"13258","open":"7.85","close":"7.8","value":"7.8","low":"7.75","high":"8","ts":"1133730000"},{"volume":"5288","open":"8.1","close":"7.95","value":"7.95","low":"7.8","high":"8.15","ts":"1136149200"},{"volume":"30540","open":"8","close":"8.3","value":"8.3","low":"8","high":"8.45","ts":"1138914000"},{"volume":"5760","open":"8.65","close":"8.65","value":"8.65","low":"8.6","high":"8.65","ts":"1141333200"},{"volume":"6258","open":"8.6","close":"8.45","value":"8.45","low":"8.4","high":"8.6","ts":"1144098000"},{"volume":"2711","open":"8.7","close":"8.75","value":"8.75","low":"8.65","high":"8.8","ts":"1146517200"},{"volume":"6248","open":"8.4","close":"8.6","value":"8.6","low":"8.4","high":"8.75","ts":"1149454800"},{"volume":"5431","open":"8.3","close":"8.35","value":"8.35","low":"8.25","high":"8.4","ts":"1151874000"},{"volume":"458","open":"8.2","close":"8.3","value":"8.3","low":"8.2","high":"8.3","ts":"1154638800"},{"volume":"5343","open":"7.95","close":"7.95","value":"7.95","low":"7.9","high":"7.95","ts":"1157058000"},{"volume":"3538","open":"7.75","close":"7.95","value":"7.95","low":"7.75","high":"7.95","ts":"1159822800"},{"volume":"2510","open":"8.1","close":"8.1","value":"8.1","low":"8.1","high":"8.2","ts":"1162501200"},{"volume":"10680","open":"8.15","close":"8.1","value":"8.1","low":"8.1","high":"8.25","ts":"1164920400"},{"volume":"8643","open":"8.85","close":"8.95","value":"8.95","low":"8.8","high":"9.05","ts":"1167944400"},{"volume":"10708","open":"9.25","close":"9.5","value":"9.5","low":"9.25","high":"9.5","ts":"1170363600"},{"volume":"1532","open":"9.05","close":"9","value":"9","low":"8.9","high":"9.05","ts":"1172782800"},{"volume":"7599","open":"9.35","close":"9.45","value":"9.45","low":"9.35","high":"9.85","ts":"1175547600"},{"volume":"873","open":"9.85","close":"9.75","value":"9.75","low":"9.65","high":"9.95","ts":"1178226000"},{"volume":"2934","open":"10.4","close":"10.3","value":"10.3","low":"10.3","high":"10.4","ts":"1180645200"},{"volume":"10728","open":"10.6","close":"10.6","value":"10.6","low":"10.4","high":"10.7","ts":"1183410000"},{"volume":"10661","open":"9.9","close":"10.4","value":"10.4","low":"9.9","high":"10.5","ts":"1186347600"},{"volume":"11557","open":"10.2","close":"10","value":"10","low":"10","high":"10.65","ts":"1188766800"},{"volume":"12594","open":"10.2","close":"10","value":"10","low":"9.9","high":"10.2","ts":"1191186000"},{"volume":"10411","open":"11","close":"11","value":"11","low":"11","high":"11.1","ts":"1194210000"},{"volume":"22742","open":"11.6","close":"12.6","value":"12.6","low":"11.6","high":"12.7","ts":"1196629200"},{"volume":"7042","open":"13.2","close":"13.1","value":"13.1","low":"13.1","high":"13.5","ts":"1199221200"},{"volume":"804","open":"11.4","close":"11.9","value":"11.9","low":"11.4","high":"12","ts":"1202072400"},{"volume":"4430","open":"12.1","close":"12.2","value":"12.2","low":"12.1","high":"12.2","ts":"1204491600"},{"volume":"72","open":"12.9","close":"13","value":"13","low":"12.9","high":"13","ts":"1207256400"},{"volume":"9773","open":"15.6","close":"15.3","value":"15.3","low":"15","high":"15.9","ts":"1209675600"},{"volume":"614","open":"15","close":"15","value":"15","low":"14.8","high":"15","ts":"1212440400"},{"volume":"2152","open":"13","close":"13.1","value":"13.1","low":"13","high":"13.3","ts":"1214859600"},{"volume":"1100","open":"13.5","close":"13.6","value":"13.6","low":"13.5","high":"13.6","ts":"1217797200"},{"volume":"1154","open":"12.6","close":"12.9","value":"12.9","low":"12.6","high":"13.5","ts":"1220216400"},{"volume":"2994","open":"12.3","close":"12.4","value":"12.4","low":"12.3","high":"12.8","ts":"1222981200"},{"volume":"1137","open":"10.1","close":"10.1","value":"10.1","low":"9.8","high":"10.2","ts":"1225746000"},{"volume":"401","open":"9.45","close":"9.5","value":"9.5","low":"9.4","high":"9.9","ts":"1228165200"},{"volume":"5895","open":"9.2","close":"9.15","value":"9.15","low":"9.1","high":"9.25","ts":"1231102800"},{"volume":"635","open":"8.35","close":"8.15","value":"8.15","low":"8.1","high":"8.35","ts":"1233522000"},{"volume":"201","open":"8.4","close":"8.45","value":"8.45","low":"8.35","high":"8.45","ts":"1235941200"},{"volume":"4365","open":"8.85","close":"9","value":"9","low":"8.6","high":"9","ts":"1238706000"},{"volume":"19292","open":"9.15","close":"9.15","value":"9.15","low":"9","high":"9.2","ts":"1241125200"},{"volume":"6621","open":"10.2","close":"10.05","value":"10.05","low":"10","high":"10.2","ts":"1243890000"},{"volume":"430","open":"9.85","close":"9.75","value":"9.75","low":"9.7","high":"9.85","ts":"1246827600"},{"volume":"6588","open":"10.2","close":"10.3","value":"10.3","low":"10.1","high":"10.5","ts":"1249246800"},{"volume":"2305","open":"10.1","close":"10.3","value":"10.3","low":"10.1","high":"10.3","ts":"1252011600"},{"volume":"9830","open":"10.5","close":"10.4","value":"10.4","low":"10.4","high":"10.7","ts":"1254430800"},{"volume":"6748","open":"10","close":"9.9","value":"9.9","low":"9.85","high":"10","ts":"1257195600"},{"volume":"4162","open":"9.9","close":"10.1","value":"10.1","low":"9.9","high":"10.3","ts":"1259614800"},{"volume":"16127","open":"11","close":"10.9","value":"10.9","low":"10.8","high":"11.1","ts":"1262552400"},{"volume":"331379","open":"12.3","close":"14.4","value":"14.4","low":"12.3","high":"14.6","ts":"1264971600"},{"volume":"187335","open":"13.1","close":"13.1","value":"13.1","low":"12.6","high":"13.3","ts":"1267390800"},{"volume":"194752","open":"12.5","close":"12.5","value":"12.5","low":"12.4","high":"12.8","ts":"1270155600"},{"volume":"78160","open":"11.9","close":"11.9","value":"11.9","low":"11.8","high":"12.4","ts":"1272920400"},{"volume":"27576","open":"10.2","close":"10.2","value":"10.2","low":"10","high":"10.4","ts":"1275339600"},{"volume":"53529","open":"10.7","close":"10.7","value":"10.7","low":"10.6","high":"11","ts":"1278277200"},{"volume":"10940","open":"10.8","close":"10.8","value":"10.8","low":"10.6","high":"10.8","ts":"1280696400"},{"volume":"32115","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.6","ts":"1283720400"},{"volume":"56309","open":"11","close":"11","value":"11","low":"10.8","high":"11.1","ts":"1285880400"},{"volume":"160039","open":"11.3","close":"11.3","value":"11.3","low":"11.2","high":"11.6","ts":"1288558800"},{"volume":"126838","open":"11.2","close":"11.2","value":"11.2","low":"10.95","high":"11.55","ts":"1291582800"},{"volume":"325328","open":"12.7","close":"12.7","value":"12.7","low":"11.7","high":"12.85","ts":"1294002000"},{"volume":"41856","open":"12.6","close":"12.6","value":"12.6","low":"12.3","high":"12.6","ts":"1296766800"},{"volume":"105456","open":"12.9","close":"12.9","value":"12.9","low":"12.65","high":"13","ts":"1299186000"},{"volume":"56179","open":"13.05","close":"13.05","value":"13.05","low":"12.9","high":"13.1","ts":"1301605200"},{"volume":"60683","open":"14.6","close":"14.6","value":"14.6","low":"14.35","high":"14.6","ts":"1304370000"},{"volume":"24777","open":"12.45","close":"12.45","value":"12.45","low":"12.4","high":"12.65","ts":"1307307600"},{"volume":"16292","open":"12.5","close":"12.5","value":"12.5","low":"12.45","high":"12.55","ts":"1309726800"},{"volume":"10524","open":"10.95","close":"10.95","value":"10.95","low":"10.9","high":"11.1","ts":"1312146000"},{"volume":"12962","open":"9.66","close":"9.66","value":"9.66","low":"9.2","high":"10","ts":"1314910800"},{"volume":"10596","open":"9.76","close":"9.76","value":"9.76","low":"9.74","high":"9.96","ts":"1317675600"},{"volume":"32099","open":"9.7","close":"9.7","value":"9.7","low":"9.52","high":"10","ts":"1320094800"},{"volume":"47900","open":"11.35","close":"11.35","value":"11.35","low":"11.35","high":"11.55","ts":"1322773200"},{"volume":"37013","open":"10.2","close":"10.2","value":"10.2","low":"10","high":"10.3","ts":"1325538000"},{"volume":"138006","open":"11","close":"11","value":"11","low":"10.85","high":"11.1","ts":"1328475600"},{"volume":"84176","open":"10.85","close":"10.85","value":"10.85","low":"10.85","high":"11.05","ts":"1330894800"},{"volume":"24348","open":"10.85","close":"10.85","value":"10.85","low":"10.85","high":"10.95","ts":"1333314000"},{"volume":"26207","open":"10.55","close":"10.55","value":"10.55","low":"10.55","high":"10.8","ts":"1336078800"},{"volume":"28031","open":"9.42","close":"9.42","value":"9.42","low":"9.36","high":"9.54","ts":"1338498000"},{"volume":"32661","open":"9.48","close":"9.48","value":"9.48","low":"9.44","high":"9.54","ts":"1341262800"},{"volume":"14856","open":"9.62","close":"9.62","value":"9.62","low":"9.58","high":"9.62","ts":"1344200400"},{"volume":"23152","open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.65","ts":"1346619600"},{"volume":"14841","open":"9.68","close":"9.68","value":"9.68","low":"9.64","high":"9.72","ts":"1349038800"},{"volume":"19634","open":"9.84","close":"9.84","value":"9.84","low":"9.8","high":"9.92","ts":"1351803600"},{"volume":"21515","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.55","ts":"1354568400"},{"volume":"0","open":"11","close":"11","value":"11","low":"11","high":"11","ts":"1356987600"},{"volume":"40292","open":"10.65","close":"10.65","value":"10.65","low":"10.65","high":"10.85","ts":"1359925200"},{"volume":"7235","open":"10.55","close":"10.55","value":"10.55","low":"10.5","high":"10.6","ts":"1362344400"},{"volume":"34062","open":"10.85","close":"10.85","value":"10.85","low":"10.8","high":"10.95","ts":"1364763600"},{"volume":"84651","open":"10.95","close":"10.95","value":"10.95","low":"10.85","high":"11.05","ts":"1367528400"},{"volume":"101416","open":"10.9","close":"10.9","value":"10.9","low":"10.35","high":"11","ts":"1370293200"},{"volume":"39677","open":"12.6","close":"12.6","value":"12.6","low":"12.35","high":"12.6","ts":"1372712400"},{"volume":"20486","open":"11.65","close":"11.65","value":"11.65","low":"11.55","high":"12.25","ts":"1375650000"},{"volume":"7258","open":"10.2","close":"10.2","value":"10.2","low":"10.2","high":"10.3","ts":"1378069200"},{"volume":"7417","open":"10.3","close":"10.3","value":"10.3","low":"10.15","high":"10.3","ts":"1380834000"},{"volume":"17800","open":"11.15","close":"11.05","value":"11.05","low":"11.05","high":"11.2","ts":"1383253200"},{"volume":"17212","open":"10.5","close":"10.55","value":"10.55","low":"10.4","high":"10.6","ts":"1386018000"},{"volume":"12296","open":"9.16","close":"9.28","value":"9.28","low":"9.14","high":"9.28","ts":"1388955600"},{"volume":"3308","open":"9","close":"9","value":"9","low":"8.96","high":"9.08","ts":"1391374800"},{"volume":"5604","open":"9.24","close":"9.2","value":"9.2","low":"9.2","high":"9.24","ts":"1393794000"},{"volume":"2506","open":"9.87","close":"9.87","value":"9.87","low":"9.84","high":"9.9","ts":"1396558800"},{"volume":"13994","open":"10.15","close":"10.15","value":"10.15","low":"10.1","high":"10.2","ts":"1398978000"},{"volume":"25176","open":"10.1","close":"10.05","value":"10.05","low":"10.05","high":"10.1","ts":"1401742800"},{"volume":"12321","open":"9.84","close":"9.85","value":"9.85","low":"9.8","high":"9.9","ts":"1404162000"},{"volume":"2670","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.59","ts":"1407099600"},{"volume":"5447","open":"9.63","close":"9.62","value":"9.62","low":"9.59","high":"9.64","ts":"1409518800"},{"volume":"1050","open":"9.54","close":"9.54","value":"9.54","low":"9.48","high":"9.6","ts":"1412283600"},{"volume":"23682","open":"9.67","close":"9.77","value":"9.77","low":"9.67","high":"9.77","ts":"1415048400"},{"volume":"107440","open":"10.03","close":"10.03","value":"10.03","low":"10.03","high":"10.03","ts":"1417467600"},{"volume":"88297","open":"11.3","close":"11.2","value":"11.2","low":"11.15","high":"11.35","ts":"1420405200"},{"volume":"9167","open":"10.85","close":"10.85","value":"10.85","low":"10.8","high":"10.85","ts":"1422824400"},{"volume":"9229","open":"10.75","close":"10.7","value":"10.7","low":"10.65","high":"10.85","ts":"1425243600"},{"volume":"52468","open":"10.5","close":"10.45","value":"10.45","low":"10.4","high":"10.5","ts":"1428008400"},{"volume":"0","open":"10.5","close":"10.5","value":"10.5","low":"10.5","high":"10.5","ts":"1430427600"},{"volume":"19031","open":"10.1","close":"10.05","value":"10.05","low":"10.05","high":"10.15","ts":"1433192400"},{"volume":"7845","open":"9.58","close":"9.6","value":"9.6","low":"9.54","high":"9.65","ts":"1436130000"},{"volume":"5199","open":"9.38","close":"9.3","value":"9.3","low":"9.28","high":"9.46","ts":"1438549200"},{"volume":"23705","open":"9.53","close":"9.61","value":"9.61","low":"9.5","high":"9.62","ts":"1441314000"},{"volume":"10630","open":"9.46","close":"9.45","value":"9.45","low":"9.43","high":"9.49","ts":"1443733200"},{"volume":"22656","open":"10.2","close":"10.2","value":"10.2","low":"10.1","high":"10.2","ts":"1446498000"},{"volume":"39186","open":"9.97","close":"9.97","value":"9.97","low":"9.97","high":"10.5","ts":"1448917200"},{"volume":"39497","open":"9.8","close":"9.7","value":"9.7","low":"9.65","high":"10","ts":"1451854800"},{"volume":"35245","open":"10.1","close":"10.05","value":"10.05","low":"10.01","high":"10.1","ts":"1454274000"},{"volume":"128467","open":"10.1","close":"10.11","value":"10.11","low":"10.01","high":"10.16","ts":"1457038800"},{"volume":"77257","open":"10.15","close":"10.17","value":"10.17","low":"10.11","high":"10.25","ts":"1459458000"},{"volume":"41664","open":"10.61","close":"10.33","value":"10.33","low":"10.27","high":"10.64","ts":"1462222800"},{"volume":"68648","open":"9.43","close":"9.45","value":"9.45","low":"9.4","high":"9.5","ts":"1465160400"},{"volume":"13707","open":"9.45","close":"9.4","value":"9.4","low":"9.4","high":"9.5","ts":"1467579600"},{"volume":"12263","open":"9.3","close":"9.24","value":"9.24","low":"9.2","high":"9.4","ts":"1469998800"},{"volume":"58688","open":"9.33","close":"9.38","value":"9.38","low":"9.25","high":"9.42","ts":"1472763600"},{"volume":"68689","open":"9.15","close":"9.16","value":"9.16","low":"9.13","high":"9.3","ts":"1475528400"},{"volume":"45265","open":"9.35","close":"9.31","value":"9.31","low":"9.27","high":"9.36","ts":"1477947600"},{"volume":"6783","open":"9.37","close":"9.49","value":"9.49","low":"9.34","high":"9.57","ts":"1480885200"},{"volume":"25572","open":"10.12","close":"10.19","value":"10.19","low":"10.11","high":"10.48","ts":"1483304400"},{"volume":"17372","open":"11.21","close":"11.2","value":"11.2","low":"11.13","high":"11.32","ts":"1486069200"},{"volume":"19359","open":"10.91","close":"10.97","value":"10.97","low":"10.9","high":"10.98","ts":"1488488400"},{"volume":"46153","open":"10.26","close":"10.39","value":"10.39","low":"10.23","high":"10.64","ts":"1491253200"},{"volume":"27086","open":"10.72","close":"10.74","value":"10.74","low":"10.68","high":"10.79","ts":"1493672400"},{"volume":"29395","open":"9.9","close":"9.85","value":"9.85","low":"9.85","high":"10","ts":"1496610000"},{"volume":"13639","open":"9.93","close":"9.87","value":"9.87","low":"9.86","high":"9.93","ts":"1499029200"},{"volume":"18475","open":"10.59","close":"10.54","value":"10.54","low":"10.51","high":"10.8","ts":"1501794000"},{"volume":"0","open":"10.01","close":"10.01","value":"10.01","low":"10.01","high":"10.01","ts":"1504213200"},{"volume":"45160","open":"9.75","close":"9.71","value":"9.71","low":"9.65","high":"9.85","ts":"1506978000"},{"volume":"24421","open":"9.83","close":"9.75","value":"9.75","low":"9.58","high":"9.9","ts":"1509915600"},{"volume":"48361","open":"9.5","close":"9.5","value":"9.5","low":"9.44","high":"9.62","ts":"1512334800"},{"volume":"0","open":"9.97","close":"9.97","value":"9.97","low":"9.97","high":"9.97","ts":"1514754000"},{"volume":"151044","open":"11.44","close":"11.23","value":"11.23","low":"11","high":"11.44","ts":"1517518800"},{"volume":"106186","open":"10.8","close":"10.94","value":"10.94","low":"10.6","high":"10.95","ts":"1519938000"},{"volume":"35813","open":"11.03","close":"10.8","value":"10.8","low":"10.7","high":"11.03","ts":"1522702800"},{"volume":"0","open":"10.1","close":"10.1","value":"10.1","low":"10.1","high":"10.1","ts":"1525122000"},{"volume":"16123","open":"9.59","close":"9.62","value":"9.62","low":"9.5","high":"9.95","ts":"1528059600"},{"volume":"26980","open":"9.38","close":"9.28","value":"9.28","low":"9.25","high":"9.38","ts":"1530478800"},{"volume":"38386","open":"8.91","close":"9.01","value":"9.01","low":"8.84","high":"9.01","ts":"1533243600"},{"volume":"14213","open":"9.15","close":"9.1","value":"9.1","low":"8.94","high":"9.35","ts":"1536008400"},{"volume":"4198","open":"8.98","close":"8.92","value":"8.92","low":"8.89","high":"8.98","ts":"1538427600"},{"volume":"29967","open":"8.55","close":"8.46","value":"8.46","low":"8.4","high":"8.55","ts":"1541365200"},{"volume":"26807","open":"8.19","close":"8.12","value":"8.12","low":"8.1","high":"8.19","ts":"1543784400"},{"volume":"7089","open":"7.67","close":"7.65","value":"7.65","low":"7.63","high":"7.7","ts":"1546549200"},{"volume":"103441","open":"7.15","close":"7.12","value":"7.12","low":"7.07","high":"7.15","ts":"1548968400"},{"volume":"57104","open":"7.43","close":"7.31","value":"7.31","low":"7.3","high":"7.43","ts":"1551387600"},{"volume":"18080","open":"6.98","close":"7.01","value":"7.01","low":"6.98","high":"7.02","ts":"1554152400"},{"volume":"12131","open":"7.06","close":"7.02","value":"7.02","low":"6.98","high":"7.06","ts":"1557090000"},{"volume":"2492","open":"5.86","close":"5.85","value":"5.85","low":"5.85","high":"5.87","ts":"1559509200"},{"volume":"73132","open":"6.31","close":"6.51","value":"6.51","low":"6.31","high":"6.58","ts":"1561928400"},{"volume":"12719","open":"6.27","close":"6.24","value":"6.24","low":"6.24","high":"6.3","ts":"1564693200"},{"volume":"46363","open":"6.45","close":"6.48","value":"6.48","low":"6.43","high":"6.64","ts":"1567458000"},{"volume":"546106","open":"7.39","close":"7.66","value":"7.66","low":"7.28","high":"7.9","ts":"1569877200"},{"volume":"676879","open":"10","close":"10.39","value":"10.39","low":"10","high":"10.8","ts":"1572814800"},{"volume":"2151994","open":"11.67","close":"12.34","value":"12.34","low":"11.58","high":"12.47","ts":"1575234000"},{"volume":"538413","open":"11.85","close":"11.15","value":"11.15","low":"10.7","high":"11.85","ts":"1577998800"},{"volume":"176097","open":"11.8","close":"11.85","value":"11.85","low":"11.71","high":"11.94","ts":"1580763600"},{"volume":"1424313","open":"9.86","close":"10.92","value":"10.92","low":"9.86","high":"11.55","ts":"1583182800"},{"volume":"134207","open":"9.16","close":"9.29","value":"9.29","low":"9.01","high":"9.33","ts":"1586120400"},{"volume":"867852","open":"10","close":"10.58","value":"10.58","low":"9.97","high":"10.92","ts":"1588539600"},{"volume":"217630","open":"13","close":"13.25","value":"13.25","low":"12.98","high":"13.38","ts":"1590958800"},{"volume":"268554","open":"16.25","close":"16.22","value":"16.22","low":"16.01","high":"16.59","ts":"1593723600"},{"volume":"538205","open":"17.94","close":"17.05","value":"17.05","low":"16.72","high":"18.33","ts":"1596488400"},{"volume":"154938","open":"18.63","close":"18.64","value":"18.64","low":"18.14","high":"18.9","ts":"1598907600"},{"volume":"0","open":"22.94","close":"22.94","value":"22.94","low":"22.94","high":"22.94","ts":"1601758800"},{"volume":"539100","open":"32.18","close":"31.9","value":"31.9","low":"30.8","high":"33","ts":"1604350800"},{"volume":"2787954","open":"41.02","close":"44.16","value":"44.16","low":"40.8","high":"44.16","ts":"1606770000"},{"volume":"1447023","open":"49.44","close":"50.5","value":"50.5","low":"49.44","high":"51.8","ts":"1609707600"},{"volume":"754765","open":"49.6","close":"50.35","value":"50.35","low":"49.04","high":"51.75","ts":"1612126800"},{"volume":"1104130","open":"63.4","close":"65.3","value":"65.3","low":"63.35","high":"66.4","ts":"1614546000"},{"volume":"312535","open":"60.05","close":"59.9","value":"59.9","low":"59.2","high":"60.95","ts":"1617310800"},{"volume":"232325","open":"58.3","close":"55.4","value":"55.4","low":"55.4","high":"58.4","ts":"1620075600"},{"volume":"278051","open":"47.5","close":"46.26","value":"46.26","low":"46.26","high":"47.82","ts":"1622754000"},{"volume":"126801","open":"41.38","close":"42.1","value":"42.1","low":"40.78","high":"42.1","ts":"1625173200"},{"volume":"154944","open":"38.8","close":"38.08","value":"38.08","low":"37.8","high":"38.9","ts":"1627938000"},{"volume":"501418","open":"36.18","close":"37.32","value":"37.32","low":"36.14","high":"38.64","ts":"1630875600"},{"volume":"766549","open":"34.1","close":"35.42","value":"35.42","low":"34.1","high":"36.88","ts":"1633294800"},{"volume":"201761","open":"43.98","close":"42.72","value":"42.72","low":"42.56","high":"43.98","ts":"1635714000"},{"volume":"576667","open":"46.62","close":"48.86","value":"48.86","low":"46.16","high":"49","ts":"1638478800"},{"volume":"182260","open":"50.6","close":"50.85","value":"50.85","low":"50.05","high":"51.4","ts":"1641243600"},{"volume":"114240","open":"48.36","close":"48.9","value":"48.9","low":"48.36","high":"50.2","ts":"1643662800"},{"volume":"93216","open":"41.9","close":"40.48","value":"40.48","low":"40.34","high":"42.48","ts":"1646082000"},{"volume":"85582","open":"45.5","close":"45.8","value":"45.8","low":"45.2","high":"46.5","ts":"1649019600"},{"volume":"99495","open":"48.04","close":"49.4","value":"49.4","low":"47.7","high":"49.8","ts":"1651698000"},{"volume":"151790","open":"60.7","close":"62.9","value":"62.9","low":"59.65","high":"63","ts":"1654462800"},{"volume":"71477","open":"56.7","close":"56.5","value":"56.5","low":"56.05","high":"58.25","ts":"1656882000"},{"volume":"436476","open":"58.45","close":"62.8","value":"62.8","low":"56.85","high":"63.4","ts":"1659301200"},{"volume":"130833","open":"74.5","close":"75.25","value":"75.25","low":"74","high":"77.1","ts":"1662066000"},{"volume":"96834","open":"71.1","close":"70.85","value":"70.85","low":"70","high":"71.75","ts":"1664830800"},{"volume":"325294","open":"88.15","close":"88.2","value":"88.2","low":"87.25","high":"91","ts":"1667250000"},{"volume":"221813","open":"108.8","close":"104.6","value":"104.6","low":"102.4","high":"110.9","ts":"1670187600"},{"volume":"214762","open":"118.8","close":"123","value":"123","low":"118.5","high":"124.1","ts":"1672606800"},{"volume":"666263","open":"91.55","close":"94.35","value":"94.35","low":"87","high":"94.95","ts":"1675371600"},{"volume":"463875","open":"154","close":"152.2","value":"152.2","low":"151","high":"158.1","ts":"1678050000"},{"volume":"160766","open":"135.2","close":"133.8","value":"133.8","low":"129","high":"137.9","ts":"1680469200"},{"volume":"109887","open":"129.7","close":"122","value":"122","low":"120.4","high":"133","ts":"1682974800"},{"volume":"421251","open":"132.9","close":"130.2","value":"130.2","low":"129.3","high":"134.2","ts":"1685912400"},{"volume":"499617","open":"135.1","close":"138.5","value":"138.5","low":"135.1","high":"139.1","ts":"1688331600"},{"volume":"570247","open":"168.2","close":"174.3","value":"174.3","low":"167.8","high":"174.5","ts":"1691096400"},{"volume":"356762","open":"190.4","close":"194.8","value":"194.8","low":"187.5","high":"197.7","ts":"1693515600"},{"volume":"1539223","open":"369.5","close":"394.2","value":"394.2","low":"364.9","high":"394.2","ts":"1696280400"},{"volume":"314235","open":"332.5","close":"331","value":"331","low":"330.25","high":"342","ts":"1699218000"},{"volume":"1102717","open":"323","close":"341.5","value":"341.5","low":"318.25","high":"347.5","ts":"1701637200"},{"volume":"419245","open":"311.5","close":"310.5","value":"310.5","low":"304","high":"313","ts":"1704142800"},{"volume":"384330","open":"320.25","close":"322","value":"322","low":"320.25","high":"331","ts":"1707080400"},{"volume":"241249","open":"321.5","close":"308.25","value":"308.25","low":"308.25","high":"322.25","ts":"1709499600"},{"volume":"360819","open":"301.5","close":"287.5","value":"287.5","low":"282.25","high":"301.5","ts":"1711918800"},{"volume":"249846","open":"311.75","close":"303","value":"303","low":"300","high":"311.75","ts":"1714683600"},{"volume":"75811","open":"260","close":"261.5","value":"261.5","low":"260","high":"266.25","ts":"1717448400"},{"volume":"83292","open":"238.9","close":"239","value":"239","low":"236.4","high":"243","ts":"1719867600"},{"volume":"265250","open":"262","close":"265.75","value":"265.75","low":"262","high":"276.5","ts":"1722805200"},{"volume":"183835","open":"255.5","close":"258","value":"258","low":"253.25","high":"260.75","ts":"1725224400"},{"volume":"184575","open":"254","close":"263.5","value":"263.5","low":"253.25","high":"266","ts":"1727989200"},{"volume":"228237","open":"284.75","close":"284","value":"284","low":"278","high":"290","ts":"1730408400"},{"volume":"274633","open":"320.25","close":"323.5","value":"323.5","low":"317.75","high":"327.75","ts":"1733173200"},{"volume":"193765","open":"302.25","close":"296.75","value":"296.75","low":"294","high":"302.75","ts":"1736110800"},{"volume":"145941","open":"276.75","close":"277.5","value":"277.5","low":"271.75","high":"282.25","ts":"1738530000"},{"volume":"151314","open":"253","close":"255.5","value":"255.5","low":"253","high":"259.75","ts":"1740949200"},{"volume":"225278","open":"263.25","close":"255","value":"255","low":"254.5","high":"263.25","ts":"1743541200"},{"volume":"186189","open":"246.5","close":"243.9","value":"243.9","low":"240.9","high":"246.5","ts":"1746133200"},{"volume":"154443","open":"226","close":"216","value":"216","low":"216","high":"226","ts":"1748811600"},{"volume":"1825","open":"215.5","close":"219.8","value":"219.8","low":"213","high":"221.1","ts":"1751317200"},{"volume":"6779","open":"237","close":"231.9","value":"231.9","low":"231.9","high":"237","ts":"1753995600"},{"volume":"10299","open":"237","close":"234.5","value":"234.5","low":"232.9","high":"238.8","ts":"1756674000"},{"volume":"6194","open":"223.6","close":"223.2","value":"223.2","low":"219.6","high":"225","ts":"1759266000"},{"volume":"1062","open":"245","close":"248.6","value":"248.6","low":"244.3","high":"253.25","ts":"1762117200"},{"volume":"1579","open":"227.1","close":"235.4","value":"235.4","low":"227","high":"235.4","ts":"1764536400"},{"volume":"2822","open":"220.5","close":"222.6","value":"222.6","low":"220.5","high":"225.9","ts":"1767301200"},{"volume":"544","open":"239.9","close":"236.5","value":"236.5","low":"234","high":"239.9","ts":"1769979600"},{"volume":"7826","open":"245","close":"268.5","value":"268.5","low":"245","high":"271","ts":"1772398800"},{"volume":"3155","open":"238","close":"257.25","value":"257.25","low":"236.7","high":"257.25","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NUHCM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7635314121775306365","uid":null,"queryText":"NUHCM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"22,30","hideAbsoluteDelta":false,"relativeDelta":"%9,71","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−4,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,85","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"248,63","hideAbsoluteDelta":false,"relativeDelta":"%7.366,67","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"29,40","hideAbsoluteDelta":false,"relativeDelta":"%13,21","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"33,20","hideAbsoluteDelta":false,"relativeDelta":"%15,17","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"NUHCM","currencyTo":"TRY","price":"252","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"22,30","hideAbsoluteDelta":false,"relativeDelta":"%9,71","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%3,08","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−4,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,85","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"248,63","hideAbsoluteDelta":false,"relativeDelta":"%7.366,67","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"29,40","hideAbsoluteDelta":false,"relativeDelta":"%13,21","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"33,20","hideAbsoluteDelta":false,"relativeDelta":"%15,17","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aHfqSs+t5UalGFjc5CG0ig==","isCodeToIcon":false,"chartStat":{"dayHigh":"265,50","dayLow":"251,50","open":"256","prevClose":"253,25","volume":"1.922","yearHigh":"350,25","yearLow":"200"},"fromNameFull":"Nuh Çimento Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NUHCM.svg","title":"NUHCM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NUHCM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7635314121775306365","uid":null,"queryText":"NUHCM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ez0v4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nuhcimento.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://en.oninvest.com?size=16&stub=1"],"title":"Nuh Çimento Sanayi A.S. şirketi ne yapar?","markdown":"**Nuh Çimento Sanayi A.Ş. şirketi** çimento, klinker ve mineral katkı maddeleri üretimi ve satışı ile uğraşır [```1```](https://www.nuhcimento.com.tr/)[```2```](https://en.oninvest.com/issuers/nuhcm-is).\n\nAyrıca şirket:\n* hazır beton, kireç ve gaz beton ürünleri sunar [```2```](https://en.oninvest.com/issuers/nuhcm-is);\n* kargo elleçleme hizmetleri de dahil olmak üzere liman hizmetleri verir [```2```](https://en.oninvest.com/issuers/nuhcm-is);\n* inşaat ve taahhüt işleri yapar [```2```](https://en.oninvest.com/issuers/nuhcm-is);\n* çıkarma, yükleme ve nakliye acenteliği faaliyetleri yürütür [```2```](https://en.oninvest.com/issuers/nuhcm-is).\n\nNuh Çimento Sanayi A.Ş., ürünlerini yaygın ve seçkin bayi ağı ile ve direkt satış sistemi aracılığıyla Türkiye'nin tüm coğrafi bölgelerine sevk eder [```1```](https://www.nuhcimento.com.tr/).\n\nAyrıca, şirket 5 kıtaya ihracat yapmakta olup, ihracat yaptığı ülkeler arasında Batı Avrupa, Afrika, Güney ve Kuzey Amerika da bulunmaktadır [```1```](https://www.nuhcimento.com.tr/)[```2```](https://en.oninvest.com/issuers/nuhcm-is)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"NUHCM hisseleri hangi borsada işlem görüyor?","markdown":"**NUHCM hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/nuh-cimento)[```2```](https://www.getmidas.com/canli-borsa/nuhcm-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nuhcimento.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1"],"title":"Nuh Çimento Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Nuh Çimento Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Net Satışlar ve Kâr**: Şirketin net satış gelirleri ve net kârı, mali tablolardan takip edilebilir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080353_NUHCM_28022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://www.nuhcimento.com.tr/wp-content/uploads/Konsolide-Finansal-Tablolar-8.pdf). 4Ç24 döneminde Nuh Çimento'nun net satışları %19 azalarak 3,63 milyar TL, net kârı ise %41 azalarak 866,25 milyon TL olmuştur [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080353_NUHCM_28022025_OTOSRKTRAPORYABANCI.pdf).\n\n2. **FAVÖK ve Marjı**: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kâr) ve FAVÖK marjı, şirketin operasyonel performansını gösterir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080353_NUHCM_28022025_OTOSRKTRAPORYABANCI.pdf). 4Ç24'te Nuh Çimento'nun FAVÖK'ü %158 artarak 1 milyar TL'ye, FAVÖK marjı ise %27,68'e yükselmiştir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080353_NUHCM_28022025_OTOSRKTRAPORYABANCI.pdf).\n\n3. **Oran Analizi**: Şirketin F/K (Fiyat/Kazanç) oranı ve PD/DD (Piyasa Değeri/Defter Değeri) oranı gibi oranlar, hissenin sektördeki diğer şirketlerle karşılaştırılmasını sağlar [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080353_NUHCM_28022025_OTOSRKTRAPORYABANCI.pdf)[```4```](https://birfinansci.com/nuh-cimento-hisse-nuh-cimento-sanayi-as-nuhcm/). Nuh Çimento'nun F/K oranı 20,70, PD/DD oranı ise 1,95 seviyesindedir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1080353_NUHCM_28022025_OTOSRKTRAPORYABANCI.pdf).\n\n4. **Yabancı İşlemler**: BIST'te yabancı yatırımcıların hisse alım-satım işlemleri, şirketin göreceli performansını değerlendirmede kullanılabilir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/NUHCM).\n\nBu analizler, şirketin mali durumunu ve gelecekteki potansiyelini daha iyi anlamak için düzenli olarak güncellenmelidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmuhur.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Nuh Çimento Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Nuh Çimento Sanayi A.Ş. (NUHCM) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Teknik Göstergeler**: Hisse senedinin fiyatı, RSI ve Stokastik gibi teknik göstergelerin değerlerine göre değişebilir [```1```](https://finansliyorum.com/hisse/nuhcm)[```5```](https://tr.tradingview.com/symbols/BIST-NUHCM/technicals/).\n2. **Piyasa Hacmi**: Göreceli hacimdeki düşüklük, hisse senedinin istikrarsız bir dönemden geçtiğini veya yatırımcıların kararsız olduğunu gösterebilir [```1```](https://finansliyorum.com/hisse/nuhcm).\n3. **Şirketin Finansal Durumu**: Net borç ve iyi niyet değerleri, şirketin finansal durumunu ve hisse senedinin değerini etkileyebilir [```1```](https://finansliyorum.com/hisse/nuhcm).\n4. **Temettü Ödemeleri**: Temettü dağıtımı, hisse fiyatında teorik bir düşüşe neden olabilir [```2```](https://www.sonmuhur.com/yarin-temettu-veren-bir-hissenin-fiyati-duzeltilecek-nuh-cimento-detaylariyla-gundemde).\n5. **Sektörel ve Genel Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektördeki gelişmeler ve genel piyasa trendleri de hisse fiyatını etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/nuhcm)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://ekofin.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1"],"title":"Nuh Çimento Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Nuh Çimento Sanayi A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, son yıllık kazançlarına bölünmesiyle elde edilir [```2```](https://ekofin.net/sirket/detay/NUHCM/sermaye-ve-temettuler)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/nuhcm).\n2. **Firma Değeri/Defter Değeri (PD/DD)**: Şirketin toplam piyasa değerinin, özkaynaklarına bölünmesiyle hesaplanır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/nuhcm)[```4```](https://a1capital.com.tr/wp-content/uploads/2021/12/NUH-CIMENTO-DEGERLEME.pdf).\n3. **İndirgenmiş Nakit Akışı (INA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak değer tespiti yapılır [```4```](https://a1capital.com.tr/wp-content/uploads/2021/12/NUH-CIMENTO-DEGERLEME.pdf).\n\nAyrıca, benzer şirketlerin piyasa çarpanları ve sektördeki genel ekonomik beklentiler de değerlendirilmelidir. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nuhcimento.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1"],"title":"Nuh Çimento Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Nuh Çimento Sanayi A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Ekonomik Belirsizlikler**: Ekonomik dalgalanmalar ve siyasi belirsizlikler, şirketin finansal performansını ve dolayısıyla hisse fiyatlarını olumsuz etkileyebilir [```1```](https://realborsa.com/nuhcm-hisse-yorumu-nuh-cimento-sanayi-a-s/)[```4```](https://birfinansci.com/nuh-cimento-hisse-nuh-cimento-sanayi-as-nuhcm/).\n2. **Döviz Kurlarındaki Dalgalanmalar**: Yakıt, hammadde ve makine yedekleri gibi ithalat gerektiren maliyetler, döviz kurlarındaki değişimlerden etkilenebilir [```2```](https://www.nuhcimento.com.tr/wp-content/uploads/Faaliyet-Raporu-24.pdf).\n3. **Hammadde Fiyatlarındaki Artışlar**: Hammadde fiyatlarındaki artışlar, şirketin maliyetlerini yükselterek karlılığını düşürebilir [```1```](https://realborsa.com/nuhcm-hisse-yorumu-nuh-cimento-sanayi-a-s/).\n4. **Borçlanma ve Likidite Riski**: Şirketin borçlanma oranı ve likidite durumu, hisse değerini etkileyen önemli faktörlerdendir [```1```](https://realborsa.com/nuhcm-hisse-yorumu-nuh-cimento-sanayi-a-s/)[```3```](https://a1capital.com.tr/wp-content/uploads/2021/12/NUH-CIMENTO-DEGERLEME.pdf).\n5. **Yasal ve Hukuki Riskler**: Mevzuat hükümlerine aykırı uygulamalar nedeniyle idari veya adli yaptırımlar uygulanabilir [```2```](https://www.nuhcimento.com.tr/wp-content/uploads/Faaliyet-Raporu-24.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NUHCM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ez0v5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":54,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.elipshaber.com/hangi-yatirim-araci-ne-kadar-kazandirdi-1","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"718006_0","totalSources":7,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.milatgazetesi.com/kuresel-piyasalar-yogun-veri-gundemine-odaklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ez0v6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ez0vw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}