Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi ne yapar?
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. (Nurol GYO) şirketi, arazi geliştirme, proje tasarımı, pazarlama ve satış alanlarında hizmet veren bir gayrimenkul yatırım ortaklığıdır 12.
Şirketin başlıca faaliyetleri şunlardır:
Yatırım Projeleri: Çevre dostu, sürdürülebilir ve yüksek performanslı projeler geliştirmek 12.
Portföy Yönetimi: Gayrimenkuller, gayrimenkule dayalı sermaye piyasası araçları ve gayrimenkul projeleri gibi çeşitli yatırım araçlarını portföyünde bulundurmak 4.
Hizmetler: Konut, ofis ve alışveriş merkezi gibi çeşitli yaşam alanları sunmak 23.
4 kaynak
NUGYO hisseleri hangi borsada işlem görüyor?
NUGYO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
JCR Eurasia Rating Raporu: Şirketin kredi notunu ve finansal profilini değerlendirir 1. Uzun Vadeli Ulusal İhraççı Kredi Notu'nu 'A (tr)' ve Kısa Vadeli Ulusal İhraççı Kredi Notu'nu 'J1 (tr)' olarak belirlemiştir 1.
Bilanço ve Gelir Tablosu: Şirketin dönen varlıklar, duran varlıklar, finansal borçlar ve net dönem karı gibi temel finansal verilerini içerir 35.
Nakit Akım Tablosu: Şirketin nakit giriş ve çıkışlarını, esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar 2.
Gerçeğe Uygun Değer Yöntemi: Yatırım amaçlı gayrimenkullerin değerlemesinde kullanılır 24.
İlişkili Taraf Açıklamaları: Şirket ile ilişkili taraflar arasındaki gelir ve giderleri detaylandırır 24.
Şirketin Mali Sağlığı: NUGYO'nun gelir tablosu, satış rakamları, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Borsa İstanbul'daki genel eğilimler ve gayrimenkul sektöründeki gelişmeler hisse fiyatını etkiler 2.
Yatırımcı Algısı: Şirketin yönetim performansı, sektördeki konumu ve gelecekteki büyüme beklentileri yatırımcıların ilgisini çeker 4.
Ekonomik ve Siyasi Faktörler: Küresel ekonomik durum, faiz oranları ve siyasi belirsizlikler de hisse fiyatını dolaylı olarak etkileyebilir 4.
4 kaynak
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri nasıl belirlenir?
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenir:
Sermaye Piyasası Kurulu (SPK) Düzenlemeleri: GYO'lar, SPK tarafından denetlenir ve bu düzenlemeler çerçevesinde portföylerindeki gayrimenkullerin gerçeğe uygun değerleri bağımsız değerleme şirketleri tarafından belirlenir 34.
Piyasa Koşulları: Hisselerin değeri, serbest piyasa ortamındaki arz ve talep ilişkisi içerisinde, borsadaki alım satım işlemleri ile belirlenir 12.
Finansal Tablolar ve Raporlar: Şirketin finansal durumu, karlılık oranı, geçmiş ve güncel projeleri gibi bilgiler, esas sözleşme, izahname, sirküler ve yönetim kurulu faaliyet raporlarından incelenebilir 12.
{"bpsx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNUGYO%26ncrnd%3D43515","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5427029831775292118","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775292133295550-11394035774107871610-balancer-l7leveler-kubr-yp-klg-78-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NUGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bpsx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bpsx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bpsx3":{"state":{"currencyProps":{"fromName":"NUGYO","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NUGYO","content":{"label":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.","countryCode":"NU"},"countryCode":"NU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.05,"multiplierFormatted":"9,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"120","open":"9","close":"9.12","value":"9.12","low":"8.95","high":"9.17","ts":"1775142600"},{"volume":"922","open":"9.18","close":"9.13","value":"9.13","low":"9.1","high":"9.18","ts":"1775199600"},{"volume":"5","open":"9.18","close":"9.17","value":"9.17","low":"9.1","high":"9.18","ts":"1775199900"},{"volume":"109","open":"9.18","close":"9.14","value":"9.14","low":"9.1","high":"9.18","ts":"1775200200"},{"volume":"79","open":"9.18","close":"9.15","value":"9.15","low":"9.1","high":"9.18","ts":"1775200500"},{"volume":"7","open":"9.18","close":"9.15","value":"9.15","low":"9.1","high":"9.18","ts":"1775200800"},{"volume":"384","open":"9.18","close":"9.17","value":"9.17","low":"9.1","high":"9.18","ts":"1775201400"},{"volume":"6","open":"9.18","close":"9.17","value":"9.17","low":"9.1","high":"9.18","ts":"1775201700"},{"volume":"700","open":"9.18","close":"9.15","value":"9.15","low":"9.1","high":"9.18","ts":"1775202300"},{"volume":"2534","open":"9.18","close":"9.15","value":"9.15","low":"9.1","high":"9.19","ts":"1775202900"},{"volume":"105","open":"9.18","close":"9.17","value":"9.17","low":"9.1","high":"9.19","ts":"1775203200"},{"volume":"100","open":"9.18","close":"9.18","value":"9.18","low":"9.1","high":"9.19","ts":"1775203800"},{"volume":"2000","open":"9.18","close":"9.18","value":"9.18","low":"9.1","high":"9.19","ts":"1775204400"},{"volume":"500","open":"9.18","close":"9.18","value":"9.18","low":"9.1","high":"9.19","ts":"1775204700"},{"volume":"1","open":"9.18","close":"9.14","value":"9.14","low":"9.1","high":"9.19","ts":"1775205000"},{"volume":"728","open":"9.18","close":"9.13","value":"9.13","low":"9.1","high":"9.19","ts":"1775205600"},{"volume":"445","open":"9.18","close":"9.14","value":"9.14","low":"9.1","high":"9.19","ts":"1775205900"},{"volume":"428","open":"9.18","close":"9.13","value":"9.13","low":"9.1","high":"9.19","ts":"1775206800"},{"volume":"1","open":"9.18","close":"9.16","value":"9.16","low":"9.1","high":"9.19","ts":"1775207400"},{"volume":"70","open":"9.18","close":"9.14","value":"9.14","low":"9.1","high":"9.19","ts":"1775208000"},{"volume":"1","open":"9.18","close":"9.14","value":"9.14","low":"9.1","high":"9.19","ts":"1775208300"},{"volume":"10","open":"9.18","close":"9.15","value":"9.15","low":"9.1","high":"9.19","ts":"1775208600"},{"volume":"331","open":"9.18","close":"9.11","value":"9.11","low":"9.08","high":"9.19","ts":"1775208900"},{"volume":"328","open":"9.18","close":"9.12","value":"9.12","low":"9.08","high":"9.19","ts":"1775209200"},{"volume":"19290","open":"9.18","close":"9.1","value":"9.1","low":"9.08","high":"9.19","ts":"1775209800"},{"volume":"67","open":"9.18","close":"9.11","value":"9.11","low":"9.08","high":"9.19","ts":"1775210100"},{"volume":"5","open":"9.18","close":"9.13","value":"9.13","low":"9.08","high":"9.19","ts":"1775211000"},{"volume":"338","open":"9.18","close":"9.13","value":"9.13","low":"9.08","high":"9.19","ts":"1775211300"},{"volume":"200","open":"9.18","close":"9.09","value":"9.09","low":"9.07","high":"9.19","ts":"1775211900"},{"volume":"455","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775212200"},{"volume":"234","open":"9.18","close":"9.13","value":"9.13","low":"9.07","high":"9.19","ts":"1775212800"},{"volume":"202","open":"9.18","close":"9.1","value":"9.1","low":"9.07","high":"9.19","ts":"1775213400"},{"volume":"1","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775213700"},{"volume":"9815","open":"9.18","close":"9.15","value":"9.15","low":"9.07","high":"9.19","ts":"1775214300"},{"volume":"54","open":"9.18","close":"9.14","value":"9.14","low":"9.07","high":"9.19","ts":"1775214900"},{"volume":"5000","open":"9.18","close":"9.15","value":"9.15","low":"9.07","high":"9.19","ts":"1775215500"},{"volume":"228","open":"9.18","close":"9.14","value":"9.14","low":"9.07","high":"9.19","ts":"1775216400"},{"volume":"25","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775216700"},{"volume":"340","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775217300"},{"volume":"200","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775217600"},{"volume":"1","open":"9.18","close":"9.13","value":"9.13","low":"9.07","high":"9.19","ts":"1775218200"},{"volume":"573","open":"9.18","close":"9.1","value":"9.1","low":"9.07","high":"9.19","ts":"1775218800"},{"volume":"1179","open":"9.18","close":"9.1","value":"9.1","low":"9.07","high":"9.19","ts":"1775219100"},{"volume":"8","open":"9.18","close":"9.08","value":"9.08","low":"9.07","high":"9.19","ts":"1775219400"},{"volume":"457","open":"9.18","close":"9.06","value":"9.06","low":"9.06","high":"9.19","ts":"1775219700"},{"volume":"1346","open":"9.18","close":"9.02","value":"9.02","low":"9.01","high":"9.19","ts":"1775221200"},{"volume":"100","open":"9.18","close":"9.03","value":"9.03","low":"9.01","high":"9.19","ts":"1775222100"},{"volume":"665","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775222700"},{"volume":"1","open":"9.18","close":"9.06","value":"9.06","low":"9.01","high":"9.19","ts":"1775223600"},{"volume":"500","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775224500"},{"volume":"104","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775224800"},{"volume":"50","open":"9.18","close":"9.08","value":"9.08","low":"9.01","high":"9.19","ts":"1775226000"},{"volume":"310","open":"9.18","close":"9.07","value":"9.07","low":"9.01","high":"9.19","ts":"1775226300"},{"volume":"20","open":"9.18","close":"9.08","value":"9.08","low":"9.01","high":"9.19","ts":"1775227200"},{"volume":"4","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775228100"},{"volume":"85","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775228700"},{"volume":"9999","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1809","open":"8.97","close":"8.81","value":"8.81","low":"8.76","high":"8.97","ts":"1774623600"},{"volume":"10","open":"8.81","close":"8.81","value":"8.81","low":"8.81","high":"8.81","ts":"1774850400"},{"volume":"210","open":"8.81","close":"8.75","value":"8.75","low":"8.7","high":"8.87","ts":"1774854000"},{"volume":"9724","open":"8.81","close":"8.75","value":"8.75","low":"8.7","high":"8.87","ts":"1774857600"},{"volume":"4283","open":"8.81","close":"8.8","value":"8.8","low":"8.7","high":"8.87","ts":"1774861200"},{"volume":"310","open":"8.81","close":"8.85","value":"8.85","low":"8.7","high":"8.88","ts":"1774864800"},{"volume":"2708","open":"8.81","close":"8.89","value":"8.89","low":"8.7","high":"8.89","ts":"1774868400"},{"volume":"8","open":"8.81","close":"8.86","value":"8.86","low":"8.7","high":"8.92","ts":"1774872000"},{"volume":"141","open":"8.81","close":"8.84","value":"8.84","low":"8.7","high":"8.92","ts":"1774875600"},{"volume":"3639","open":"8.81","close":"8.76","value":"8.76","low":"8.7","high":"8.92","ts":"1774879200"},{"volume":"6618","open":"8.81","close":"8.73","value":"8.73","low":"8.7","high":"8.92","ts":"1774882800"},{"volume":"725","open":"8.84","close":"8.84","value":"8.84","low":"8.84","high":"8.84","ts":"1774936800"},{"volume":"1089","open":"8.84","close":"8.85","value":"8.85","low":"8.79","high":"8.89","ts":"1774940400"},{"volume":"12448","open":"8.84","close":"8.84","value":"8.84","low":"8.79","high":"8.9","ts":"1774944000"},{"volume":"9811","open":"8.84","close":"8.83","value":"8.83","low":"8.79","high":"8.9","ts":"1774947600"},{"volume":"2469","open":"8.84","close":"8.77","value":"8.77","low":"8.75","high":"8.9","ts":"1774951200"},{"volume":"1001","open":"8.84","close":"8.8","value":"8.8","low":"8.75","high":"8.9","ts":"1774954800"},{"volume":"4979","open":"8.84","close":"8.81","value":"8.81","low":"8.75","high":"8.9","ts":"1774958400"},{"volume":"5606","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774962000"},{"volume":"20042","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774965600"},{"volume":"2526","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774969200"},{"volume":"4092","open":"9","close":"9.01","value":"9.01","low":"8.99","high":"9.06","ts":"1775026800"},{"volume":"8969","open":"9","close":"9","value":"9","low":"8.97","high":"9.06","ts":"1775030400"},{"volume":"374","open":"9","close":"9.02","value":"9.02","low":"8.97","high":"9.06","ts":"1775034000"},{"volume":"13628","open":"9","close":"9.01","value":"9.01","low":"8.97","high":"9.06","ts":"1775037600"},{"volume":"3329","open":"9","close":"9.08","value":"9.08","low":"8.97","high":"9.09","ts":"1775041200"},{"volume":"7404","open":"9","close":"9.11","value":"9.11","low":"8.97","high":"9.12","ts":"1775044800"},{"volume":"14635","open":"9","close":"9.19","value":"9.19","low":"8.97","high":"9.21","ts":"1775048400"},{"volume":"4534","open":"9","close":"9.17","value":"9.17","low":"8.97","high":"9.21","ts":"1775052000"},{"volume":"1280","open":"9","close":"9.15","value":"9.15","low":"8.97","high":"9.21","ts":"1775055600"},{"volume":"250","open":"9","close":"9","value":"9","low":"9","high":"9","ts":"1775109600"},{"volume":"85","open":"9","close":"9.05","value":"9.05","low":"8.95","high":"9.07","ts":"1775113200"},{"volume":"6867","open":"9","close":"9.04","value":"9.04","low":"8.95","high":"9.07","ts":"1775116800"},{"volume":"2722","open":"9","close":"9.03","value":"9.03","low":"8.95","high":"9.07","ts":"1775120400"},{"volume":"8686","open":"9","close":"9.05","value":"9.05","low":"8.95","high":"9.07","ts":"1775124000"},{"volume":"1943","open":"9","close":"9.06","value":"9.06","low":"8.95","high":"9.07","ts":"1775127600"},{"volume":"11658","open":"9","close":"9.08","value":"9.08","low":"8.95","high":"9.12","ts":"1775131200"},{"volume":"2348","open":"9","close":"9.1","value":"9.1","low":"8.95","high":"9.12","ts":"1775134800"},{"volume":"711","open":"9","close":"9.13","value":"9.13","low":"8.95","high":"9.17","ts":"1775138400"},{"volume":"149","open":"9","close":"9.12","value":"9.12","low":"8.95","high":"9.17","ts":"1775142000"},{"volume":"4804","open":"9.18","close":"9.15","value":"9.15","low":"9.1","high":"9.19","ts":"1775199600"},{"volume":"4194","open":"9.18","close":"9.14","value":"9.14","low":"9.1","high":"9.19","ts":"1775203200"},{"volume":"88","open":"9.18","close":"9.11","value":"9.11","low":"9.08","high":"9.19","ts":"1775206800"},{"volume":"203","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775210400"},{"volume":"15209","open":"9.18","close":"9.12","value":"9.12","low":"9.07","high":"9.19","ts":"1775214000"},{"volume":"1144","open":"9.18","close":"9.06","value":"9.06","low":"9.06","high":"9.19","ts":"1775217600"},{"volume":"1266","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775221200"},{"volume":"128","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775224800"},{"volume":"10084","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"42363","open":"8.75","close":"8.85","value":"8.85","low":"8.75","high":"9.15","ts":"1772485200"},{"volume":"13564","open":"8.85","close":"9","value":"9","low":"8.74","high":"9.14","ts":"1772571600"},{"volume":"44355","open":"9.05","close":"9.14","value":"9.14","low":"9.05","high":"9.34","ts":"1772658000"},{"volume":"18371","open":"9.15","close":"8.91","value":"8.91","low":"8.84","high":"9.24","ts":"1772744400"},{"volume":"43927","open":"8.8","close":"8.82","value":"8.82","low":"8.58","high":"9.45","ts":"1773003600"},{"volume":"24383","open":"9.04","close":"9.23","value":"9.23","low":"8.96","high":"9.23","ts":"1773090000"},{"volume":"8201","open":"9.23","close":"9.18","value":"9.18","low":"9.1","high":"9.44","ts":"1773176400"},{"volume":"116726","open":"9.15","close":"9.04","value":"9.04","low":"9.03","high":"9.19","ts":"1773262800"},{"volume":"85461","open":"9.08","close":"8.91","value":"8.91","low":"8.87","high":"9.26","ts":"1773349200"},{"volume":"24280","open":"8.99","close":"9.02","value":"9.02","low":"8.9","high":"9.07","ts":"1773608400"},{"volume":"6646","open":"9.02","close":"9.17","value":"9.17","low":"9.02","high":"9.2","ts":"1773694800"},{"volume":"44824","open":"9.25","close":"9.05","value":"9.05","low":"9.02","high":"9.25","ts":"1773781200"},{"volume":"9","open":"9.16","close":"9.08","value":"9.08","low":"9","high":"9.16","ts":"1773867600"},{"volume":"43907","open":"9.04","close":"9.11","value":"9.11","low":"8.7","high":"9.15","ts":"1774213200"},{"volume":"31148","open":"9.09","close":"8.82","value":"8.82","low":"8.8","high":"9.09","ts":"1774299600"},{"volume":"6932","open":"8.9","close":"8.97","value":"8.97","low":"8.84","high":"9.07","ts":"1774386000"},{"volume":"39057","open":"8.96","close":"8.84","value":"8.84","low":"8.52","high":"8.98","ts":"1774472400"},{"volume":"39262","open":"8.97","close":"8.81","value":"8.81","low":"8.76","high":"8.97","ts":"1774558800"},{"volume":"32692","open":"8.81","close":"8.73","value":"8.73","low":"8.7","high":"8.92","ts":"1774818000"},{"volume":"73444","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774904400"},{"volume":"85215","open":"9","close":"9.15","value":"9.15","low":"8.97","high":"9.21","ts":"1774990800"},{"volume":"35419","open":"9","close":"9.12","value":"9.12","low":"8.95","high":"9.17","ts":"1775077200"},{"volume":"61871","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"45641","open":"11.12","close":"11","value":"11","low":"10.85","high":"11.35","ts":"1767301200"},{"volume":"51064","open":"11.04","close":"10.48","value":"10.48","low":"10.44","high":"11.1","ts":"1767560400"},{"volume":"197861","open":"10.59","close":"11.52","value":"11.52","low":"10.5","high":"11.52","ts":"1767646800"},{"volume":"41376","open":"11.75","close":"11.65","value":"11.65","low":"11.41","high":"12.18","ts":"1767733200"},{"volume":"28980","open":"11.42","close":"11.53","value":"11.53","low":"11.35","high":"11.86","ts":"1767819600"},{"volume":"50","open":"11.6","close":"11.38","value":"11.38","low":"11.25","high":"11.93","ts":"1767906000"},{"volume":"56935","open":"11.38","close":"11.45","value":"11.45","low":"11.33","high":"12.2","ts":"1768165200"},{"volume":"41141","open":"11.46","close":"11.41","value":"11.41","low":"11.34","high":"11.66","ts":"1768251600"},{"volume":"39641","open":"11.41","close":"11.04","value":"11.04","low":"11","high":"11.53","ts":"1768338000"},{"volume":"38650","open":"11.04","close":"11.15","value":"11.15","low":"11","high":"11.43","ts":"1768424400"},{"volume":"21826","open":"11.18","close":"11.44","value":"11.44","low":"11","high":"11.73","ts":"1768510800"},{"volume":"7419","open":"11.52","close":"11.21","value":"11.21","low":"11.12","high":"11.65","ts":"1768770000"},{"volume":"34114","open":"11.29","close":"11.1","value":"11.1","low":"11.05","high":"11.39","ts":"1768856400"},{"volume":"17864","open":"11.07","close":"10.85","value":"10.85","low":"10.85","high":"11.14","ts":"1768942800"},{"volume":"61074","open":"10.87","close":"11.07","value":"11.07","low":"10.86","high":"11.07","ts":"1769029200"},{"volume":"45569","open":"11.07","close":"10.95","value":"10.95","low":"10.95","high":"11.22","ts":"1769115600"},{"volume":"33072","open":"11.02","close":"10.6","value":"10.6","low":"10.51","high":"11.02","ts":"1769374800"},{"volume":"14524","open":"10.65","close":"10.68","value":"10.68","low":"10.57","high":"10.84","ts":"1769461200"},{"volume":"24108","open":"10.68","close":"10.86","value":"10.86","low":"10.63","high":"11.36","ts":"1769547600"},{"volume":"38844","open":"10.95","close":"10.71","value":"10.71","low":"10.64","high":"11","ts":"1769634000"},{"volume":"59873","open":"10.75","close":"10.69","value":"10.69","low":"10.44","high":"10.83","ts":"1769720400"},{"volume":"35847","open":"10.54","close":"10.5","value":"10.5","low":"10.37","high":"10.73","ts":"1769979600"},{"volume":"21662","open":"10.54","close":"10.58","value":"10.58","low":"10.45","high":"10.68","ts":"1770066000"},{"volume":"20603","open":"10.6","close":"10.87","value":"10.87","low":"10.56","high":"11.11","ts":"1770152400"},{"volume":"33887","open":"10.9","close":"10.6","value":"10.6","low":"10.59","high":"11.27","ts":"1770238800"},{"volume":"17159","open":"10.65","close":"10.52","value":"10.52","low":"10.4","high":"10.69","ts":"1770325200"},{"volume":"41519","open":"10.58","close":"10.72","value":"10.72","low":"10.56","high":"10.76","ts":"1770584400"},{"volume":"46402","open":"10.72","close":"10.73","value":"10.73","low":"10.6","high":"10.9","ts":"1770670800"},{"volume":"31754","open":"10.73","close":"10.59","value":"10.59","low":"10.5","high":"10.73","ts":"1770757200"},{"volume":"19535","open":"10.59","close":"10.59","value":"10.59","low":"10.48","high":"10.7","ts":"1770843600"},{"volume":"1450","open":"10.66","close":"10.96","value":"10.96","low":"10.62","high":"11.14","ts":"1770930000"},{"volume":"16437","open":"11.09","close":"11.06","value":"11.06","low":"10.98","high":"11.4","ts":"1771189200"},{"volume":"47101","open":"11.07","close":"11.2","value":"11.2","low":"10.94","high":"11.48","ts":"1771275600"},{"volume":"39391","open":"11.2","close":"10.67","value":"10.67","low":"10.64","high":"11.22","ts":"1771362000"},{"volume":"58454","open":"10.7","close":"10.07","value":"10.07","low":"10.03","high":"10.75","ts":"1771448400"},{"volume":"17473","open":"10.08","close":"10.15","value":"10.15","low":"9.98","high":"10.23","ts":"1771534800"},{"volume":"22783","open":"10.19","close":"10.15","value":"10.15","low":"10.13","high":"10.4","ts":"1771794000"},{"volume":"29245","open":"10.15","close":"9.97","value":"9.97","low":"9.96","high":"10.23","ts":"1771880400"},{"volume":"11471","open":"10.03","close":"9.68","value":"9.68","low":"9.65","high":"10.03","ts":"1771966800"},{"volume":"13631","open":"9.72","close":"9.69","value":"9.69","low":"9.64","high":"10","ts":"1772053200"},{"volume":"43218","open":"9.69","close":"9.42","value":"9.42","low":"9.4","high":"9.87","ts":"1772139600"},{"volume":"56244","open":"9","close":"9","value":"9","low":"8.73","high":"9.11","ts":"1772398800"},{"volume":"42363","open":"8.75","close":"8.85","value":"8.85","low":"8.75","high":"9.15","ts":"1772485200"},{"volume":"13564","open":"8.85","close":"9","value":"9","low":"8.74","high":"9.14","ts":"1772571600"},{"volume":"44355","open":"9.05","close":"9.14","value":"9.14","low":"9.05","high":"9.34","ts":"1772658000"},{"volume":"18371","open":"9.15","close":"8.91","value":"8.91","low":"8.84","high":"9.24","ts":"1772744400"},{"volume":"43927","open":"8.8","close":"8.82","value":"8.82","low":"8.58","high":"9.45","ts":"1773003600"},{"volume":"24383","open":"9.04","close":"9.23","value":"9.23","low":"8.96","high":"9.23","ts":"1773090000"},{"volume":"8201","open":"9.23","close":"9.18","value":"9.18","low":"9.1","high":"9.44","ts":"1773176400"},{"volume":"116726","open":"9.15","close":"9.04","value":"9.04","low":"9.03","high":"9.19","ts":"1773262800"},{"volume":"85461","open":"9.08","close":"8.91","value":"8.91","low":"8.87","high":"9.26","ts":"1773349200"},{"volume":"24280","open":"8.99","close":"9.02","value":"9.02","low":"8.9","high":"9.07","ts":"1773608400"},{"volume":"6646","open":"9.02","close":"9.17","value":"9.17","low":"9.02","high":"9.2","ts":"1773694800"},{"volume":"44824","open":"9.25","close":"9.05","value":"9.05","low":"9.02","high":"9.25","ts":"1773781200"},{"volume":"9","open":"9.16","close":"9.08","value":"9.08","low":"9","high":"9.16","ts":"1773867600"},{"volume":"43907","open":"9.04","close":"9.11","value":"9.11","low":"8.7","high":"9.15","ts":"1774213200"},{"volume":"31148","open":"9.09","close":"8.82","value":"8.82","low":"8.8","high":"9.09","ts":"1774299600"},{"volume":"6932","open":"8.9","close":"8.97","value":"8.97","low":"8.84","high":"9.07","ts":"1774386000"},{"volume":"39057","open":"8.96","close":"8.84","value":"8.84","low":"8.52","high":"8.98","ts":"1774472400"},{"volume":"39262","open":"8.97","close":"8.81","value":"8.81","low":"8.76","high":"8.97","ts":"1774558800"},{"volume":"32692","open":"8.81","close":"8.73","value":"8.73","low":"8.7","high":"8.92","ts":"1774818000"},{"volume":"73444","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774904400"},{"volume":"85215","open":"9","close":"9.15","value":"9.15","low":"8.97","high":"9.21","ts":"1774990800"},{"volume":"35419","open":"9","close":"9.12","value":"9.12","low":"8.95","high":"9.17","ts":"1775077200"},{"volume":"61871","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"167298","open":"10.45","close":"10.18","value":"10.18","low":"10.18","high":"10.49","ts":"1759438800"},{"volume":"149092","open":"10.3","close":"10.05","value":"10.05","low":"10","high":"10.41","ts":"1759698000"},{"volume":"113690","open":"10.13","close":"10.3","value":"10.3","low":"9.98","high":"10.34","ts":"1759784400"},{"volume":"131313","open":"10.3","close":"10.01","value":"10.01","low":"10.01","high":"10.45","ts":"1759870800"},{"volume":"145498","open":"10.02","close":"9.96","value":"9.96","low":"9.92","high":"10.33","ts":"1759957200"},{"volume":"2689","open":"9.99","close":"10.04","value":"10.04","low":"9.93","high":"10.27","ts":"1760043600"},{"volume":"170262","open":"9.89","close":"9.73","value":"9.73","low":"9.72","high":"9.94","ts":"1760302800"},{"volume":"125125","open":"9.73","close":"9.37","value":"9.37","low":"9.36","high":"9.97","ts":"1760389200"},{"volume":"22974","open":"9.49","close":"9.4","value":"9.4","low":"9.33","high":"9.56","ts":"1760475600"},{"volume":"22801","open":"9.39","close":"9.07","value":"9.07","low":"9.07","high":"9.42","ts":"1760562000"},{"volume":"117218","open":"9","close":"9.07","value":"9.07","low":"8.81","high":"9.39","ts":"1760648400"},{"volume":"26633","open":"9.07","close":"9.13","value":"9.13","low":"8.96","high":"9.4","ts":"1760907600"},{"volume":"42499","open":"9.2","close":"9.11","value":"9.11","low":"9.03","high":"9.28","ts":"1760994000"},{"volume":"33430","open":"9.13","close":"9.26","value":"9.26","low":"9.12","high":"9.52","ts":"1761080400"},{"volume":"64178","open":"9.3","close":"9.2","value":"9.2","low":"9.17","high":"9.43","ts":"1761166800"},{"volume":"5194","open":"9.25","close":"9.6","value":"9.6","low":"9.17","high":"9.67","ts":"1761253200"},{"volume":"47841","open":"9.61","close":"9.5","value":"9.5","low":"9.4","high":"9.75","ts":"1761512400"},{"volume":"25245","open":"9.65","close":"9.41","value":"9.41","low":"9.4","high":"9.65","ts":"1761598800"},{"volume":"41572","open":"9.39","close":"9.67","value":"9.67","low":"9.34","high":"9.88","ts":"1761771600"},{"volume":"56522","open":"9.69","close":"9.96","value":"9.96","low":"9.63","high":"9.99","ts":"1761858000"},{"volume":"29429","open":"9.96","close":"10","value":"10","low":"9.95","high":"10.24","ts":"1762117200"},{"volume":"46150","open":"10.08","close":"10.45","value":"10.45","low":"9.84","high":"10.6","ts":"1762203600"},{"volume":"43467","open":"10.49","close":"10.57","value":"10.57","low":"10.26","high":"10.78","ts":"1762290000"},{"volume":"21378","open":"10.58","close":"10.26","value":"10.26","low":"10.24","high":"10.6","ts":"1762376400"},{"volume":"44885","open":"10.28","close":"9.98","value":"9.98","low":"9.95","high":"10.34","ts":"1762462800"},{"volume":"40024","open":"9.8","close":"9.72","value":"9.72","low":"9.7","high":"9.98","ts":"1762722000"},{"volume":"35555","open":"9.73","close":"9.61","value":"9.61","low":"9.23","high":"9.75","ts":"1762808400"},{"volume":"30506","open":"9.61","close":"9.63","value":"9.63","low":"9.58","high":"9.85","ts":"1762894800"},{"volume":"43860","open":"9.63","close":"9.39","value":"9.39","low":"9.35","high":"9.72","ts":"1762981200"},{"volume":"15753","open":"9.38","close":"9.25","value":"9.25","low":"9.25","high":"9.44","ts":"1763067600"},{"volume":"30689","open":"9.35","close":"9.5","value":"9.5","low":"9.33","high":"9.66","ts":"1763326800"},{"volume":"9927","open":"9.49","close":"9.17","value":"9.17","low":"9.08","high":"9.58","ts":"1763413200"},{"volume":"37230","open":"9.17","close":"9.16","value":"9.16","low":"9.13","high":"9.44","ts":"1763499600"},{"volume":"32181","open":"9.16","close":"9.12","value":"9.12","low":"9.06","high":"9.32","ts":"1763586000"},{"volume":"23189","open":"9.09","close":"9.02","value":"9.02","low":"8.98","high":"9.14","ts":"1763672400"},{"volume":"43554","open":"9.1","close":"9.08","value":"9.08","low":"9.03","high":"9.21","ts":"1763931600"},{"volume":"500","open":"9.1","close":"9.03","value":"9.03","low":"9","high":"9.47","ts":"1764018000"},{"volume":"22445","open":"9","close":"8.89","value":"8.89","low":"8.84","high":"9.11","ts":"1764104400"},{"volume":"31402","open":"8.96","close":"8.86","value":"8.86","low":"8.83","high":"9.02","ts":"1764190800"},{"volume":"21244","open":"8.85","close":"8.87","value":"8.87","low":"8.8","high":"8.95","ts":"1764277200"},{"volume":"14866","open":"8.81","close":"9.15","value":"9.15","low":"8.74","high":"9.17","ts":"1764536400"},{"volume":"17085","open":"9.15","close":"9.24","value":"9.24","low":"9.11","high":"9.27","ts":"1764622800"},{"volume":"35113","open":"9.24","close":"9.15","value":"9.15","low":"9.1","high":"9.39","ts":"1764709200"},{"volume":"19268","open":"9.18","close":"9.07","value":"9.07","low":"8.73","high":"9.22","ts":"1764795600"},{"volume":"10741","open":"9.1","close":"9.08","value":"9.08","low":"8.96","high":"9.15","ts":"1764882000"},{"volume":"15000","open":"9.1","close":"9.02","value":"9.02","low":"9","high":"9.23","ts":"1765141200"},{"volume":"32339","open":"9.04","close":"9.05","value":"9.05","low":"9.02","high":"9.14","ts":"1765227600"},{"volume":"10821","open":"9.06","close":"9.04","value":"9.04","low":"9","high":"9.35","ts":"1765314000"},{"volume":"33859","open":"9.11","close":"9.18","value":"9.18","low":"9.11","high":"9.61","ts":"1765400400"},{"volume":"43274","open":"9.23","close":"9.1","value":"9.1","low":"9.03","high":"9.29","ts":"1765486800"},{"volume":"37541","open":"9.16","close":"9.18","value":"9.18","low":"9.02","high":"9.28","ts":"1765746000"},{"volume":"44052","open":"9.2","close":"9.01","value":"9.01","low":"8.99","high":"9.23","ts":"1765832400"},{"volume":"36329","open":"9.04","close":"8.98","value":"8.98","low":"8.92","high":"9.06","ts":"1765918800"},{"volume":"1160","open":"9.03","close":"8.94","value":"8.94","low":"8.92","high":"9.13","ts":"1766005200"},{"volume":"500","open":"8.98","close":"8.96","value":"8.96","low":"8.9","high":"9.15","ts":"1766091600"},{"volume":"45483","open":"8.97","close":"9.23","value":"9.23","low":"8.96","high":"9.85","ts":"1766350800"},{"volume":"20","open":"9.26","close":"10.15","value":"10.15","low":"9.25","high":"10.15","ts":"1766437200"},{"volume":"85230","open":"10.55","close":"10.04","value":"10.04","low":"10.04","high":"10.84","ts":"1766523600"},{"volume":"69332","open":"10.16","close":"9.65","value":"9.65","low":"9.65","high":"10.25","ts":"1766610000"},{"volume":"110954","open":"9.61","close":"10.13","value":"10.13","low":"9.61","high":"10.61","ts":"1766696400"},{"volume":"99092","open":"10.13","close":"11.14","value":"11.14","low":"10.12","high":"11.14","ts":"1766955600"},{"volume":"71091","open":"11.53","close":"10.99","value":"10.99","low":"10.75","high":"11.7","ts":"1767042000"},{"volume":"33962","open":"11.15","close":"11.1","value":"11.1","low":"10.8","high":"11.66","ts":"1767128400"},{"volume":"45641","open":"11.12","close":"11","value":"11","low":"10.85","high":"11.35","ts":"1767301200"},{"volume":"51064","open":"11.04","close":"10.48","value":"10.48","low":"10.44","high":"11.1","ts":"1767560400"},{"volume":"197861","open":"10.59","close":"11.52","value":"11.52","low":"10.5","high":"11.52","ts":"1767646800"},{"volume":"41376","open":"11.75","close":"11.65","value":"11.65","low":"11.41","high":"12.18","ts":"1767733200"},{"volume":"28980","open":"11.42","close":"11.53","value":"11.53","low":"11.35","high":"11.86","ts":"1767819600"},{"volume":"50","open":"11.6","close":"11.38","value":"11.38","low":"11.25","high":"11.93","ts":"1767906000"},{"volume":"56935","open":"11.38","close":"11.45","value":"11.45","low":"11.33","high":"12.2","ts":"1768165200"},{"volume":"41141","open":"11.46","close":"11.41","value":"11.41","low":"11.34","high":"11.66","ts":"1768251600"},{"volume":"39641","open":"11.41","close":"11.04","value":"11.04","low":"11","high":"11.53","ts":"1768338000"},{"volume":"38650","open":"11.04","close":"11.15","value":"11.15","low":"11","high":"11.43","ts":"1768424400"},{"volume":"21826","open":"11.18","close":"11.44","value":"11.44","low":"11","high":"11.73","ts":"1768510800"},{"volume":"7419","open":"11.52","close":"11.21","value":"11.21","low":"11.12","high":"11.65","ts":"1768770000"},{"volume":"34114","open":"11.29","close":"11.1","value":"11.1","low":"11.05","high":"11.39","ts":"1768856400"},{"volume":"17864","open":"11.07","close":"10.85","value":"10.85","low":"10.85","high":"11.14","ts":"1768942800"},{"volume":"61074","open":"10.87","close":"11.07","value":"11.07","low":"10.86","high":"11.07","ts":"1769029200"},{"volume":"45569","open":"11.07","close":"10.95","value":"10.95","low":"10.95","high":"11.22","ts":"1769115600"},{"volume":"33072","open":"11.02","close":"10.6","value":"10.6","low":"10.51","high":"11.02","ts":"1769374800"},{"volume":"14524","open":"10.65","close":"10.68","value":"10.68","low":"10.57","high":"10.84","ts":"1769461200"},{"volume":"24108","open":"10.68","close":"10.86","value":"10.86","low":"10.63","high":"11.36","ts":"1769547600"},{"volume":"38844","open":"10.95","close":"10.71","value":"10.71","low":"10.64","high":"11","ts":"1769634000"},{"volume":"59873","open":"10.75","close":"10.69","value":"10.69","low":"10.44","high":"10.83","ts":"1769720400"},{"volume":"35847","open":"10.54","close":"10.5","value":"10.5","low":"10.37","high":"10.73","ts":"1769979600"},{"volume":"21662","open":"10.54","close":"10.58","value":"10.58","low":"10.45","high":"10.68","ts":"1770066000"},{"volume":"20603","open":"10.6","close":"10.87","value":"10.87","low":"10.56","high":"11.11","ts":"1770152400"},{"volume":"33887","open":"10.9","close":"10.6","value":"10.6","low":"10.59","high":"11.27","ts":"1770238800"},{"volume":"17159","open":"10.65","close":"10.52","value":"10.52","low":"10.4","high":"10.69","ts":"1770325200"},{"volume":"41519","open":"10.58","close":"10.72","value":"10.72","low":"10.56","high":"10.76","ts":"1770584400"},{"volume":"46402","open":"10.72","close":"10.73","value":"10.73","low":"10.6","high":"10.9","ts":"1770670800"},{"volume":"31754","open":"10.73","close":"10.59","value":"10.59","low":"10.5","high":"10.73","ts":"1770757200"},{"volume":"19535","open":"10.59","close":"10.59","value":"10.59","low":"10.48","high":"10.7","ts":"1770843600"},{"volume":"1450","open":"10.66","close":"10.96","value":"10.96","low":"10.62","high":"11.14","ts":"1770930000"},{"volume":"16437","open":"11.09","close":"11.06","value":"11.06","low":"10.98","high":"11.4","ts":"1771189200"},{"volume":"47101","open":"11.07","close":"11.2","value":"11.2","low":"10.94","high":"11.48","ts":"1771275600"},{"volume":"39391","open":"11.2","close":"10.67","value":"10.67","low":"10.64","high":"11.22","ts":"1771362000"},{"volume":"58454","open":"10.7","close":"10.07","value":"10.07","low":"10.03","high":"10.75","ts":"1771448400"},{"volume":"17473","open":"10.08","close":"10.15","value":"10.15","low":"9.98","high":"10.23","ts":"1771534800"},{"volume":"22783","open":"10.19","close":"10.15","value":"10.15","low":"10.13","high":"10.4","ts":"1771794000"},{"volume":"29245","open":"10.15","close":"9.97","value":"9.97","low":"9.96","high":"10.23","ts":"1771880400"},{"volume":"11471","open":"10.03","close":"9.68","value":"9.68","low":"9.65","high":"10.03","ts":"1771966800"},{"volume":"13631","open":"9.72","close":"9.69","value":"9.69","low":"9.64","high":"10","ts":"1772053200"},{"volume":"43218","open":"9.69","close":"9.42","value":"9.42","low":"9.4","high":"9.87","ts":"1772139600"},{"volume":"56244","open":"9","close":"9","value":"9","low":"8.73","high":"9.11","ts":"1772398800"},{"volume":"42363","open":"8.75","close":"8.85","value":"8.85","low":"8.75","high":"9.15","ts":"1772485200"},{"volume":"13564","open":"8.85","close":"9","value":"9","low":"8.74","high":"9.14","ts":"1772571600"},{"volume":"44355","open":"9.05","close":"9.14","value":"9.14","low":"9.05","high":"9.34","ts":"1772658000"},{"volume":"18371","open":"9.15","close":"8.91","value":"8.91","low":"8.84","high":"9.24","ts":"1772744400"},{"volume":"43927","open":"8.8","close":"8.82","value":"8.82","low":"8.58","high":"9.45","ts":"1773003600"},{"volume":"24383","open":"9.04","close":"9.23","value":"9.23","low":"8.96","high":"9.23","ts":"1773090000"},{"volume":"8201","open":"9.23","close":"9.18","value":"9.18","low":"9.1","high":"9.44","ts":"1773176400"},{"volume":"116726","open":"9.15","close":"9.04","value":"9.04","low":"9.03","high":"9.19","ts":"1773262800"},{"volume":"85461","open":"9.08","close":"8.91","value":"8.91","low":"8.87","high":"9.26","ts":"1773349200"},{"volume":"24280","open":"8.99","close":"9.02","value":"9.02","low":"8.9","high":"9.07","ts":"1773608400"},{"volume":"6646","open":"9.02","close":"9.17","value":"9.17","low":"9.02","high":"9.2","ts":"1773694800"},{"volume":"44824","open":"9.25","close":"9.05","value":"9.05","low":"9.02","high":"9.25","ts":"1773781200"},{"volume":"9","open":"9.16","close":"9.08","value":"9.08","low":"9","high":"9.16","ts":"1773867600"},{"volume":"43907","open":"9.04","close":"9.11","value":"9.11","low":"8.7","high":"9.15","ts":"1774213200"},{"volume":"31148","open":"9.09","close":"8.82","value":"8.82","low":"8.8","high":"9.09","ts":"1774299600"},{"volume":"6932","open":"8.9","close":"8.97","value":"8.97","low":"8.84","high":"9.07","ts":"1774386000"},{"volume":"39057","open":"8.96","close":"8.84","value":"8.84","low":"8.52","high":"8.98","ts":"1774472400"},{"volume":"39262","open":"8.97","close":"8.81","value":"8.81","low":"8.76","high":"8.97","ts":"1774558800"},{"volume":"32692","open":"8.81","close":"8.73","value":"8.73","low":"8.7","high":"8.92","ts":"1774818000"},{"volume":"73444","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774904400"},{"volume":"85215","open":"9","close":"9.15","value":"9.15","low":"8.97","high":"9.21","ts":"1774990800"},{"volume":"35419","open":"9","close":"9.12","value":"9.12","low":"8.95","high":"9.17","ts":"1775077200"},{"volume":"61871","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1723650","open":"6.64","close":"6.64","value":"6.64","low":"6.57","high":"6.73","ts":"1743627600"},{"volume":"1894680","open":"6.64","close":"6.64","value":"6.64","low":"6.42","high":"6.85","ts":"1743714000"},{"volume":"1590994","open":"6.48","close":"6.61","value":"6.61","low":"6.42","high":"6.67","ts":"1743973200"},{"volume":"1840362","open":"6.65","close":"6.84","value":"6.84","low":"6.65","high":"6.89","ts":"1744059600"},{"volume":"1476174","open":"6.84","close":"6.73","value":"6.73","low":"6.54","high":"6.86","ts":"1744146000"},{"volume":"1549646","open":"6.8","close":"6.71","value":"6.71","low":"6.71","high":"6.88","ts":"1744232400"},{"volume":"1362697","open":"6.69","close":"6.77","value":"6.77","low":"6.66","high":"6.84","ts":"1744318800"},{"volume":"1691458","open":"6.8","close":"6.82","value":"6.82","low":"6.77","high":"6.9","ts":"1744578000"},{"volume":"2115732","open":"6.83","close":"6.96","value":"6.96","low":"6.82","high":"7.02","ts":"1744664400"},{"volume":"2186485","open":"6.97","close":"6.78","value":"6.78","low":"6.78","high":"7.17","ts":"1744750800"},{"volume":"1901080","open":"6.78","close":"6.76","value":"6.76","low":"6.45","high":"6.91","ts":"1744837200"},{"volume":"764518","open":"6.79","close":"6.65","value":"6.65","low":"6.65","high":"6.81","ts":"1744923600"},{"volume":"1248592","open":"6.66","close":"6.57","value":"6.57","low":"6.55","high":"6.7","ts":"1745182800"},{"volume":"837641","open":"6.58","close":"6.49","value":"6.49","low":"6.49","high":"6.63","ts":"1745269200"},{"volume":"1063204","open":"6.54","close":"6.6","value":"6.6","low":"6.52","high":"6.62","ts":"1745442000"},{"volume":"1431486","open":"6.6","close":"6.68","value":"6.68","low":"6.6","high":"6.75","ts":"1745528400"},{"volume":"1781292","open":"6.68","close":"6.46","value":"6.46","low":"6.46","high":"6.72","ts":"1745787600"},{"volume":"1250669","open":"6.48","close":"6.37","value":"6.37","low":"6.32","high":"6.5","ts":"1745874000"},{"volume":"2450819","open":"6.36","close":"6.13","value":"6.13","low":"6.13","high":"6.36","ts":"1745960400"},{"volume":"1709134","open":"6.17","close":"6.3","value":"6.3","low":"6.1","high":"6.35","ts":"1746133200"},{"volume":"1614710","open":"6.3","close":"6.56","value":"6.56","low":"6.27","high":"6.56","ts":"1746392400"},{"volume":"1206045","open":"6.56","close":"6.47","value":"6.47","low":"6.43","high":"6.6","ts":"1746478800"},{"volume":"1450587","open":"6.46","close":"6.31","value":"6.31","low":"6.25","high":"6.49","ts":"1746565200"},{"volume":"3197978","open":"6.36","close":"6.94","value":"6.94","low":"6.32","high":"6.94","ts":"1746651600"},{"volume":"11432745","open":"7.33","close":"7.63","value":"7.63","low":"7.2","high":"7.63","ts":"1746738000"},{"volume":"18334052","open":"7.87","close":"7.45","value":"7.45","low":"7.29","high":"8.1","ts":"1746997200"},{"volume":"8228538","open":"7.45","close":"7.39","value":"7.39","low":"7.34","high":"7.95","ts":"1747083600"},{"volume":"3446262","open":"7.39","close":"7.16","value":"7.16","low":"7.14","high":"7.42","ts":"1747170000"},{"volume":"3370786","open":"7.24","close":"7.06","value":"7.06","low":"7.06","high":"7.33","ts":"1747256400"},{"volume":"2162509","open":"7.15","close":"7.11","value":"7.11","low":"7.03","high":"7.22","ts":"1747342800"},{"volume":"6086859","open":"7.17","close":"7.34","value":"7.34","low":"7.02","high":"7.51","ts":"1747688400"},{"volume":"3605431","open":"7.4","close":"7.25","value":"7.25","low":"7.16","high":"7.52","ts":"1747774800"},{"volume":"2445302","open":"7.29","close":"7.19","value":"7.19","low":"7.13","high":"7.39","ts":"1747861200"},{"volume":"2148469","open":"7.19","close":"7.09","value":"7.09","low":"7.04","high":"7.28","ts":"1747947600"},{"volume":"4523624","open":"7.11","close":"7.28","value":"7.28","low":"7.02","high":"7.43","ts":"1748206800"},{"volume":"2702192","open":"7.28","close":"7.1","value":"7.1","low":"7.04","high":"7.35","ts":"1748293200"},{"volume":"17371228","open":"7.05","close":"7.29","value":"7.29","low":"7","high":"7.81","ts":"1748379600"},{"volume":"9337801","open":"7.3","close":"7.51","value":"7.51","low":"7.3","high":"7.87","ts":"1748466000"},{"volume":"4597380","open":"7.48","close":"7.24","value":"7.24","low":"7.19","high":"7.48","ts":"1748552400"},{"volume":"2810410","open":"7.25","close":"7.06","value":"7.06","low":"7","high":"7.26","ts":"1748811600"},{"volume":"1436821","open":"7.16","close":"7.13","value":"7.13","low":"7.11","high":"7.19","ts":"1748898000"},{"volume":"1388008","open":"7.21","close":"7.24","value":"7.24","low":"7.12","high":"7.25","ts":"1748984400"},{"volume":"1012445","open":"7.2","close":"7.24","value":"7.24","low":"7.14","high":"7.3","ts":"1749070800"},{"volume":"133957","open":"7.27","close":"7.64","value":"7.64","low":"7.27","high":"7.73","ts":"1749502800"},{"volume":"198855","open":"7.74","close":"7.72","value":"7.72","low":"7.5","high":"7.79","ts":"1749589200"},{"volume":"129796","open":"7.63","close":"7.41","value":"7.41","low":"7.37","high":"7.7","ts":"1749675600"},{"volume":"222529","open":"7.11","close":"7.02","value":"7.02","low":"6.84","high":"7.2","ts":"1749762000"},{"volume":"248185","open":"7.02","close":"7.41","value":"7.41","low":"6.94","high":"7.55","ts":"1750021200"},{"volume":"183292","open":"7.41","close":"7.35","value":"7.35","low":"7.3","high":"7.55","ts":"1750107600"},{"volume":"1000","open":"7.35","close":"7.12","value":"7.12","low":"7.01","high":"7.35","ts":"1750194000"},{"volume":"188156","open":"7.22","close":"7.16","value":"7.16","low":"7.13","high":"7.43","ts":"1750280400"},{"volume":"201400","open":"7.21","close":"7.12","value":"7.12","low":"7.1","high":"7.31","ts":"1750366800"},{"volume":"211615","open":"7","close":"7.08","value":"7.08","low":"7","high":"7.25","ts":"1750626000"},{"volume":"345527","open":"7.27","close":"7.49","value":"7.49","low":"7.21","high":"7.53","ts":"1750712400"},{"volume":"322850","open":"7.45","close":"7.61","value":"7.61","low":"7.42","high":"7.86","ts":"1750798800"},{"volume":"196525","open":"7.61","close":"7.48","value":"7.48","low":"7.43","high":"7.84","ts":"1750885200"},{"volume":"251642","open":"7.55","close":"7.4","value":"7.4","low":"7.35","high":"7.55","ts":"1750971600"},{"volume":"96250","open":"7.49","close":"7.67","value":"7.67","low":"7.48","high":"7.77","ts":"1751230800"},{"volume":"35844","open":"7.77","close":"7.7","value":"7.7","low":"7.65","high":"7.79","ts":"1751317200"},{"volume":"485512","open":"7.72","close":"7.64","value":"7.64","low":"7.59","high":"7.83","ts":"1751403600"},{"volume":"322642","open":"7.64","close":"7.74","value":"7.74","low":"7.64","high":"7.87","ts":"1751490000"},{"volume":"162630","open":"7.75","close":"7.72","value":"7.72","low":"7.66","high":"7.77","ts":"1751576400"},{"volume":"269943","open":"7.68","close":"7.53","value":"7.53","low":"7.53","high":"7.68","ts":"1751835600"},{"volume":"255239","open":"7.57","close":"7.68","value":"7.68","low":"7.57","high":"7.86","ts":"1751922000"},{"volume":"188338","open":"7.68","close":"7.74","value":"7.74","low":"7.64","high":"7.8","ts":"1752008400"},{"volume":"257064","open":"7.79","close":"7.93","value":"7.93","low":"7.79","high":"8","ts":"1752094800"},{"volume":"334859","open":"8","close":"8.09","value":"8.09","low":"7.82","high":"8.25","ts":"1752181200"},{"volume":"386975","open":"8.16","close":"8.3","value":"8.3","low":"8.11","high":"8.43","ts":"1752440400"},{"volume":"354723","open":"8.39","close":"8.69","value":"8.69","low":"8.3","high":"9.03","ts":"1752613200"},{"volume":"255350","open":"8.81","close":"9.19","value":"9.19","low":"8.81","high":"9.44","ts":"1752699600"},{"volume":"186392","open":"9.3","close":"9.78","value":"9.78","low":"8.91","high":"9.99","ts":"1752786000"},{"volume":"303760","open":"9.99","close":"10.75","value":"10.75","low":"9.9","high":"10.75","ts":"1753045200"},{"volume":"284980","open":"11.26","close":"10.94","value":"10.94","low":"10.72","high":"11.69","ts":"1753131600"},{"volume":"192665","open":"10.99","close":"10.3","value":"10.3","low":"10.19","high":"11.04","ts":"1753218000"},{"volume":"304644","open":"10.3","close":"10.41","value":"10.41","low":"10.06","high":"11.11","ts":"1753304400"},{"volume":"8","open":"10.41","close":"10.21","value":"10.21","low":"10","high":"10.53","ts":"1753390800"},{"volume":"345207","open":"10.25","close":"9.95","value":"9.95","low":"9.75","high":"10.3","ts":"1753650000"},{"volume":"360018","open":"10","close":"10.94","value":"10.94","low":"10","high":"10.94","ts":"1753736400"},{"volume":"346113","open":"11.06","close":"11","value":"11","low":"10.96","high":"12","ts":"1753822800"},{"volume":"337729","open":"11.18","close":"11.12","value":"11.12","low":"10.8","high":"11.46","ts":"1753909200"},{"volume":"264881","open":"11.3","close":"11.03","value":"11.03","low":"10.94","high":"11.3","ts":"1753995600"},{"volume":"276299","open":"11.2","close":"10.98","value":"10.98","low":"10.64","high":"11.41","ts":"1754254800"},{"volume":"235558","open":"11.04","close":"10.82","value":"10.82","low":"10.79","high":"11.05","ts":"1754341200"},{"volume":"144339","open":"10.87","close":"10.69","value":"10.69","low":"10.58","high":"10.97","ts":"1754427600"},{"volume":"179483","open":"10.69","close":"11.16","value":"11.16","low":"10.39","high":"11.48","ts":"1754514000"},{"volume":"138631","open":"11.03","close":"11.03","value":"11.03","low":"10.93","high":"11.45","ts":"1754600400"},{"volume":"101560","open":"11.3","close":"10.75","value":"10.75","low":"10.75","high":"11.3","ts":"1754859600"},{"volume":"93481","open":"10.4","close":"10.25","value":"10.25","low":"10.16","high":"10.52","ts":"1754946000"},{"volume":"115241","open":"10.29","close":"9.96","value":"9.96","low":"9.92","high":"10.44","ts":"1755032400"},{"volume":"146284","open":"9.95","close":"10.95","value":"10.95","low":"9.94","high":"10.95","ts":"1755118800"},{"volume":"90050","open":"11.2","close":"11.5","value":"11.5","low":"10.83","high":"12.02","ts":"1755205200"},{"volume":"331044","open":"11.69","close":"12.65","value":"12.65","low":"11.69","high":"12.65","ts":"1755464400"},{"volume":"123529","open":"13.25","close":"12.6","value":"12.6","low":"12.3","high":"13.69","ts":"1755550800"},{"volume":"111169","open":"12.55","close":"12.85","value":"12.85","low":"12.47","high":"13.86","ts":"1755637200"},{"volume":"5860","open":"12.98","close":"12.78","value":"12.78","low":"12.55","high":"13.37","ts":"1755723600"},{"volume":"239","open":"12.95","close":"12.54","value":"12.54","low":"12.45","high":"13.1","ts":"1755810000"},{"volume":"6500","open":"12.58","close":"12.4","value":"12.4","low":"12.11","high":"12.68","ts":"1756069200"},{"volume":"137290","open":"12.4","close":"11.97","value":"11.97","low":"11.9","high":"12.46","ts":"1756155600"},{"volume":"30225","open":"11.97","close":"11.66","value":"11.66","low":"11.51","high":"12.11","ts":"1756242000"},{"volume":"58026","open":"11.66","close":"12.1","value":"12.1","low":"11.49","high":"12.62","ts":"1756328400"},{"volume":"130536","open":"12","close":"11.93","value":"11.93","low":"11.81","high":"12.73","ts":"1756414800"},{"volume":"103074","open":"11.96","close":"12.18","value":"12.18","low":"11.7","high":"12.81","ts":"1756674000"},{"volume":"129602","open":"12.29","close":"11.62","value":"11.62","low":"11.31","high":"12.46","ts":"1756760400"},{"volume":"225242","open":"11.61","close":"11.22","value":"11.22","low":"11.13","high":"11.73","ts":"1756846800"},{"volume":"138381","open":"11.22","close":"11.69","value":"11.69","low":"11.22","high":"11.85","ts":"1756933200"},{"volume":"500","open":"11.79","close":"11.47","value":"11.47","low":"11.45","high":"12.04","ts":"1757019600"},{"volume":"77508","open":"11.33","close":"10.71","value":"10.71","low":"10.65","high":"11.37","ts":"1757278800"},{"volume":"132865","open":"11","close":"10.7","value":"10.7","low":"10.66","high":"11.2","ts":"1757365200"},{"volume":"148403","open":"10.7","close":"10.69","value":"10.69","low":"10.4","high":"10.93","ts":"1757451600"},{"volume":"182833","open":"10.77","close":"10.16","value":"10.16","low":"10.16","high":"11.05","ts":"1757538000"},{"volume":"129054","open":"10.16","close":"10.32","value":"10.32","low":"9.98","high":"10.54","ts":"1757624400"},{"volume":"250432","open":"10.32","close":"11.35","value":"11.35","low":"10.32","high":"11.35","ts":"1757883600"},{"volume":"213190","open":"11.69","close":"12.13","value":"12.13","low":"11.54","high":"12.28","ts":"1757970000"},{"volume":"143990","open":"12","close":"11.89","value":"11.89","low":"11.5","high":"12.13","ts":"1758056400"},{"volume":"328","open":"11.99","close":"11.5","value":"11.5","low":"11.45","high":"12.02","ts":"1758142800"},{"volume":"184143","open":"11.53","close":"11.53","value":"11.53","low":"11.4","high":"11.78","ts":"1758229200"},{"volume":"223103","open":"11.73","close":"11.51","value":"11.51","low":"11.5","high":"11.96","ts":"1758488400"},{"volume":"148278","open":"11.5","close":"11.49","value":"11.49","low":"11.25","high":"11.76","ts":"1758574800"},{"volume":"169423","open":"11.54","close":"11.42","value":"11.42","low":"11.37","high":"11.71","ts":"1758661200"},{"volume":"546","open":"11.43","close":"11.01","value":"11.01","low":"10.95","high":"11.58","ts":"1758747600"},{"volume":"137411","open":"11.03","close":"10.66","value":"10.66","low":"10.63","high":"11.11","ts":"1758834000"},{"volume":"15319","open":"10.6","close":"10.42","value":"10.42","low":"10.42","high":"11.03","ts":"1759093200"},{"volume":"181616","open":"10.42","close":"10.34","value":"10.34","low":"10.2","high":"10.53","ts":"1759179600"},{"volume":"177402","open":"10.27","close":"10.48","value":"10.48","low":"10.08","high":"10.54","ts":"1759266000"},{"volume":"187010","open":"10.48","close":"10.41","value":"10.41","low":"10.21","high":"10.73","ts":"1759352400"},{"volume":"167298","open":"10.45","close":"10.18","value":"10.18","low":"10.18","high":"10.49","ts":"1759438800"},{"volume":"149092","open":"10.3","close":"10.05","value":"10.05","low":"10","high":"10.41","ts":"1759698000"},{"volume":"113690","open":"10.13","close":"10.3","value":"10.3","low":"9.98","high":"10.34","ts":"1759784400"},{"volume":"131313","open":"10.3","close":"10.01","value":"10.01","low":"10.01","high":"10.45","ts":"1759870800"},{"volume":"145498","open":"10.02","close":"9.96","value":"9.96","low":"9.92","high":"10.33","ts":"1759957200"},{"volume":"2689","open":"9.99","close":"10.04","value":"10.04","low":"9.93","high":"10.27","ts":"1760043600"},{"volume":"170262","open":"9.89","close":"9.73","value":"9.73","low":"9.72","high":"9.94","ts":"1760302800"},{"volume":"125125","open":"9.73","close":"9.37","value":"9.37","low":"9.36","high":"9.97","ts":"1760389200"},{"volume":"22974","open":"9.49","close":"9.4","value":"9.4","low":"9.33","high":"9.56","ts":"1760475600"},{"volume":"22801","open":"9.39","close":"9.07","value":"9.07","low":"9.07","high":"9.42","ts":"1760562000"},{"volume":"117218","open":"9","close":"9.07","value":"9.07","low":"8.81","high":"9.39","ts":"1760648400"},{"volume":"26633","open":"9.07","close":"9.13","value":"9.13","low":"8.96","high":"9.4","ts":"1760907600"},{"volume":"42499","open":"9.2","close":"9.11","value":"9.11","low":"9.03","high":"9.28","ts":"1760994000"},{"volume":"33430","open":"9.13","close":"9.26","value":"9.26","low":"9.12","high":"9.52","ts":"1761080400"},{"volume":"64178","open":"9.3","close":"9.2","value":"9.2","low":"9.17","high":"9.43","ts":"1761166800"},{"volume":"5194","open":"9.25","close":"9.6","value":"9.6","low":"9.17","high":"9.67","ts":"1761253200"},{"volume":"47841","open":"9.61","close":"9.5","value":"9.5","low":"9.4","high":"9.75","ts":"1761512400"},{"volume":"25245","open":"9.65","close":"9.41","value":"9.41","low":"9.4","high":"9.65","ts":"1761598800"},{"volume":"41572","open":"9.39","close":"9.67","value":"9.67","low":"9.34","high":"9.88","ts":"1761771600"},{"volume":"56522","open":"9.69","close":"9.96","value":"9.96","low":"9.63","high":"9.99","ts":"1761858000"},{"volume":"29429","open":"9.96","close":"10","value":"10","low":"9.95","high":"10.24","ts":"1762117200"},{"volume":"46150","open":"10.08","close":"10.45","value":"10.45","low":"9.84","high":"10.6","ts":"1762203600"},{"volume":"43467","open":"10.49","close":"10.57","value":"10.57","low":"10.26","high":"10.78","ts":"1762290000"},{"volume":"21378","open":"10.58","close":"10.26","value":"10.26","low":"10.24","high":"10.6","ts":"1762376400"},{"volume":"44885","open":"10.28","close":"9.98","value":"9.98","low":"9.95","high":"10.34","ts":"1762462800"},{"volume":"40024","open":"9.8","close":"9.72","value":"9.72","low":"9.7","high":"9.98","ts":"1762722000"},{"volume":"35555","open":"9.73","close":"9.61","value":"9.61","low":"9.23","high":"9.75","ts":"1762808400"},{"volume":"30506","open":"9.61","close":"9.63","value":"9.63","low":"9.58","high":"9.85","ts":"1762894800"},{"volume":"43860","open":"9.63","close":"9.39","value":"9.39","low":"9.35","high":"9.72","ts":"1762981200"},{"volume":"15753","open":"9.38","close":"9.25","value":"9.25","low":"9.25","high":"9.44","ts":"1763067600"},{"volume":"30689","open":"9.35","close":"9.5","value":"9.5","low":"9.33","high":"9.66","ts":"1763326800"},{"volume":"9927","open":"9.49","close":"9.17","value":"9.17","low":"9.08","high":"9.58","ts":"1763413200"},{"volume":"37230","open":"9.17","close":"9.16","value":"9.16","low":"9.13","high":"9.44","ts":"1763499600"},{"volume":"32181","open":"9.16","close":"9.12","value":"9.12","low":"9.06","high":"9.32","ts":"1763586000"},{"volume":"23189","open":"9.09","close":"9.02","value":"9.02","low":"8.98","high":"9.14","ts":"1763672400"},{"volume":"43554","open":"9.1","close":"9.08","value":"9.08","low":"9.03","high":"9.21","ts":"1763931600"},{"volume":"500","open":"9.1","close":"9.03","value":"9.03","low":"9","high":"9.47","ts":"1764018000"},{"volume":"22445","open":"9","close":"8.89","value":"8.89","low":"8.84","high":"9.11","ts":"1764104400"},{"volume":"31402","open":"8.96","close":"8.86","value":"8.86","low":"8.83","high":"9.02","ts":"1764190800"},{"volume":"21244","open":"8.85","close":"8.87","value":"8.87","low":"8.8","high":"8.95","ts":"1764277200"},{"volume":"14866","open":"8.81","close":"9.15","value":"9.15","low":"8.74","high":"9.17","ts":"1764536400"},{"volume":"17085","open":"9.15","close":"9.24","value":"9.24","low":"9.11","high":"9.27","ts":"1764622800"},{"volume":"35113","open":"9.24","close":"9.15","value":"9.15","low":"9.1","high":"9.39","ts":"1764709200"},{"volume":"19268","open":"9.18","close":"9.07","value":"9.07","low":"8.73","high":"9.22","ts":"1764795600"},{"volume":"10741","open":"9.1","close":"9.08","value":"9.08","low":"8.96","high":"9.15","ts":"1764882000"},{"volume":"15000","open":"9.1","close":"9.02","value":"9.02","low":"9","high":"9.23","ts":"1765141200"},{"volume":"32339","open":"9.04","close":"9.05","value":"9.05","low":"9.02","high":"9.14","ts":"1765227600"},{"volume":"10821","open":"9.06","close":"9.04","value":"9.04","low":"9","high":"9.35","ts":"1765314000"},{"volume":"33859","open":"9.11","close":"9.18","value":"9.18","low":"9.11","high":"9.61","ts":"1765400400"},{"volume":"43274","open":"9.23","close":"9.1","value":"9.1","low":"9.03","high":"9.29","ts":"1765486800"},{"volume":"37541","open":"9.16","close":"9.18","value":"9.18","low":"9.02","high":"9.28","ts":"1765746000"},{"volume":"44052","open":"9.2","close":"9.01","value":"9.01","low":"8.99","high":"9.23","ts":"1765832400"},{"volume":"36329","open":"9.04","close":"8.98","value":"8.98","low":"8.92","high":"9.06","ts":"1765918800"},{"volume":"1160","open":"9.03","close":"8.94","value":"8.94","low":"8.92","high":"9.13","ts":"1766005200"},{"volume":"500","open":"8.98","close":"8.96","value":"8.96","low":"8.9","high":"9.15","ts":"1766091600"},{"volume":"45483","open":"8.97","close":"9.23","value":"9.23","low":"8.96","high":"9.85","ts":"1766350800"},{"volume":"20","open":"9.26","close":"10.15","value":"10.15","low":"9.25","high":"10.15","ts":"1766437200"},{"volume":"85230","open":"10.55","close":"10.04","value":"10.04","low":"10.04","high":"10.84","ts":"1766523600"},{"volume":"69332","open":"10.16","close":"9.65","value":"9.65","low":"9.65","high":"10.25","ts":"1766610000"},{"volume":"110954","open":"9.61","close":"10.13","value":"10.13","low":"9.61","high":"10.61","ts":"1766696400"},{"volume":"99092","open":"10.13","close":"11.14","value":"11.14","low":"10.12","high":"11.14","ts":"1766955600"},{"volume":"71091","open":"11.53","close":"10.99","value":"10.99","low":"10.75","high":"11.7","ts":"1767042000"},{"volume":"33962","open":"11.15","close":"11.1","value":"11.1","low":"10.8","high":"11.66","ts":"1767128400"},{"volume":"45641","open":"11.12","close":"11","value":"11","low":"10.85","high":"11.35","ts":"1767301200"},{"volume":"51064","open":"11.04","close":"10.48","value":"10.48","low":"10.44","high":"11.1","ts":"1767560400"},{"volume":"197861","open":"10.59","close":"11.52","value":"11.52","low":"10.5","high":"11.52","ts":"1767646800"},{"volume":"41376","open":"11.75","close":"11.65","value":"11.65","low":"11.41","high":"12.18","ts":"1767733200"},{"volume":"28980","open":"11.42","close":"11.53","value":"11.53","low":"11.35","high":"11.86","ts":"1767819600"},{"volume":"50","open":"11.6","close":"11.38","value":"11.38","low":"11.25","high":"11.93","ts":"1767906000"},{"volume":"56935","open":"11.38","close":"11.45","value":"11.45","low":"11.33","high":"12.2","ts":"1768165200"},{"volume":"41141","open":"11.46","close":"11.41","value":"11.41","low":"11.34","high":"11.66","ts":"1768251600"},{"volume":"39641","open":"11.41","close":"11.04","value":"11.04","low":"11","high":"11.53","ts":"1768338000"},{"volume":"38650","open":"11.04","close":"11.15","value":"11.15","low":"11","high":"11.43","ts":"1768424400"},{"volume":"21826","open":"11.18","close":"11.44","value":"11.44","low":"11","high":"11.73","ts":"1768510800"},{"volume":"7419","open":"11.52","close":"11.21","value":"11.21","low":"11.12","high":"11.65","ts":"1768770000"},{"volume":"34114","open":"11.29","close":"11.1","value":"11.1","low":"11.05","high":"11.39","ts":"1768856400"},{"volume":"17864","open":"11.07","close":"10.85","value":"10.85","low":"10.85","high":"11.14","ts":"1768942800"},{"volume":"61074","open":"10.87","close":"11.07","value":"11.07","low":"10.86","high":"11.07","ts":"1769029200"},{"volume":"45569","open":"11.07","close":"10.95","value":"10.95","low":"10.95","high":"11.22","ts":"1769115600"},{"volume":"33072","open":"11.02","close":"10.6","value":"10.6","low":"10.51","high":"11.02","ts":"1769374800"},{"volume":"14524","open":"10.65","close":"10.68","value":"10.68","low":"10.57","high":"10.84","ts":"1769461200"},{"volume":"24108","open":"10.68","close":"10.86","value":"10.86","low":"10.63","high":"11.36","ts":"1769547600"},{"volume":"38844","open":"10.95","close":"10.71","value":"10.71","low":"10.64","high":"11","ts":"1769634000"},{"volume":"59873","open":"10.75","close":"10.69","value":"10.69","low":"10.44","high":"10.83","ts":"1769720400"},{"volume":"35847","open":"10.54","close":"10.5","value":"10.5","low":"10.37","high":"10.73","ts":"1769979600"},{"volume":"21662","open":"10.54","close":"10.58","value":"10.58","low":"10.45","high":"10.68","ts":"1770066000"},{"volume":"20603","open":"10.6","close":"10.87","value":"10.87","low":"10.56","high":"11.11","ts":"1770152400"},{"volume":"33887","open":"10.9","close":"10.6","value":"10.6","low":"10.59","high":"11.27","ts":"1770238800"},{"volume":"17159","open":"10.65","close":"10.52","value":"10.52","low":"10.4","high":"10.69","ts":"1770325200"},{"volume":"41519","open":"10.58","close":"10.72","value":"10.72","low":"10.56","high":"10.76","ts":"1770584400"},{"volume":"46402","open":"10.72","close":"10.73","value":"10.73","low":"10.6","high":"10.9","ts":"1770670800"},{"volume":"31754","open":"10.73","close":"10.59","value":"10.59","low":"10.5","high":"10.73","ts":"1770757200"},{"volume":"19535","open":"10.59","close":"10.59","value":"10.59","low":"10.48","high":"10.7","ts":"1770843600"},{"volume":"1450","open":"10.66","close":"10.96","value":"10.96","low":"10.62","high":"11.14","ts":"1770930000"},{"volume":"16437","open":"11.09","close":"11.06","value":"11.06","low":"10.98","high":"11.4","ts":"1771189200"},{"volume":"47101","open":"11.07","close":"11.2","value":"11.2","low":"10.94","high":"11.48","ts":"1771275600"},{"volume":"39391","open":"11.2","close":"10.67","value":"10.67","low":"10.64","high":"11.22","ts":"1771362000"},{"volume":"58454","open":"10.7","close":"10.07","value":"10.07","low":"10.03","high":"10.75","ts":"1771448400"},{"volume":"17473","open":"10.08","close":"10.15","value":"10.15","low":"9.98","high":"10.23","ts":"1771534800"},{"volume":"22783","open":"10.19","close":"10.15","value":"10.15","low":"10.13","high":"10.4","ts":"1771794000"},{"volume":"29245","open":"10.15","close":"9.97","value":"9.97","low":"9.96","high":"10.23","ts":"1771880400"},{"volume":"11471","open":"10.03","close":"9.68","value":"9.68","low":"9.65","high":"10.03","ts":"1771966800"},{"volume":"13631","open":"9.72","close":"9.69","value":"9.69","low":"9.64","high":"10","ts":"1772053200"},{"volume":"43218","open":"9.69","close":"9.42","value":"9.42","low":"9.4","high":"9.87","ts":"1772139600"},{"volume":"56244","open":"9","close":"9","value":"9","low":"8.73","high":"9.11","ts":"1772398800"},{"volume":"42363","open":"8.75","close":"8.85","value":"8.85","low":"8.75","high":"9.15","ts":"1772485200"},{"volume":"13564","open":"8.85","close":"9","value":"9","low":"8.74","high":"9.14","ts":"1772571600"},{"volume":"44355","open":"9.05","close":"9.14","value":"9.14","low":"9.05","high":"9.34","ts":"1772658000"},{"volume":"18371","open":"9.15","close":"8.91","value":"8.91","low":"8.84","high":"9.24","ts":"1772744400"},{"volume":"43927","open":"8.8","close":"8.82","value":"8.82","low":"8.58","high":"9.45","ts":"1773003600"},{"volume":"24383","open":"9.04","close":"9.23","value":"9.23","low":"8.96","high":"9.23","ts":"1773090000"},{"volume":"8201","open":"9.23","close":"9.18","value":"9.18","low":"9.1","high":"9.44","ts":"1773176400"},{"volume":"116726","open":"9.15","close":"9.04","value":"9.04","low":"9.03","high":"9.19","ts":"1773262800"},{"volume":"85461","open":"9.08","close":"8.91","value":"8.91","low":"8.87","high":"9.26","ts":"1773349200"},{"volume":"24280","open":"8.99","close":"9.02","value":"9.02","low":"8.9","high":"9.07","ts":"1773608400"},{"volume":"6646","open":"9.02","close":"9.17","value":"9.17","low":"9.02","high":"9.2","ts":"1773694800"},{"volume":"44824","open":"9.25","close":"9.05","value":"9.05","low":"9.02","high":"9.25","ts":"1773781200"},{"volume":"9","open":"9.16","close":"9.08","value":"9.08","low":"9","high":"9.16","ts":"1773867600"},{"volume":"43907","open":"9.04","close":"9.11","value":"9.11","low":"8.7","high":"9.15","ts":"1774213200"},{"volume":"31148","open":"9.09","close":"8.82","value":"8.82","low":"8.8","high":"9.09","ts":"1774299600"},{"volume":"6932","open":"8.9","close":"8.97","value":"8.97","low":"8.84","high":"9.07","ts":"1774386000"},{"volume":"39057","open":"8.96","close":"8.84","value":"8.84","low":"8.52","high":"8.98","ts":"1774472400"},{"volume":"39262","open":"8.97","close":"8.81","value":"8.81","low":"8.76","high":"8.97","ts":"1774558800"},{"volume":"32692","open":"8.81","close":"8.73","value":"8.73","low":"8.7","high":"8.92","ts":"1774818000"},{"volume":"73444","open":"8.84","close":"8.85","value":"8.85","low":"8.75","high":"8.9","ts":"1774904400"},{"volume":"85215","open":"9","close":"9.15","value":"9.15","low":"8.97","high":"9.21","ts":"1774990800"},{"volume":"35419","open":"9","close":"9.12","value":"9.12","low":"8.95","high":"9.17","ts":"1775077200"},{"volume":"61871","open":"9.18","close":"9.05","value":"9.05","low":"9.01","high":"9.19","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"45124","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.48","ts":"957906000"},{"volume":"1085748","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6","high":"0.625","ts":"959893200"},{"volume":"19640","open":"0.55","close":"0.55","value":"0.55","low":"0.54375","high":"0.5625","ts":"962658000"},{"volume":"0","open":"0.65","close":"0.65","value":"0.65","low":"0.65","high":"0.65","ts":"965077200"},{"volume":"1934532","open":"0.9875","close":"0.9875","value":"0.9875","low":"0.875","high":"0.9875","ts":"968014800"},{"volume":"85216","open":"0.7125","close":"0.7125","value":"0.7125","low":"0.7","high":"0.7375","ts":"970434000"},{"volume":"186728","open":"0.8","close":"0.8","value":"0.8","low":"0.7625","high":"0.8","ts":"973198800"},{"volume":"48228","open":"0.4625","close":"0.4625","value":"0.4625","low":"0.425","high":"0.4875","ts":"975618000"},{"volume":"26704","open":"0.50625","close":"0.50625","value":"0.50625","low":"0.5","high":"0.51875","ts":"978382800"},{"volume":"41152","open":"0.4625","close":"0.4625","value":"0.4625","low":"0.4625","high":"0.4875","ts":"981320400"},{"volume":"90900","open":"0.35625","close":"0.35625","value":"0.35625","low":"0.3125","high":"0.35625","ts":"984085200"},{"volume":"25164","open":"0.3375","close":"0.3375","value":"0.3375","low":"0.33125","high":"0.35","ts":"986245200"},{"volume":"217476","open":"0.59375","close":"0.59375","value":"0.59375","low":"0.5625","high":"0.59375","ts":"988923600"},{"volume":"173412","open":"0.61875","close":"0.61875","value":"0.61875","low":"0.60625","high":"0.61875","ts":"991342800"},{"volume":"24712","open":"0.65","close":"0.65","value":"0.65","low":"0.6375","high":"0.65","ts":"994194000"},{"volume":"33732","open":"0.7","close":"0.7","value":"0.7","low":"0.675","high":"0.7","ts":"997131600"},{"volume":"60460","open":"0.7","close":"0.7","value":"0.7","low":"0.6875","high":"0.7125","ts":"999550800"},{"volume":"1434316","open":"0.44375","close":"0.44375","value":"0.44375","low":"0.4375","high":"0.46875","ts":"1001883600"},{"volume":"340284","open":"0.54375","close":"0.54375","value":"0.54375","low":"0.525","high":"0.55","ts":"1004907600"},{"volume":"89120","open":"0.56875","close":"0.56875","value":"0.56875","low":"0.56875","high":"0.58125","ts":"1007413200"},{"volume":"723664","open":"0.6625","close":"0.6625","value":"0.6625","low":"0.6375","high":"0.675","ts":"1010350800"},{"volume":"58352","open":"0.56875","close":"0.56875","value":"0.56875","low":"0.56875","high":"0.58125","ts":"1012770000"},{"volume":"52972","open":"0.4625","close":"0.4625","value":"0.4625","low":"0.45625","high":"0.46875","ts":"1015189200"},{"volume":"272992","open":"0.45","close":"0.45","value":"0.45","low":"0.44375","high":"0.45625","ts":"1017608400"},{"volume":"42076","open":"0.425","close":"0.425","value":"0.425","low":"0.4125","high":"0.425","ts":"1020373200"},{"volume":"25432","open":"0.38125","close":"0.38125","value":"0.38125","low":"0.36875","high":"0.38125","ts":"1023138000"},{"volume":"32712","open":"0.325","close":"0.325","value":"0.325","low":"0.31875","high":"0.34375","ts":"1025557200"},{"volume":"75788","open":"0.4125","close":"0.4125","value":"0.4125","low":"0.40625","high":"0.41875","ts":"1028494800"},{"volume":"26524","open":"0.33125","close":"0.33125","value":"0.33125","low":"0.325","high":"0.3375","ts":"1030914000"},{"volume":"179940","open":"0.33125","close":"0.33125","value":"0.33125","low":"0.3125","high":"0.3375","ts":"1033678800"},{"volume":"24872","open":"0.35625","close":"0.35625","value":"0.35625","low":"0.35","high":"0.3625","ts":"1036098000"},{"volume":"53804","open":"0.4375","close":"0.4375","value":"0.4375","low":"0.41875","high":"0.44375","ts":"1038862800"},{"volume":"50476","open":"0.30625","close":"0.30625","value":"0.30625","low":"0.3","high":"0.3125","ts":"1041800400"},{"volume":"57696","open":"0.3","close":"0.3","value":"0.3","low":"0.29375","high":"0.30625","ts":"1044219600"},{"volume":"91976","open":"0.28125","close":"0.28125","value":"0.28125","low":"0.25625","high":"0.2875","ts":"1046638800"},{"volume":"165552","open":"0.2875","close":"0.2875","value":"0.2875","low":"0.28125","high":"0.29375","ts":"1049403600"},{"volume":"13988","open":"0.33","close":"0.33","value":"0.33","low":"0.33","high":"0.3325","ts":"1051822800"},{"volume":"43072","open":"0.325","close":"0.325","value":"0.325","low":"0.325","high":"0.3325","ts":"1054587600"},{"volume":"68720","open":"0.3075","close":"0.3075","value":"0.3075","low":"0.28","high":"0.3175","ts":"1057006800"},{"volume":"16380","open":"0.2925","close":"0.2925","value":"0.2925","low":"0.29","high":"0.295","ts":"1059944400"},{"volume":"103284","open":"0.3","close":"0.3","value":"0.3","low":"0.295","high":"0.305","ts":"1062363600"},{"volume":"33416","open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.3325","ts":"1065128400"},{"volume":"45324","open":"0.3425","close":"0.3425","value":"0.3425","low":"0.34","high":"0.35","ts":"1067893200"},{"volume":"68244","open":"0.3375","close":"0.3375","value":"0.3375","low":"0.3275","high":"0.365","ts":"1070226000"},{"volume":"440412","open":"0.5325","close":"0.5325","value":"0.5325","low":"0.515","high":"0.5525","ts":"1072990800"},{"volume":"306520","open":"0.5275","close":"0.5275","value":"0.5275","low":"0.5225","high":"0.5575","ts":"1075928400"},{"volume":"354288","open":"0.53","close":"0.53","value":"0.53","low":"0.52","high":"0.545","ts":"1078174800"},{"volume":"366684","open":"0.58","close":"0.58","value":"0.58","low":"0.5775","high":"0.5875","ts":"1081112400"},{"volume":"58488","open":"0.4575","close":"0.4575","value":"0.4575","low":"0.4475","high":"0.465","ts":"1083618000"},{"volume":"133428","open":"0.5575","close":"0.5575","value":"0.5575","low":"0.5525","high":"0.575","ts":"1086037200"},{"volume":"133348","open":"0.5175","close":"0.5175","value":"0.5175","low":"0.5","high":"0.53","ts":"1088974800"},{"volume":"89948","open":"0.5225","close":"0.5225","value":"0.5225","low":"0.5175","high":"0.5225","ts":"1091394000"},{"volume":"391328","open":"0.5375","close":"0.5375","value":"0.5375","low":"0.535","high":"0.5475","ts":"1094418000"},{"volume":"1068556","open":"0.6275","close":"0.6275","value":"0.6275","low":"0.6175","high":"0.635","ts":"1096837200"},{"volume":"156348","open":"0.755","close":"0.755","value":"0.755","low":"0.755","high":"0.77","ts":"1099256400"},{"volume":"111208","open":"0.755","close":"0.755","value":"0.755","low":"0.75","high":"0.765","ts":"1102280400"},{"volume":"424972","open":"0.775","close":"0.775","value":"0.775","low":"0.76","high":"0.795","ts":"1104699600"},{"volume":"24420","open":"0.97","close":"0.97","value":"0.97","low":"0.95","high":"0.98","ts":"1107464400"},{"volume":"312428","open":"0.91","close":"0.91","value":"0.91","low":"0.905","high":"0.94","ts":"1109883600"},{"volume":"93052","open":"0.855","close":"0.855","value":"0.855","low":"0.855","high":"0.88","ts":"1112302800"},{"volume":"30132","open":"0.73","close":"0.73","value":"0.73","low":"0.725","high":"0.74","ts":"1115067600"},{"volume":"160380","open":"0.795","close":"0.795","value":"0.795","low":"0.79","high":"0.805","ts":"1118005200"},{"volume":"289584","open":"0.97","close":"0.97","value":"0.97","low":"0.965","high":"0.99","ts":"1120424400"},{"volume":"376444","open":"0.985","close":"0.995","value":"0.995","low":"0.985","high":"1","ts":"1122843600"},{"volume":"382996","open":"1.38","close":"1.36","value":"1.36","low":"1.31","high":"1.4","ts":"1125608400"},{"volume":"198456","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1128373200"},{"volume":"214528","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1130792400"},{"volume":"167656","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.36","ts":"1133730000"},{"volume":"74444","open":"1.5","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1136149200"},{"volume":"222884","open":"1.33","close":"1.38","value":"1.38","low":"1.31","high":"1.39","ts":"1138914000"},{"volume":"109724","open":"1.38","close":"1.38","value":"1.38","low":"1.36","high":"1.39","ts":"1141333200"},{"volume":"245504","open":"1.51","close":"1.49","value":"1.49","low":"1.49","high":"1.54","ts":"1144098000"},{"volume":"45904","open":"1.36","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1146517200"},{"volume":"107936","open":"1.05","close":"1.08","value":"1.08","low":"1.05","high":"1.11","ts":"1149454800"},{"volume":"209180","open":"0.82","close":"0.805","value":"0.805","low":"0.8","high":"0.82","ts":"1151874000"},{"volume":"521932","open":"0.77","close":"0.785","value":"0.785","low":"0.77","high":"0.805","ts":"1154638800"},{"volume":"240712","open":"0.8","close":"0.8","value":"0.8","low":"0.795","high":"0.815","ts":"1157058000"},{"volume":"83812","open":"0.785","close":"0.78","value":"0.78","low":"0.775","high":"0.79","ts":"1159822800"},{"volume":"132416","open":"0.855","close":"0.835","value":"0.835","low":"0.83","high":"0.855","ts":"1162501200"},{"volume":"75408","open":"0.83","close":"0.82","value":"0.82","low":"0.82","high":"0.83","ts":"1164920400"},{"volume":"24832","open":"0.815","close":"0.8","value":"0.8","low":"0.795","high":"0.815","ts":"1167944400"},{"volume":"188776","open":"0.795","close":"0.79","value":"0.79","low":"0.785","high":"0.8","ts":"1170363600"},{"volume":"810324","open":"1.05","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1172782800"},{"volume":"81500","open":"1.07","close":"1.05","value":"1.05","low":"1.05","high":"1.07","ts":"1175547600"},{"volume":"140600","open":"0.865","close":"0.86","value":"0.86","low":"0.855","high":"0.87","ts":"1178226000"},{"volume":"347180","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1180645200"},{"volume":"176836","open":"0.91","close":"0.915","value":"0.915","low":"0.91","high":"0.92","ts":"1183410000"},{"volume":"67752","open":"0.865","close":"0.87","value":"0.87","low":"0.865","high":"0.885","ts":"1186347600"},{"volume":"131396","open":"0.85","close":"0.845","value":"0.845","low":"0.845","high":"0.855","ts":"1188766800"},{"volume":"38832","open":"0.89","close":"0.885","value":"0.885","low":"0.88","high":"0.89","ts":"1191186000"},{"volume":"62572","open":"0.85","close":"0.85","value":"0.85","low":"0.845","high":"0.86","ts":"1194210000"},{"volume":"141020","open":"0.8","close":"0.795","value":"0.795","low":"0.79","high":"0.805","ts":"1196629200"},{"volume":"56480","open":"0.765","close":"0.76","value":"0.76","low":"0.76","high":"0.765","ts":"1199221200"},{"volume":"395200","open":"0.56","close":"0.5575","value":"0.5575","low":"0.5425","high":"0.5875","ts":"1202072400"},{"volume":"61848","open":"0.5525","close":"0.5525","value":"0.5525","low":"0.55","high":"0.555","ts":"1204491600"},{"volume":"105932","open":"0.5425","close":"0.555","value":"0.555","low":"0.5375","high":"0.5575","ts":"1207256400"},{"volume":"46180","open":"0.585","close":"0.5825","value":"0.5825","low":"0.58","high":"0.5875","ts":"1209675600"},{"volume":"175996","open":"0.54","close":"0.5425","value":"0.5425","low":"0.535","high":"0.545","ts":"1212440400"},{"volume":"15836","open":"0.495","close":"0.5","value":"0.5","low":"0.495","high":"0.5175","ts":"1214859600"},{"volume":"116400","open":"0.5525","close":"0.5575","value":"0.5575","low":"0.55","high":"0.5625","ts":"1217797200"},{"volume":"74480","open":"0.5175","close":"0.5125","value":"0.5125","low":"0.51","high":"0.5175","ts":"1220216400"},{"volume":"157944","open":"0.37","close":"0.3725","value":"0.3725","low":"0.3575","high":"0.3725","ts":"1222981200"},{"volume":"280000","open":"0.295","close":"0.305","value":"0.305","low":"0.2925","high":"0.31","ts":"1225746000"},{"volume":"46428","open":"0.29","close":"0.28","value":"0.28","low":"0.265","high":"0.29","ts":"1228165200"},{"volume":"490256","open":"0.3175","close":"0.355","value":"0.355","low":"0.3175","high":"0.355","ts":"1231102800"},{"volume":"100632","open":"0.3625","close":"0.355","value":"0.355","low":"0.35","high":"0.3625","ts":"1233522000"},{"volume":"32400","open":"0.34","close":"0.3425","value":"0.3425","low":"0.3375","high":"0.3475","ts":"1235941200"},{"volume":"84208","open":"0.3925","close":"0.3875","value":"0.3875","low":"0.3875","high":"0.3925","ts":"1238706000"},{"volume":"352972","open":"0.455","close":"0.455","value":"0.455","low":"0.4475","high":"0.4575","ts":"1241125200"},{"volume":"405360","open":"0.555","close":"0.5775","value":"0.5775","low":"0.555","high":"0.5875","ts":"1243890000"},{"volume":"158832","open":"0.69","close":"0.68","value":"0.68","low":"0.675","high":"0.7","ts":"1246827600"},{"volume":"827876","open":"0.695","close":"0.705","value":"0.705","low":"0.69","high":"0.725","ts":"1249246800"},{"volume":"2132660","open":"0.89","close":"0.8","value":"0.8","low":"0.8","high":"0.89","ts":"1252011600"},{"volume":"406964","open":"0.85","close":"0.83","value":"0.83","low":"0.825","high":"0.855","ts":"1254430800"},{"volume":"181400","open":"0.79","close":"0.775","value":"0.775","low":"0.75","high":"0.79","ts":"1257195600"},{"volume":"34996","open":"0.875","close":"0.86","value":"0.86","low":"0.85","high":"0.875","ts":"1259614800"},{"volume":"143288","open":"0.845","close":"0.845","value":"0.845","low":"0.84","high":"0.85","ts":"1262552400"},{"volume":"1617388","open":"0.88","close":"0.905","value":"0.905","low":"0.88","high":"0.905","ts":"1264971600"},{"volume":"772008","open":"0.8","close":"0.8","value":"0.8","low":"0.775","high":"0.81","ts":"1267390800"},{"volume":"1282928","open":"0.925","close":"0.925","value":"0.925","low":"0.915","high":"0.955","ts":"1270155600"},{"volume":"448476","open":"0.88","close":"0.88","value":"0.88","low":"0.875","high":"0.915","ts":"1272920400"},{"volume":"233484","open":"0.8","close":"0.8","value":"0.8","low":"0.785","high":"0.81","ts":"1275339600"},{"volume":"228572","open":"0.855","close":"0.855","value":"0.855","low":"0.85","high":"0.86","ts":"1278277200"},{"volume":"674156","open":"0.865","close":"0.86","value":"0.86","low":"0.85","high":"0.865","ts":"1280696400"},{"volume":"121428","open":"0.89","close":"0.89","value":"0.89","low":"0.89","high":"0.905","ts":"1283720400"},{"volume":"671240","open":"1.4","close":"1.4","value":"1.4","low":"1.36","high":"1.46","ts":"1285880400"},{"volume":"505796","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.1","ts":"1288558800"},{"volume":"273884","open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.02","ts":"1291582800"},{"volume":"294208","open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.01","ts":"1294002000"},{"volume":"992904","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.12","ts":"1296766800"},{"volume":"176764","open":"0.9925","close":"0.9925","value":"0.9925","low":"0.955","high":"1.02","ts":"1299186000"},{"volume":"319320","open":"1.25","close":"1.25","value":"1.25","low":"1.21","high":"1.25","ts":"1301605200"},{"volume":"2464096","open":"2.12","close":"2.12","value":"2.12","low":"2.06","high":"2.21","ts":"1304370000"},{"volume":"723056","open":"2","close":"2","value":"2","low":"1.98","high":"2.04","ts":"1307307600"},{"volume":"380136","open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.09","ts":"1309726800"},{"volume":"1797368","open":"2.08","close":"2.08","value":"2.08","low":"2.05","high":"2.26","ts":"1312146000"},{"volume":"302396","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.67","ts":"1314910800"},{"volume":"291848","open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.87","ts":"1317675600"},{"volume":"137352","open":"1.74","close":"1.74","value":"1.74","low":"1.71","high":"1.77","ts":"1320094800"},{"volume":"132900","open":"1.7","close":"1.7","value":"1.7","low":"1.67","high":"1.74","ts":"1322773200"},{"volume":"594004","open":"1.57","close":"1.57","value":"1.57","low":"1.54","high":"1.67","ts":"1325538000"},{"volume":"531136","open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.84","ts":"1328475600"},{"volume":"4232880","open":"3.92","close":"3.92","value":"3.92","low":"3.56","high":"3.92","ts":"1330894800"},{"volume":"1216552","open":"4.64","close":"4.64","value":"4.64","low":"4.55","high":"4.75","ts":"1333314000"},{"volume":"1010479","open":"5.2","close":"5.2","value":"5.2","low":"4.8","high":"5.28","ts":"1336078800"},{"volume":"433122","open":"5.06","close":"5.06","value":"5.06","low":"4.98","high":"5.18","ts":"1338498000"},{"volume":"128180","open":"5","close":"5","value":"5","low":"4.96","high":"5.04","ts":"1341262800"},{"volume":"1247977","open":"6.08","close":"6.08","value":"6.08","low":"5.9","high":"6.38","ts":"1344200400"},{"volume":"336221","open":"7.16","close":"7.16","value":"7.16","low":"7.08","high":"7.26","ts":"1346619600"},{"volume":"1260814","open":"8.22","close":"8.22","value":"8.22","low":"8.02","high":"8.5","ts":"1349038800"},{"volume":"1121039","open":"8.14","close":"8.14","value":"8.14","low":"8.12","high":"8.48","ts":"1351803600"},{"volume":"111637","open":"8.16","close":"8.16","value":"8.16","low":"8.12","high":"8.2","ts":"1354568400"},{"volume":"0","open":"7.74","close":"7.74","value":"7.74","low":"7.74","high":"7.74","ts":"1356987600"},{"volume":"1893593","open":"7.64","close":"7.64","value":"7.64","low":"7.48","high":"8.2","ts":"1359925200"},{"volume":"206397","open":"7.18","close":"7.18","value":"7.18","low":"7.14","high":"7.26","ts":"1362344400"},{"volume":"196579","open":"7.96","close":"7.96","value":"7.96","low":"7.94","high":"8.08","ts":"1364763600"},{"volume":"173924","open":"7.74","close":"7.74","value":"7.74","low":"7.68","high":"7.78","ts":"1367528400"},{"volume":"442421","open":"6.86","close":"6.86","value":"6.86","low":"6","high":"7.16","ts":"1370293200"},{"volume":"129209","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.78","ts":"1372712400"},{"volume":"57580","open":"6.1","close":"6.1","value":"6.1","low":"6.08","high":"6.16","ts":"1375650000"},{"volume":"465786","open":"4.94","close":"4.91","value":"4.91","low":"4.87","high":"5.06","ts":"1378069200"},{"volume":"133376","open":"5.44","close":"5.44","value":"5.44","low":"5.42","high":"5.58","ts":"1380834000"},{"volume":"216573","open":"5.9","close":"5.82","value":"5.82","low":"5.8","high":"5.96","ts":"1383253200"},{"volume":"101718","open":"5.36","close":"5.26","value":"5.26","low":"5.26","high":"5.38","ts":"1386018000"},{"volume":"320698","open":"4.15","close":"4.32","value":"4.32","low":"4.15","high":"4.34","ts":"1388955600"},{"volume":"78989","open":"3.88","close":"3.88","value":"3.88","low":"3.87","high":"3.93","ts":"1391374800"},{"volume":"383359","open":"4.11","close":"4.05","value":"4.05","low":"4.05","high":"4.16","ts":"1393794000"},{"volume":"610185","open":"4.17","close":"4.23","value":"4.23","low":"4.15","high":"4.28","ts":"1396558800"},{"volume":"152898","open":"4.45","close":"4.45","value":"4.45","low":"4.43","high":"4.49","ts":"1398978000"},{"volume":"196926","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.39","ts":"1401742800"},{"volume":"125266","open":"4.07","close":"3.98","value":"3.98","low":"3.96","high":"4.07","ts":"1404162000"},{"volume":"65888","open":"3.88","close":"3.87","value":"3.87","low":"3.85","high":"3.88","ts":"1407099600"},{"volume":"49262","open":"4.02","close":"4.02","value":"4.02","low":"4","high":"4.03","ts":"1409518800"},{"volume":"39204","open":"3.68","close":"3.68","value":"3.68","low":"3.55","high":"3.71","ts":"1412283600"},{"volume":"57657","open":"3.67","close":"3.67","value":"3.67","low":"3.65","high":"3.68","ts":"1415048400"},{"volume":"1062688","open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1417467600"},{"volume":"643526","open":"3.87","close":"3.98","value":"3.98","low":"3.86","high":"4.05","ts":"1420405200"},{"volume":"332722","open":"4.25","close":"4.25","value":"4.25","low":"4.24","high":"4.28","ts":"1422824400"},{"volume":"37763","open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"4","ts":"1425243600"},{"volume":"590392","open":"3.83","close":"3.8","value":"3.8","low":"3.73","high":"3.88","ts":"1428008400"},{"volume":"0","open":"3.85","close":"3.85","value":"3.85","low":"3.85","high":"3.85","ts":"1430427600"},{"volume":"56163","open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.52","ts":"1433192400"},{"volume":"245607","open":"3.88","close":"3.88","value":"3.88","low":"3.86","high":"3.93","ts":"1436130000"},{"volume":"88358","open":"3.28","close":"3.28","value":"3.28","low":"3.24","high":"3.33","ts":"1438549200"},{"volume":"524090","open":"3.17","close":"3.19","value":"3.19","low":"3.17","high":"3.32","ts":"1441314000"},{"volume":"91246","open":"3.27","close":"3.25","value":"3.25","low":"3.23","high":"3.3","ts":"1443733200"},{"volume":"76477","open":"3.3","close":"3.33","value":"3.33","low":"3.3","high":"3.34","ts":"1446498000"},{"volume":"1039317","open":"4.2","close":"4.2","value":"4.2","low":"4.01","high":"4.21","ts":"1448917200"},{"volume":"5181111","open":"4.6","close":"4.59","value":"4.59","low":"4.27","high":"4.72","ts":"1451854800"},{"volume":"424548","open":"4.37","close":"4.28","value":"4.28","low":"4.26","high":"4.38","ts":"1454274000"},{"volume":"1258120","open":"4.07","close":"4.08","value":"4.08","low":"4.06","high":"4.28","ts":"1457038800"},{"volume":"475607","open":"4.16","close":"4.12","value":"4.12","low":"4.11","high":"4.18","ts":"1459458000"},{"volume":"718349","open":"4.19","close":"3.98","value":"3.98","low":"3.94","high":"4.2","ts":"1462222800"},{"volume":"279790","open":"4.4","close":"4.4","value":"4.4","low":"4.39","high":"4.46","ts":"1465160400"},{"volume":"59980","open":"4.29","close":"4.28","value":"4.28","low":"4.27","high":"4.3","ts":"1467579600"},{"volume":"269097","open":"4.08","close":"4.09","value":"4.09","low":"4.07","high":"4.13","ts":"1469998800"},{"volume":"289745","open":"4.02","close":"4.03","value":"4.03","low":"4","high":"4.06","ts":"1472763600"},{"volume":"9855788","open":"4.86","close":"4.34","value":"4.34","low":"4.31","high":"4.9","ts":"1475528400"},{"volume":"1008394","open":"4.32","close":"4.15","value":"4.15","low":"4.11","high":"4.34","ts":"1477947600"},{"volume":"288263","open":"3.76","close":"3.77","value":"3.77","low":"3.7","high":"3.82","ts":"1480885200"},{"volume":"323179","open":"4.09","close":"4.08","value":"4.08","low":"4.08","high":"4.14","ts":"1483304400"},{"volume":"338674","open":"4.18","close":"4.15","value":"4.15","low":"4.13","high":"4.18","ts":"1486069200"},{"volume":"1958193","open":"4.45","close":"4.51","value":"4.51","low":"4.45","high":"4.62","ts":"1488488400"},{"volume":"593911","open":"4.66","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1491253200"},{"volume":"952007","open":"4.54","close":"4.58","value":"4.58","low":"4.54","high":"4.63","ts":"1493672400"},{"volume":"1397061","open":"4.56","close":"4.41","value":"4.41","low":"4.39","high":"4.59","ts":"1496610000"},{"volume":"2047676","open":"5.13","close":"5.14","value":"5.14","low":"4.96","high":"5.16","ts":"1499029200"},{"volume":"602009","open":"5.28","close":"5.29","value":"5.29","low":"5.26","high":"5.31","ts":"1501794000"},{"volume":"0","open":"4.87","close":"4.87","value":"4.87","low":"4.87","high":"4.87","ts":"1504213200"},{"volume":"188960","open":"4.6","close":"4.56","value":"4.56","low":"4.54","high":"4.62","ts":"1506978000"},{"volume":"264334","open":"4.59","close":"4.58","value":"4.58","low":"4.56","high":"4.62","ts":"1509915600"},{"volume":"115768","open":"3.91","close":"3.95","value":"3.95","low":"3.9","high":"3.97","ts":"1512334800"},{"volume":"0","open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1514754000"},{"volume":"408923","open":"4.89","close":"4.84","value":"4.84","low":"4.82","high":"4.91","ts":"1517518800"},{"volume":"589531","open":"4.51","close":"4.43","value":"4.43","low":"4.4","high":"4.54","ts":"1519938000"},{"volume":"6580937","open":"5.7","close":"4.79","value":"4.79","low":"4.78","high":"5.71","ts":"1522702800"},{"volume":"0","open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1525122000"},{"volume":"159318","open":"3.6","close":"3.5","value":"3.5","low":"3.49","high":"3.6","ts":"1528059600"},{"volume":"258375","open":"3.83","close":"3.87","value":"3.87","low":"3.78","high":"3.92","ts":"1530478800"},{"volume":"123520","open":"3.34","close":"3.37","value":"3.37","low":"3.34","high":"3.41","ts":"1533243600"},{"volume":"321592","open":"2.98","close":"2.98","value":"2.98","low":"2.96","high":"3.06","ts":"1536008400"},{"volume":"272898","open":"3","close":"3.01","value":"3.01","low":"3","high":"3.07","ts":"1538427600"},{"volume":"305422","open":"2.33","close":"2.32","value":"2.32","low":"2.29","high":"2.36","ts":"1541365200"},{"volume":"246893","open":"2.35","close":"2.31","value":"2.31","low":"2.31","high":"2.37","ts":"1543784400"},{"volume":"158727","open":"2.03","close":"2.04","value":"2.04","low":"2.03","high":"2.06","ts":"1546549200"},{"volume":"322869","open":"2.37","close":"2.29","value":"2.29","low":"2.27","high":"2.39","ts":"1548968400"},{"volume":"367505","open":"2.25","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1551387600"},{"volume":"220448","open":"2.14","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1554152400"},{"volume":"96578","open":"2.07","close":"2.06","value":"2.06","low":"2.03","high":"2.1","ts":"1557090000"},{"volume":"45212","open":"2.08","close":"2.06","value":"2.06","low":"2.06","high":"2.1","ts":"1559509200"},{"volume":"778413","open":"2.5","close":"2.46","value":"2.46","low":"2.45","high":"2.56","ts":"1561928400"},{"volume":"72175","open":"2.4","close":"2.37","value":"2.37","low":"2.37","high":"2.41","ts":"1564693200"},{"volume":"6243192","open":"2.47","close":"2.57","value":"2.57","low":"2.43","high":"2.66","ts":"1567458000"},{"volume":"279764","open":"2.63","close":"2.6","value":"2.6","low":"2.58","high":"2.64","ts":"1569877200"},{"volume":"1236900","open":"2.91","close":"2.84","value":"2.84","low":"2.84","high":"2.92","ts":"1572814800"},{"volume":"935182","open":"3.39","close":"3.38","value":"3.38","low":"3.37","high":"3.44","ts":"1575234000"},{"volume":"373168","open":"3.61","close":"3.45","value":"3.45","low":"3.32","high":"3.61","ts":"1577998800"},{"volume":"1545659","open":"4.56","close":"4.51","value":"4.51","low":"4.49","high":"4.59","ts":"1580763600"},{"volume":"744459","open":"3.64","close":"3.75","value":"3.75","low":"3.61","high":"3.93","ts":"1583182800"},{"volume":"785435","open":"2.62","close":"2.72","value":"2.72","low":"2.61","high":"2.79","ts":"1586120400"},{"volume":"232136","open":"3.34","close":"3.4","value":"3.4","low":"3.34","high":"3.47","ts":"1588539600"},{"volume":"3885361","open":"4.33","close":"4.45","value":"4.45","low":"4.32","high":"4.58","ts":"1590958800"},{"volume":"1568112","open":"4.66","close":"4.68","value":"4.68","low":"4.63","high":"4.77","ts":"1593723600"},{"volume":"1931503","open":"7.58","close":"7.4","value":"7.4","low":"7.06","high":"7.85","ts":"1596488400"},{"volume":"3812976","open":"7.2","close":"7.8","value":"7.8","low":"7","high":"7.82","ts":"1598907600"},{"volume":"0","open":"6.62","close":"6.62","value":"6.62","low":"6.62","high":"6.62","ts":"1601758800"},{"volume":"251309","open":"6","close":"5.92","value":"5.92","low":"5.8","high":"6.03","ts":"1604350800"},{"volume":"594884","open":"7.05","close":"7.22","value":"7.22","low":"7.05","high":"7.26","ts":"1606770000"},{"volume":"845920","open":"7.31","close":"7.55","value":"7.55","low":"7.3","high":"7.76","ts":"1609707600"},{"volume":"1137742","open":"9.65","close":"9.85","value":"9.85","low":"9.56","high":"9.93","ts":"1612126800"},{"volume":"635675","open":"13.01","close":"13.7","value":"13.7","low":"13.01","high":"13.91","ts":"1614546000"},{"volume":"1231723","open":"17.02","close":"16.15","value":"16.15","low":"16","high":"17.2","ts":"1617310800"},{"volume":"208962","open":"13.35","close":"13.35","value":"13.35","low":"13.13","high":"13.48","ts":"1620075600"},{"volume":"242496","open":"13.35","close":"13.36","value":"13.36","low":"13.16","high":"13.5","ts":"1622754000"},{"volume":"532689","open":"13.3","close":"13.31","value":"13.31","low":"13.17","high":"13.37","ts":"1625173200"},{"volume":"2209851","open":"14.91","close":"15.58","value":"15.58","low":"14.59","high":"15.77","ts":"1627938000"},{"volume":"814047","open":"17.04","close":"16.95","value":"16.95","low":"16.7","high":"17.18","ts":"1630875600"},{"volume":"1202698","open":"9.6","close":"10.28","value":"10.28","low":"9.6","high":"10.28","ts":"1633294800"},{"volume":"2791870","open":"15.57","close":"14.04","value":"14.04","low":"14.04","high":"15.57","ts":"1635714000"},{"volume":"19353584","open":"8.4","close":"7.63","value":"7.63","low":"7.63","high":"8.63","ts":"1638478800"},{"volume":"3487034","open":"5.76","close":"5.65","value":"5.65","low":"5.65","high":"5.81","ts":"1641243600"},{"volume":"4443220","open":"5.7","close":"5.7","value":"5.7","low":"5.64","high":"5.83","ts":"1643662800"},{"volume":"6816129","open":"5.01","close":"5.48","value":"5.48","low":"4.99","high":"5.48","ts":"1646082000"},{"volume":"5384997","open":"5.52","close":"5.53","value":"5.53","low":"5.47","high":"5.6","ts":"1649019600"},{"volume":"7747136","open":"5.84","close":"5.84","value":"5.84","low":"5.76","high":"5.92","ts":"1651698000"},{"volume":"3574363","open":"4.5","close":"4.62","value":"4.62","low":"4.44","high":"4.68","ts":"1654462800"},{"volume":"13232800","open":"4.98","close":"4.8","value":"4.8","low":"4.76","high":"5.18","ts":"1656882000"},{"volume":"10108185","open":"4.68","close":"4.7","value":"4.7","low":"4.67","high":"4.76","ts":"1659301200"},{"volume":"10149958","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.16","ts":"1662066000"},{"volume":"6502334","open":"4.88","close":"4.83","value":"4.83","low":"4.82","high":"4.88","ts":"1664830800"},{"volume":"21658152","open":"6.05","close":"6.25","value":"6.25","low":"5.96","high":"6.3","ts":"1667250000"},{"volume":"15986176","open":"8.22","close":"8.01","value":"8.01","low":"7.91","high":"8.26","ts":"1670187600"},{"volume":"6275654","open":"8.68","close":"8.99","value":"8.99","low":"8.68","high":"9.1","ts":"1672606800"},{"volume":"3149881","open":"5.86","close":"6.18","value":"6.18","low":"5.76","high":"6.19","ts":"1675371600"},{"volume":"2964569","open":"5.99","close":"6.12","value":"6.12","low":"5.99","high":"6.2","ts":"1678050000"},{"volume":"1527655","open":"5.25","close":"5.21","value":"5.21","low":"5.12","high":"5.3","ts":"1680469200"},{"volume":"2567613","open":"4.98","close":"4.7","value":"4.7","low":"4.7","high":"5","ts":"1682974800"},{"volume":"3497759","open":"5.58","close":"5.7","value":"5.7","low":"5.58","high":"5.72","ts":"1685912400"},{"volume":"14252444","open":"6.2","close":"6.56","value":"6.56","low":"6.19","high":"6.73","ts":"1688331600"},{"volume":"5884441","open":"7.09","close":"7.18","value":"7.18","low":"7.06","high":"7.29","ts":"1691096400"},{"volume":"5309435","open":"8.54","close":"8.44","value":"8.44","low":"8.36","high":"8.75","ts":"1693515600"},{"volume":"17257692","open":"8.3","close":"8.39","value":"8.39","low":"7.99","high":"8.85","ts":"1696280400"},{"volume":"2669014","open":"6.87","close":"6.9","value":"6.9","low":"6.85","high":"6.98","ts":"1699218000"},{"volume":"3293685","open":"7.32","close":"7.4","value":"7.4","low":"7.31","high":"7.57","ts":"1701637200"},{"volume":"1295518","open":"6.02","close":"6.17","value":"6.17","low":"6.01","high":"6.2","ts":"1704142800"},{"volume":"2641219","open":"6.95","close":"7.07","value":"7.07","low":"6.94","high":"7.14","ts":"1707080400"},{"volume":"2562034","open":"7.6","close":"7.5","value":"7.5","low":"7.49","high":"7.75","ts":"1709499600"},{"volume":"1256095","open":"6.88","close":"6.67","value":"6.67","low":"6.63","high":"6.9","ts":"1711918800"},{"volume":"3226689","open":"7.47","close":"7.46","value":"7.46","low":"7.4","high":"7.59","ts":"1714683600"},{"volume":"6146440","open":"7.74","close":"8.42","value":"8.42","low":"7.74","high":"8.42","ts":"1717448400"},{"volume":"7239969","open":"8.83","close":"9.25","value":"9.25","low":"8.54","high":"9.46","ts":"1719867600"},{"volume":"3513254","open":"7.77","close":"7.85","value":"7.85","low":"7.77","high":"8.2","ts":"1722805200"},{"volume":"3842150","open":"8.19","close":"8.26","value":"8.26","low":"8.08","high":"8.4","ts":"1725224400"},{"volume":"1745711","open":"7.11","close":"7.2","value":"7.2","low":"6.84","high":"7.21","ts":"1727989200"},{"volume":"1730289","open":"7.13","close":"6.99","value":"6.99","low":"6.99","high":"7.18","ts":"1730408400"},{"volume":"6153990","open":"8","close":"8.19","value":"8.19","low":"7.98","high":"8.35","ts":"1733173200"},{"volume":"3500432","open":"7.51","close":"7.7","value":"7.7","low":"7.5","high":"7.78","ts":"1736110800"},{"volume":"1095696","open":"7.4","close":"7.23","value":"7.23","low":"7.23","high":"7.42","ts":"1738530000"},{"volume":"2028833","open":"7.05","close":"6.96","value":"6.96","low":"6.95","high":"7.07","ts":"1740949200"},{"volume":"1019550","open":"6.62","close":"6.64","value":"6.64","low":"6.51","high":"6.71","ts":"1743541200"},{"volume":"1709134","open":"6.17","close":"6.3","value":"6.3","low":"6.1","high":"6.35","ts":"1746133200"},{"volume":"2810410","open":"7.25","close":"7.06","value":"7.06","low":"7","high":"7.26","ts":"1748811600"},{"volume":"35844","open":"7.77","close":"7.7","value":"7.7","low":"7.65","high":"7.79","ts":"1751317200"},{"volume":"264881","open":"11.3","close":"11.03","value":"11.03","low":"10.94","high":"11.3","ts":"1753995600"},{"volume":"103074","open":"11.96","close":"12.18","value":"12.18","low":"11.7","high":"12.81","ts":"1756674000"},{"volume":"177402","open":"10.27","close":"10.48","value":"10.48","low":"10.08","high":"10.54","ts":"1759266000"},{"volume":"29429","open":"9.96","close":"10","value":"10","low":"9.95","high":"10.24","ts":"1762117200"},{"volume":"14866","open":"8.81","close":"9.15","value":"9.15","low":"8.74","high":"9.17","ts":"1764536400"},{"volume":"45641","open":"11.12","close":"11","value":"11","low":"10.85","high":"11.35","ts":"1767301200"},{"volume":"35847","open":"10.54","close":"10.5","value":"10.5","low":"10.37","high":"10.73","ts":"1769979600"},{"volume":"56244","open":"9","close":"9","value":"9","low":"8.73","high":"9.11","ts":"1772398800"},{"volume":"85215","open":"9","close":"9.15","value":"9.15","low":"8.97","high":"9.21","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NUGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5427029831775292118","uid":null,"queryText":"NUGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%36,3","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"7,68","hideAbsoluteDelta":false,"relativeDelta":"%558,18","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%17,73","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,13","hideAbsoluteDelta":false,"relativeDelta":"−%11,1","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"NUGYO","currencyTo":"TRY","price":"9,05","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%36,3","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"7,68","hideAbsoluteDelta":false,"relativeDelta":"%558,18","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−1,95","hideAbsoluteDelta":false,"relativeDelta":"−%17,73","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,13","hideAbsoluteDelta":false,"relativeDelta":"−%11,1","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"KNbRFGJC4MoVj09KiYpltQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"9,19","dayLow":"9,01","open":"9,18","prevClose":"9,12","volume":"61.871","yearHigh":"12,85","yearLow":"6,13"},"fromNameFull":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NUGYO.svg","title":"NUGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NUGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5427029831775292118","uid":null,"queryText":"NUGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bpsx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://nurolgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurol.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1"],"title":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi ne yapar?","markdown":"**Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. (Nurol GYO) şirketi**, arazi geliştirme, proje tasarımı, pazarlama ve satış alanlarında hizmet veren bir gayrimenkul yatırım ortaklığıdır [```1```](https://nurolgyo.com.tr/upi/r/nurol-gayrimenkul-yatirim-ortakligi-2023-yili-faaliyet-raporu.pdf)[```2```](https://www.nurol.com.tr/nurol-gayrimenkul-yatirim-ortakligi-a-s).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Yatırım Projeleri**: Çevre dostu, sürdürülebilir ve yüksek performanslı projeler geliştirmek [```1```](https://nurolgyo.com.tr/upi/r/nurol-gayrimenkul-yatirim-ortakligi-2023-yili-faaliyet-raporu.pdf)[```2```](https://www.nurol.com.tr/nurol-gayrimenkul-yatirim-ortakligi-a-s).\n- **Portföy Yönetimi**: Gayrimenkuller, gayrimenkule dayalı sermaye piyasası araçları ve gayrimenkul projeleri gibi çeşitli yatırım araçlarını portföyünde bulundurmak [```4```](https://tr.investing.com/equities/nurol-gmyo-company-profile).\n- **Hizmetler**: Konut, ofis ve alışveriş merkezi gibi çeşitli yaşam alanları sunmak [```2```](https://www.nurol.com.tr/nurol-gayrimenkul-yatirim-ortakligi-a-s)[```3```](https://www.nurolgyo.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"NUGYO hisseleri hangi borsada işlem görüyor?","markdown":"**NUGYO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/nurol-gmyo)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/nugyo)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com.tr?size=16&stub=1"],"title":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **JCR Eurasia Rating Raporu**: Şirketin kredi notunu ve finansal profilini değerlendirir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_nurolgyo_summarypage_2025.pdf). Uzun Vadeli Ulusal İhraççı Kredi Notu'nu 'A (tr)' ve Kısa Vadeli Ulusal İhraççı Kredi Notu'nu 'J1 (tr)' olarak belirlemiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_nurolgyo_summarypage_2025.pdf).\n\n2. **Bilanço ve Gelir Tablosu**: Şirketin dönen varlıklar, duran varlıklar, finansal borçlar ve net dönem karı gibi temel finansal verilerini içerir [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=NUGYO&hisse_ad%C4%B1=NUROL+GAYR%C4%B0MENKUL+YATIRIM+ORTAKLI%C4%9EI+A.%C5%9E.)[```5```](https://fintables.com/sirketler/NUGYO).\n\n3. **Nakit Akım Tablosu**: Şirketin nakit giriş ve çıkışlarını, esas, yatırım ve finansman faaliyetlerine göre sınıflandırarak raporlar [```2```](https://emlakkulisi.com/resim/dosyalar/OTU2MDY5MT-nurol-gyo-30062020pdf.pdf).\n\n4. **Gerçeğe Uygun Değer Yöntemi**: Yatırım amaçlı gayrimenkullerin değerlemesinde kullanılır [```2```](https://emlakkulisi.com/resim/dosyalar/OTU2MDY5MT-nurol-gyo-30062020pdf.pdf)[```4```](https://emlakkulisi.com.tr/resim/dosyalar/MjY3NTk3OT-nurol-gyo-30062022pdf.pdf).\n\n5. **İlişkili Taraf Açıklamaları**: Şirket ile ilişkili taraflar arasındaki gelir ve giderleri detaylandırır [```2```](https://emlakkulisi.com/resim/dosyalar/OTU2MDY5MT-nurol-gyo-30062020pdf.pdf)[```4```](https://emlakkulisi.com.tr/resim/dosyalar/MjY3NTk3OT-nurol-gyo-30062022pdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. (NUGYO) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Sağlığı**: NUGYO'nun gelir tablosu, satış rakamları, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/nugyo)[```3```](https://fintables.com/sirketler/NUGYO).\n2. **Piyasa Koşulları**: Borsa İstanbul'daki genel eğilimler ve gayrimenkul sektöründeki gelişmeler hisse fiyatını etkiler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/nugyo-hisse-nurol-gayrimenkul-yatirim-ortakligi-a-s).\n3. **Yatırımcı Algısı**: Şirketin yönetim performansı, sektördeki konumu ve gelecekteki büyüme beklentileri yatırımcıların ilgisini çeker [```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_nurolgyo_summarypage_2025.pdf).\n4. **Ekonomik ve Siyasi Faktörler**: Küresel ekonomik durum, faiz oranları ve siyasi belirsizlikler de hisse fiyatını dolaylı olarak etkileyebilir [```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_nurolgyo_summarypage_2025.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsacaddesi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1"],"title":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenir:\n\n1. **Sermaye Piyasası Kurulu (SPK) Düzenlemeleri**: GYO'lar, SPK tarafından denetlenir ve bu düzenlemeler çerçevesinde portföylerindeki gayrimenkullerin gerçeğe uygun değerleri bağımsız değerleme şirketleri tarafından belirlenir [```3```](https://borsacaddesi.com/nugyo-nurol-gayrimenkul-yatirim-ortakligi-kap-haberi-62/)[```4```](https://emlakkulisi.com/resim/dosyalar/MTc1MjQ0Nj-nurolllpdf.pdf).\n2. **Piyasa Koşulları**: Hisselerin değeri, serbest piyasa ortamındaki arz ve talep ilişkisi içerisinde, borsadaki alım satım işlemleri ile belirlenir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n3. **Finansal Tablolar ve Raporlar**: Şirketin finansal durumu, karlılık oranı, geçmiş ve güncel projeleri gibi bilgiler, esas sözleşme, izahname, sirküler ve yönetim kurulu faaliyet raporlarından incelenebilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurolportfoy.com.tr?size=16&stub=1"],"title":"Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sermaye Piyasası Kurulu Denetimi**: GYO şirketleri, sürekli olarak Sermaye Piyasası Kurulu tarafından denetlenir ve çeşitli prosedürlere tabidir, bu da süreçleri zorlayıcı hale getirebilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n2. **Halka Arz Sonrası Değer Kaybı**: Halka arz sonrası hisse senetleri belli bir oranda değer kaybeder, bu da gayrimenkullerin daha düşük fiyata satılmasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n3. **Ana Faaliyet Alanı**: Şirketin ana faaliyetinin mühendislik, inşaat veya müteahhitlik gibi alanlarda olmaması, yerli ve yabancı yatırımcılar tarafından güven kazanmasını zorlaştırır [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n4. **Ruhsat ve SPK Değerlendirmesi**: Projelerde atılan her adımın ve gayrimenkullerde yapılacak her değişikliğin ruhsatta yazılan şekilde gerçekleştirilmesi gerektiğinden, en küçük değişiklikler bile SPK değerlendirmesinden olumlu sonuç alınamamasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n5. **Yüksek Risk ve Getiri**: Yatırımın yüksek risk barındırması, yanlış adımların tüm getirinin kaybolmasına yol açabileceği anlamına gelir [```3```](https://www.nurolportfoy.com.tr/yatirimci-rehberi/yatirim-ortakligi-nedirnasil-calisir)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NUGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bpsx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":24,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://12punto.com.tr/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-135275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"714884_0","totalSources":34,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzY4Mjk4OTcxNTQyNjAxNDE2Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"İşte yatırım araçlarının haftalık performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","faviconSources":["https://www.trthaber.com","https://www.benguturk.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:14"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"},{"id":"717822_0","totalSources":5,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChYxNjM4NzI5MDA4MDE2NTEzNDM5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47d93810e6374084b4de75cafe//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaahbr.tmgrup.com.tr/a9b42d/1200/675/0/0/1280/720?u=https://iahbr.tmgrup.com.tr/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-1775026644415.jpg"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Mart ayının en çok kazandıran yatırım aracı belli oldu: Zirvede ne altın ne dolar var","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","faviconSources":["https://www.yenisafak.com","https://www.ahaber.com.tr","https://www.gzt.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"04:24"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bpsx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bpsxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}