Şirket, İstanbul, Türkiye merkezli olup, 1974 yılında kurulmuştur 12.
3 kaynak
NTHOL hisseleri hangi borsada işlem görüyor?
NTHOL hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Net Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Net Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir ve Kar Marjları: Şirketin gelirleri ve kar marjları, faaliyet gösterdiği sektörlerdeki başarısını gösterir 1. Gelir artış trendi ve kar marjlarının stabilitesi, şirketin mali durumunu değerlendirmek için önemlidir 13.
Varlık Değerleri: Şirketin varlık değerlerinin artması, yatırımlarının değerini koruduğunu ve büyümeye devam ettiğini gösterir 1.
Bilanço Analizi: Şirketin bilanço kalemleri, nakit akışı, borçlar, öz sermaye ve yabancı para pozisyonu gibi detaylı finansal bilgileri içerir 24. Bu veriler, şirketin mali yapısını ve risk durumunu anlamak için analiz edilir.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve göstergeler üzerinden yapılan teknik analiz, alım-satım kararları için kullanılır 5. MACD ve OBV gibi göstergeler, trend ve momentum analizleri için sıkça başvurulan araçlardır.
Finansal analiz yaparken, sektörel trendler, ekonomik göstergeler ve yönetimin stratejik planları gibi dış faktörleri de dikkate almak gereklidir 1.
5 kaynak
Net Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?
Net Holding A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı gibi faktörler hisse fiyatını doğrudan etkiler 1.
Şirket İçi Performans: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirler 12.
Sektörel Gelişmeler: Şirketin dahil olduğu sektördeki gelişmeler ve rekabet durumu hisse fiyatını etkiler 12.
Siyasi ve Ekonomik Riskler: Siyasi gerilimler ve ekonomik büyüme beklentileri hisse fiyatlarını olumsuz etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, spekülasyonlar ve manipülasyonlar da hisse fiyatlarını etkiler 1.
Bu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşmasına katkıda bulunur 1.
2 kaynak
Net Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Net Holding A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, InvestingPro gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder 3.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"cpnh0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DNTHOL%26ncrnd%3D93047","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1854112421757488426","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757488521656233-9385263045651173397-balancer-l7leveler-kubr-yp-klg-30-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"NTHOL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cpnh1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cpnh2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cpnh3":{"state":{"currencyProps":{"fromName":"NTHOL","timeInfo":" · 10.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NTHOL","content":{"label":"Net Holding A.S.","countryCode":"NT"},"countryCode":"NT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":48.82,"multiplierFormatted":"48,82","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2173","open":"48.88","close":"48.88","value":"48.88","low":"48.88","high":"48.88","ts":"1757400900"},{"volume":"169","open":"48.88","close":"49.02","value":"49.02","low":"48.88","high":"49.1","ts":"1757401200"},{"volume":"414","open":"48.88","close":"49.1","value":"49.1","low":"48.88","high":"49.1","ts":"1757401500"},{"volume":"26","open":"48.88","close":"49.14","value":"49.14","low":"48.88","high":"49.14","ts":"1757401800"},{"volume":"509","open":"48.88","close":"49.14","value":"49.14","low":"48.88","high":"49.14","ts":"1757402100"},{"volume":"61","open":"48.88","close":"49.26","value":"49.26","low":"48.88","high":"49.26","ts":"1757402400"},{"volume":"120","open":"48.88","close":"49.26","value":"49.26","low":"48.88","high":"49.26","ts":"1757402700"},{"volume":"65","open":"48.88","close":"49.24","value":"49.24","low":"48.88","high":"49.26","ts":"1757403000"},{"volume":"3028","open":"48.88","close":"49.24","value":"49.24","low":"48.88","high":"49.26","ts":"1757403300"},{"volume":"26","open":"48.88","close":"49.12","value":"49.12","low":"48.88","high":"49.26","ts":"1757403600"},{"volume":"115","open":"48.88","close":"49.1","value":"49.1","low":"48.88","high":"49.26","ts":"1757404200"},{"volume":"2","open":"48.88","close":"49","value":"49","low":"48.88","high":"49.26","ts":"1757404500"},{"volume":"62","open":"48.88","close":"49.06","value":"49.06","low":"48.88","high":"49.26","ts":"1757404800"},{"volume":"89","open":"48.88","close":"49.04","value":"49.04","low":"48.88","high":"49.26","ts":"1757405100"},{"volume":"63","open":"48.88","close":"48.96","value":"48.96","low":"48.88","high":"49.26","ts":"1757405400"},{"volume":"39","open":"48.88","close":"48.88","value":"48.88","low":"48.88","high":"49.26","ts":"1757405700"},{"volume":"4219","open":"48.88","close":"48.86","value":"48.86","low":"48.86","high":"49.26","ts":"1757406000"},{"volume":"278","open":"48.88","close":"48.86","value":"48.86","low":"48.86","high":"49.26","ts":"1757406300"},{"volume":"12","open":"48.88","close":"48.92","value":"48.92","low":"48.84","high":"49.26","ts":"1757406600"},{"volume":"27","open":"48.88","close":"48.84","value":"48.84","low":"48.84","high":"49.26","ts":"1757406900"},{"volume":"979","open":"48.88","close":"48.94","value":"48.94","low":"48.84","high":"49.26","ts":"1757407200"},{"volume":"693","open":"48.88","close":"48.88","value":"48.88","low":"48.84","high":"49.26","ts":"1757407500"},{"volume":"1012","open":"48.88","close":"48.96","value":"48.96","low":"48.84","high":"49.26","ts":"1757407800"},{"volume":"400","open":"48.88","close":"48.9","value":"48.9","low":"48.84","high":"49.26","ts":"1757408100"},{"volume":"463","open":"48.88","close":"48.88","value":"48.88","low":"48.84","high":"49.26","ts":"1757408400"},{"volume":"264","open":"48.88","close":"48.92","value":"48.92","low":"48.84","high":"49.26","ts":"1757408700"},{"volume":"45","open":"48.88","close":"48.82","value":"48.82","low":"48.82","high":"49.26","ts":"1757409000"},{"volume":"233","open":"48.88","close":"48.92","value":"48.92","low":"48.8","high":"49.26","ts":"1757409300"},{"volume":"950","open":"48.88","close":"48.86","value":"48.86","low":"48.8","high":"49.26","ts":"1757409600"},{"volume":"351","open":"48.88","close":"48.86","value":"48.86","low":"48.8","high":"49.26","ts":"1757409900"},{"volume":"36","open":"48.88","close":"48.88","value":"48.88","low":"48.8","high":"49.26","ts":"1757410200"},{"volume":"25","open":"48.88","close":"48.86","value":"48.86","low":"48.8","high":"49.26","ts":"1757410500"},{"volume":"327","open":"48.88","close":"48.84","value":"48.84","low":"48.8","high":"49.26","ts":"1757410800"},{"volume":"37","open":"48.88","close":"48.84","value":"48.84","low":"48.76","high":"49.26","ts":"1757411100"},{"volume":"1135","open":"48.88","close":"48.8","value":"48.8","low":"48.76","high":"49.26","ts":"1757411400"},{"volume":"24","open":"48.88","close":"48.78","value":"48.78","low":"48.72","high":"49.26","ts":"1757411700"},{"volume":"1003","open":"48.88","close":"48.8","value":"48.8","low":"48.72","high":"49.26","ts":"1757412000"},{"volume":"59","open":"48.88","close":"48.76","value":"48.76","low":"48.72","high":"49.26","ts":"1757412300"},{"volume":"44","open":"48.88","close":"48.88","value":"48.88","low":"48.72","high":"49.26","ts":"1757412600"},{"volume":"281","open":"48.88","close":"48.88","value":"48.88","low":"48.72","high":"49.26","ts":"1757412900"},{"volume":"252","open":"48.88","close":"48.86","value":"48.86","low":"48.72","high":"49.26","ts":"1757413500"},{"volume":"112","open":"48.88","close":"48.82","value":"48.82","low":"48.72","high":"49.26","ts":"1757413800"},{"volume":"16","open":"48.88","close":"48.66","value":"48.66","low":"48.66","high":"49.26","ts":"1757414100"},{"volume":"5611","open":"48.88","close":"48.7","value":"48.7","low":"48.66","high":"49.26","ts":"1757414400"},{"volume":"30","open":"48.88","close":"48.7","value":"48.7","low":"48.6","high":"49.26","ts":"1757414700"},{"volume":"1000","open":"48.88","close":"48.68","value":"48.68","low":"48.6","high":"49.26","ts":"1757415000"},{"volume":"14","open":"48.88","close":"48.74","value":"48.74","low":"48.6","high":"49.26","ts":"1757415300"},{"volume":"573","open":"48.88","close":"48.7","value":"48.7","low":"48.6","high":"49.26","ts":"1757415600"},{"volume":"835","open":"48.88","close":"48.76","value":"48.76","low":"48.6","high":"49.26","ts":"1757415900"},{"volume":"1042","open":"48.88","close":"48.74","value":"48.74","low":"48.6","high":"49.26","ts":"1757416200"},{"volume":"515","open":"48.88","close":"48.7","value":"48.7","low":"48.6","high":"49.26","ts":"1757416500"},{"volume":"1096","open":"48.88","close":"48.84","value":"48.84","low":"48.6","high":"49.26","ts":"1757416800"},{"volume":"855","open":"48.88","close":"48.9","value":"48.9","low":"48.6","high":"49.26","ts":"1757417100"},{"volume":"122","open":"48.88","close":"48.86","value":"48.86","low":"48.6","high":"49.26","ts":"1757417400"},{"volume":"71","open":"48.88","close":"48.84","value":"48.84","low":"48.6","high":"49.26","ts":"1757417700"},{"volume":"172","open":"48.88","close":"48.9","value":"48.9","low":"48.6","high":"49.26","ts":"1757418000"},{"volume":"1562","open":"48.88","close":"48.82","value":"48.82","low":"48.6","high":"49.26","ts":"1757418300"},{"volume":"1029","open":"48.88","close":"48.96","value":"48.96","low":"48.6","high":"49.26","ts":"1757418600"},{"volume":"116","open":"48.88","close":"48.9","value":"48.9","low":"48.6","high":"49.26","ts":"1757418900"},{"volume":"102","open":"48.88","close":"48.86","value":"48.86","low":"48.6","high":"49.26","ts":"1757419200"},{"volume":"1020","open":"48.88","close":"48.8","value":"48.8","low":"48.6","high":"49.26","ts":"1757419500"},{"volume":"26","open":"48.88","close":"48.8","value":"48.8","low":"48.6","high":"49.26","ts":"1757419800"},{"volume":"57","open":"48.88","close":"48.78","value":"48.78","low":"48.6","high":"49.26","ts":"1757420100"},{"volume":"2042","open":"48.88","close":"48.78","value":"48.78","low":"48.6","high":"49.26","ts":"1757420400"},{"volume":"102","open":"48.88","close":"48.82","value":"48.82","low":"48.6","high":"49.26","ts":"1757420700"},{"volume":"1364","open":"48.88","close":"48.76","value":"48.76","low":"48.6","high":"49.26","ts":"1757421000"},{"volume":"737","open":"48.88","close":"48.76","value":"48.76","low":"48.6","high":"49.26","ts":"1757421300"},{"volume":"21","open":"48.88","close":"48.9","value":"48.9","low":"48.6","high":"49.26","ts":"1757421600"},{"volume":"132","open":"48.88","close":"48.84","value":"48.84","low":"48.6","high":"49.26","ts":"1757421900"},{"volume":"352","open":"48.88","close":"48.88","value":"48.88","low":"48.6","high":"49.26","ts":"1757422200"},{"volume":"109","open":"48.88","close":"48.88","value":"48.88","low":"48.6","high":"49.26","ts":"1757422500"},{"volume":"262","open":"48.88","close":"48.94","value":"48.94","low":"48.6","high":"49.26","ts":"1757422800"},{"volume":"182","open":"48.88","close":"48.92","value":"48.92","low":"48.6","high":"49.26","ts":"1757423100"},{"volume":"235","open":"48.88","close":"48.86","value":"48.86","low":"48.6","high":"49.26","ts":"1757423400"},{"volume":"112","open":"48.88","close":"48.88","value":"48.88","low":"48.6","high":"49.26","ts":"1757423700"},{"volume":"1560","open":"48.88","close":"48.92","value":"48.92","low":"48.6","high":"49.26","ts":"1757424000"},{"volume":"2084","open":"48.88","close":"48.9","value":"48.9","low":"48.6","high":"49.26","ts":"1757424300"},{"volume":"584","open":"48.88","close":"48.82","value":"48.82","low":"48.6","high":"49.26","ts":"1757424600"},{"volume":"909","open":"48.88","close":"48.8","value":"48.8","low":"48.6","high":"49.26","ts":"1757424900"},{"volume":"156","open":"48.88","close":"48.92","value":"48.92","low":"48.6","high":"49.26","ts":"1757425200"},{"volume":"125","open":"48.88","close":"48.46","value":"48.46","low":"48.2","high":"49.26","ts":"1757425500"},{"volume":"247","open":"48.88","close":"48.66","value":"48.66","low":"48.2","high":"49.26","ts":"1757425800"},{"volume":"844","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757426100"},{"volume":"904","open":"48.88","close":"48.8","value":"48.8","low":"48.2","high":"49.26","ts":"1757426400"},{"volume":"1186","open":"48.88","close":"48.74","value":"48.74","low":"48.2","high":"49.26","ts":"1757426700"},{"volume":"890","open":"48.88","close":"48.8","value":"48.8","low":"48.2","high":"49.26","ts":"1757427000"},{"volume":"1106","open":"48.88","close":"48.84","value":"48.84","low":"48.2","high":"49.26","ts":"1757427300"},{"volume":"3756","open":"48.88","close":"48.88","value":"48.88","low":"48.2","high":"49.26","ts":"1757427600"},{"volume":"150","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757427900"},{"volume":"26","open":"48.88","close":"48.84","value":"48.84","low":"48.2","high":"49.26","ts":"1757428200"},{"volume":"267","open":"48.88","close":"48.76","value":"48.76","low":"48.2","high":"49.26","ts":"1757428500"},{"volume":"214","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757428800"},{"volume":"544","open":"48.88","close":"48.76","value":"48.76","low":"48.2","high":"49.26","ts":"1757429100"},{"volume":"219","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757429400"},{"volume":"1238","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757429700"},{"volume":"1478","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757430300"},{"volume":"5","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757430600"},{"volume":"14","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1757487300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"976","open":"51.3","close":"51.3","value":"51.3","low":"51.3","high":"51.3","ts":"1756879200"},{"volume":"9134","open":"51.3","close":"51.1","value":"51.1","low":"50.9","high":"51.65","ts":"1756882800"},{"volume":"11551","open":"51.3","close":"50.95","value":"50.95","low":"50.7","high":"51.8","ts":"1756886400"},{"volume":"4963","open":"51.3","close":"50.75","value":"50.75","low":"50.7","high":"51.8","ts":"1756890000"},{"volume":"7436","open":"51.3","close":"50.5","value":"50.5","low":"50.35","high":"51.8","ts":"1756893600"},{"volume":"2629","open":"51.3","close":"50.75","value":"50.75","low":"50.35","high":"51.8","ts":"1756897200"},{"volume":"6573","open":"51.3","close":"50.75","value":"50.75","low":"50.35","high":"51.8","ts":"1756900800"},{"volume":"4002","open":"51.3","close":"51.1","value":"51.1","low":"50.35","high":"51.8","ts":"1756904400"},{"volume":"7536","open":"51.3","close":"51","value":"51","low":"50.35","high":"51.8","ts":"1756908000"},{"volume":"9845","open":"51.3","close":"50.85","value":"50.85","low":"50.35","high":"51.8","ts":"1756911600"},{"volume":"1","open":"51","close":"51","value":"51","low":"51","high":"51","ts":"1756965600"},{"volume":"5618","open":"51","close":"51.25","value":"51.25","low":"51","high":"51.65","ts":"1756969200"},{"volume":"2653","open":"51","close":"51.2","value":"51.2","low":"51","high":"51.65","ts":"1756972800"},{"volume":"20797","open":"51","close":"51.45","value":"51.45","low":"51","high":"51.65","ts":"1756976400"},{"volume":"2002","open":"51","close":"51.95","value":"51.95","low":"51","high":"52.35","ts":"1756980000"},{"volume":"26807","open":"51","close":"51.8","value":"51.8","low":"51","high":"52.35","ts":"1756983600"},{"volume":"4970","open":"51","close":"51.6","value":"51.6","low":"51","high":"52.35","ts":"1756987200"},{"volume":"1034","open":"51","close":"51.25","value":"51.25","low":"51","high":"52.35","ts":"1756990800"},{"volume":"5481","open":"51","close":"51.45","value":"51.45","low":"51","high":"52.35","ts":"1756994400"},{"volume":"1","open":"51","close":"51.55","value":"51.55","low":"51","high":"52.35","ts":"1756998000"},{"volume":"389","open":"51.95","close":"51.95","value":"51.95","low":"51.95","high":"51.95","ts":"1757052000"},{"volume":"4268","open":"51.95","close":"51","value":"51","low":"50.8","high":"51.95","ts":"1757055600"},{"volume":"8787","open":"51.95","close":"50.85","value":"50.85","low":"50.65","high":"51.95","ts":"1757059200"},{"volume":"6957","open":"51.95","close":"50.5","value":"50.5","low":"50.4","high":"51.95","ts":"1757062800"},{"volume":"3921","open":"51.95","close":"50.2","value":"50.2","low":"50.1","high":"51.95","ts":"1757066400"},{"volume":"4284","open":"51.95","close":"50.3","value":"50.3","low":"50.1","high":"51.95","ts":"1757070000"},{"volume":"7713","open":"51.95","close":"50.15","value":"50.15","low":"50.05","high":"51.95","ts":"1757073600"},{"volume":"5402","open":"51.95","close":"50.7","value":"50.7","low":"50.05","high":"51.95","ts":"1757077200"},{"volume":"12528","open":"51.95","close":"50.1","value":"50.1","low":"50.05","high":"51.95","ts":"1757080800"},{"volume":"696","open":"51.95","close":"50","value":"50","low":"50","high":"51.95","ts":"1757084400"},{"volume":"80","open":"49.9","close":"49.9","value":"49.9","low":"49.9","high":"49.9","ts":"1757311200"},{"volume":"27837","open":"49.9","close":"48.74","value":"48.74","low":"48.66","high":"49.9","ts":"1757314800"},{"volume":"19264","open":"49.9","close":"49.4","value":"49.4","low":"48.66","high":"49.9","ts":"1757318400"},{"volume":"2737","open":"49.9","close":"49.34","value":"49.34","low":"48.66","high":"49.9","ts":"1757322000"},{"volume":"10719","open":"49.9","close":"49.16","value":"49.16","low":"48.66","high":"49.9","ts":"1757325600"},{"volume":"847","open":"49.9","close":"49.46","value":"49.46","low":"48.66","high":"49.9","ts":"1757329200"},{"volume":"6020","open":"49.9","close":"49.04","value":"49.04","low":"48.66","high":"49.9","ts":"1757332800"},{"volume":"2476","open":"49.9","close":"49","value":"49","low":"48.66","high":"49.9","ts":"1757336400"},{"volume":"9306","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757340000"},{"volume":"4296","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757343600"},{"volume":"2173","open":"48.88","close":"48.88","value":"48.88","low":"48.88","high":"48.88","ts":"1757397600"},{"volume":"4535","open":"48.88","close":"49","value":"49","low":"48.88","high":"49.26","ts":"1757401200"},{"volume":"7873","open":"48.88","close":"48.9","value":"48.9","low":"48.84","high":"49.26","ts":"1757404800"},{"volume":"3890","open":"48.88","close":"48.78","value":"48.78","low":"48.72","high":"49.26","ts":"1757408400"},{"volume":"8422","open":"48.88","close":"48.74","value":"48.74","low":"48.6","high":"49.26","ts":"1757412000"},{"volume":"7988","open":"48.88","close":"48.9","value":"48.9","low":"48.6","high":"49.26","ts":"1757415600"},{"volume":"6064","open":"48.88","close":"48.88","value":"48.88","low":"48.6","high":"49.26","ts":"1757419200"},{"volume":"7300","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757422800"},{"volume":"10500","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757426400"},{"volume":"1483","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757430000"},{"volume":"14","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1757484000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"44598","open":"50.1","close":"50.05","value":"50.05","low":"49.98","high":"51.05","ts":"1754859600"},{"volume":"12428","open":"50.25","close":"50.2","value":"50.2","low":"49.98","high":"50.85","ts":"1754946000"},{"volume":"27076","open":"50.35","close":"49.9","value":"49.9","low":"49.86","high":"50.65","ts":"1755032400"},{"volume":"34718","open":"49.88","close":"49.2","value":"49.2","low":"49.1","high":"50.15","ts":"1755118800"},{"volume":"31975","open":"49.3","close":"49.08","value":"49.08","low":"49.06","high":"50","ts":"1755205200"},{"volume":"29486","open":"49.2","close":"49.02","value":"49.02","low":"48.56","high":"49.62","ts":"1755464400"},{"volume":"51023","open":"49.22","close":"51.05","value":"51.05","low":"48.88","high":"51.3","ts":"1755550800"},{"volume":"21836","open":"49.94","close":"49.24","value":"49.24","low":"48.8","high":"50.2","ts":"1755637200"},{"volume":"3500","open":"49.32","close":"52.15","value":"52.15","low":"49.08","high":"52.5","ts":"1755723600"},{"volume":"150","open":"51.95","close":"51.1","value":"51.1","low":"49.98","high":"52.65","ts":"1755810000"},{"volume":"500","open":"51.6","close":"50.65","value":"50.65","low":"50.3","high":"51.75","ts":"1756069200"},{"volume":"53320","open":"50.85","close":"50.55","value":"50.55","low":"50.3","high":"51.35","ts":"1756155600"},{"volume":"22908","open":"50.8","close":"49.98","value":"49.98","low":"49.72","high":"50.8","ts":"1756242000"},{"volume":"13313","open":"50.15","close":"51.35","value":"51.35","low":"50.15","high":"52","ts":"1756328400"},{"volume":"45017","open":"51.35","close":"50.65","value":"50.65","low":"50.65","high":"52.7","ts":"1756414800"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"},{"volume":"41611","open":"52.1","close":"51.3","value":"51.3","low":"49.86","high":"53.95","ts":"1756760400"},{"volume":"64645","open":"51.3","close":"50.85","value":"50.85","low":"50.35","high":"51.8","ts":"1756846800"},{"volume":"69364","open":"51","close":"51.55","value":"51.55","low":"51","high":"52.35","ts":"1756933200"},{"volume":"3","open":"51.95","close":"50","value":"50","low":"50","high":"51.95","ts":"1757019600"},{"volume":"22945","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757278800"},{"volume":"60228","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757365200"},{"volume":"14","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1757451600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15282","open":"42.38","close":"41.56","value":"41.56","low":"41.34","high":"42.46","ts":"1749675600"},{"volume":"62789","open":"40.76","close":"42.24","value":"42.24","low":"39.2","high":"42.78","ts":"1749762000"},{"volume":"32656","open":"42","close":"43.02","value":"43.02","low":"42","high":"43.8","ts":"1750021200"},{"volume":"27242","open":"43.02","close":"43","value":"43","low":"42.52","high":"43.9","ts":"1750107600"},{"volume":"8219","open":"43","close":"43.06","value":"43.06","low":"42.04","high":"43.52","ts":"1750194000"},{"volume":"54511","open":"43.5","close":"42.18","value":"42.18","low":"41.9","high":"43.54","ts":"1750280400"},{"volume":"61939","open":"42.28","close":"40","value":"40","low":"40","high":"43.42","ts":"1750366800"},{"volume":"56859","open":"40.06","close":"41.24","value":"41.24","low":"39.94","high":"41.46","ts":"1750626000"},{"volume":"78626","open":"41.7","close":"42.82","value":"42.82","low":"41.62","high":"42.94","ts":"1750712400"},{"volume":"89884","open":"42.82","close":"42.44","value":"42.44","low":"42.3","high":"43.3","ts":"1750798800"},{"volume":"36157","open":"42.2","close":"43.6","value":"43.6","low":"42.2","high":"43.82","ts":"1750885200"},{"volume":"40804","open":"43.5","close":"44.1","value":"44.1","low":"42.88","high":"44.1","ts":"1750971600"},{"volume":"24961","open":"44.1","close":"45.2","value":"45.2","low":"44.1","high":"45.46","ts":"1751230800"},{"volume":"11272","open":"45.2","close":"45.54","value":"45.54","low":"44.44","high":"46.4","ts":"1751317200"},{"volume":"81817","open":"45.7","close":"44.8","value":"44.8","low":"44.56","high":"45.7","ts":"1751403600"},{"volume":"75649","open":"44.94","close":"44.9","value":"44.9","low":"44.74","high":"45.38","ts":"1751490000"},{"volume":"38905","open":"44.98","close":"45.16","value":"45.16","low":"44.84","high":"45.44","ts":"1751576400"},{"volume":"60925","open":"44.7","close":"43.88","value":"43.88","low":"43.56","high":"44.7","ts":"1751835600"},{"volume":"51545","open":"44","close":"43.68","value":"43.68","low":"43.22","high":"44.24","ts":"1751922000"},{"volume":"60099","open":"43.68","close":"43.78","value":"43.78","low":"43.5","high":"44.16","ts":"1752008400"},{"volume":"52555","open":"43.8","close":"45.14","value":"45.14","low":"43.8","high":"45.46","ts":"1752094800"},{"volume":"50628","open":"45.34","close":"44.42","value":"44.42","low":"44.38","high":"45.36","ts":"1752181200"},{"volume":"81221","open":"44.46","close":"45.14","value":"45.14","low":"44.34","high":"45.64","ts":"1752440400"},{"volume":"52444","open":"45.16","close":"45.5","value":"45.5","low":"44.82","high":"46.8","ts":"1752613200"},{"volume":"71435","open":"45.94","close":"46.92","value":"46.92","low":"45.94","high":"47.16","ts":"1752699600"},{"volume":"56005","open":"47.3","close":"47.18","value":"47.18","low":"46.62","high":"47.5","ts":"1752786000"},{"volume":"70966","open":"48.4","close":"48.88","value":"48.88","low":"47.3","high":"49.5","ts":"1753045200"},{"volume":"48826","open":"48.88","close":"48.74","value":"48.74","low":"48.24","high":"49.8","ts":"1753131600"},{"volume":"44960","open":"49","close":"47.9","value":"47.9","low":"47.9","high":"49.9","ts":"1753218000"},{"volume":"55929","open":"48.5","close":"48.4","value":"48.4","low":"47.42","high":"48.94","ts":"1753304400"},{"volume":"904","open":"48.4","close":"48.12","value":"48.12","low":"48.12","high":"48.8","ts":"1753390800"},{"volume":"58759","open":"48.46","close":"49.3","value":"49.3","low":"48.14","high":"49.62","ts":"1753650000"},{"volume":"47069","open":"49.14","close":"51.35","value":"51.35","low":"49.14","high":"51.35","ts":"1753736400"},{"volume":"50600","open":"51.35","close":"50.65","value":"50.65","low":"50.35","high":"51.8","ts":"1753822800"},{"volume":"33071","open":"51.2","close":"51.45","value":"51.45","low":"50.5","high":"51.8","ts":"1753909200"},{"volume":"31795","open":"51","close":"50.1","value":"50.1","low":"50","high":"51.45","ts":"1753995600"},{"volume":"52614","open":"50.3","close":"51.2","value":"51.2","low":"50","high":"52.85","ts":"1754254800"},{"volume":"60617","open":"51.25","close":"50.4","value":"50.4","low":"50.4","high":"52.3","ts":"1754341200"},{"volume":"49964","open":"50.6","close":"50.75","value":"50.75","low":"49.94","high":"51","ts":"1754427600"},{"volume":"65957","open":"50.9","close":"51.3","value":"51.3","low":"50.65","high":"51.8","ts":"1754514000"},{"volume":"52467","open":"51.5","close":"50.1","value":"50.1","low":"49.92","high":"51.55","ts":"1754600400"},{"volume":"44598","open":"50.1","close":"50.05","value":"50.05","low":"49.98","high":"51.05","ts":"1754859600"},{"volume":"12428","open":"50.25","close":"50.2","value":"50.2","low":"49.98","high":"50.85","ts":"1754946000"},{"volume":"27076","open":"50.35","close":"49.9","value":"49.9","low":"49.86","high":"50.65","ts":"1755032400"},{"volume":"34718","open":"49.88","close":"49.2","value":"49.2","low":"49.1","high":"50.15","ts":"1755118800"},{"volume":"31975","open":"49.3","close":"49.08","value":"49.08","low":"49.06","high":"50","ts":"1755205200"},{"volume":"29486","open":"49.2","close":"49.02","value":"49.02","low":"48.56","high":"49.62","ts":"1755464400"},{"volume":"51023","open":"49.22","close":"51.05","value":"51.05","low":"48.88","high":"51.3","ts":"1755550800"},{"volume":"21836","open":"49.94","close":"49.24","value":"49.24","low":"48.8","high":"50.2","ts":"1755637200"},{"volume":"3500","open":"49.32","close":"52.15","value":"52.15","low":"49.08","high":"52.5","ts":"1755723600"},{"volume":"150","open":"51.95","close":"51.1","value":"51.1","low":"49.98","high":"52.65","ts":"1755810000"},{"volume":"500","open":"51.6","close":"50.65","value":"50.65","low":"50.3","high":"51.75","ts":"1756069200"},{"volume":"53320","open":"50.85","close":"50.55","value":"50.55","low":"50.3","high":"51.35","ts":"1756155600"},{"volume":"22908","open":"50.8","close":"49.98","value":"49.98","low":"49.72","high":"50.8","ts":"1756242000"},{"volume":"13313","open":"50.15","close":"51.35","value":"51.35","low":"50.15","high":"52","ts":"1756328400"},{"volume":"45017","open":"51.35","close":"50.65","value":"50.65","low":"50.65","high":"52.7","ts":"1756414800"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"},{"volume":"41611","open":"52.1","close":"51.3","value":"51.3","low":"49.86","high":"53.95","ts":"1756760400"},{"volume":"64645","open":"51.3","close":"50.85","value":"50.85","low":"50.35","high":"51.8","ts":"1756846800"},{"volume":"69364","open":"51","close":"51.55","value":"51.55","low":"51","high":"52.35","ts":"1756933200"},{"volume":"3","open":"51.95","close":"50","value":"50","low":"50","high":"51.95","ts":"1757019600"},{"volume":"22945","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757278800"},{"volume":"60228","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757365200"},{"volume":"14","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1757451600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2151614","open":"44.18","close":"45.04","value":"45.04","low":"44.02","high":"45.26","ts":"1741899600"},{"volume":"2095701","open":"45.04","close":"44.84","value":"44.84","low":"44.62","high":"45.48","ts":"1742158800"},{"volume":"2991391","open":"44.84","close":"43.52","value":"43.52","low":"43.4","high":"45.1","ts":"1742245200"},{"volume":"6190362","open":"39.18","close":"39.18","value":"39.18","low":"39.18","high":"40.64","ts":"1742331600"},{"volume":"4404906","open":"38.98","close":"39.6","value":"39.6","low":"38.84","high":"40.68","ts":"1742418000"},{"volume":"3758834","open":"39.58","close":"35.64","value":"35.64","low":"35.64","high":"39.58","ts":"1742504400"},{"volume":"4714136","open":"35.56","close":"36.02","value":"36.02","low":"34.18","high":"37.3","ts":"1742763600"},{"volume":"3821587","open":"35.66","close":"37.3","value":"37.3","low":"35.66","high":"38.1","ts":"1742850000"},{"volume":"2276820","open":"37.28","close":"36.74","value":"36.74","low":"36.54","high":"37.6","ts":"1742936400"},{"volume":"1567753","open":"37.16","close":"36.88","value":"36.88","low":"36.6","high":"37.8","ts":"1743022800"},{"volume":"4629364","open":"36.86","close":"38.04","value":"38.04","low":"36.1","high":"38.58","ts":"1743109200"},{"volume":"1675873","open":"38.04","close":"37.82","value":"37.82","low":"37.66","high":"38.56","ts":"1743541200"},{"volume":"1960220","open":"37.98","close":"38.4","value":"38.4","low":"37.72","high":"38.64","ts":"1743627600"},{"volume":"849835","open":"38.44","close":"38.3","value":"38.3","low":"37.42","high":"38.58","ts":"1743714000"},{"volume":"2309200","open":"37.6","close":"38","value":"38","low":"36.86","high":"38.24","ts":"1743973200"},{"volume":"2373612","open":"38.04","close":"39.24","value":"39.24","low":"38.04","high":"39.28","ts":"1744059600"},{"volume":"1926728","open":"38.8","close":"38.8","value":"38.8","low":"38.62","high":"39.26","ts":"1744146000"},{"volume":"1695611","open":"39.74","close":"38.84","value":"38.84","low":"38.84","high":"40.12","ts":"1744232400"},{"volume":"960661","open":"38.86","close":"38.94","value":"38.94","low":"38.74","high":"39.6","ts":"1744318800"},{"volume":"1196979","open":"39.4","close":"38.72","value":"38.72","low":"38.52","high":"39.62","ts":"1744578000"},{"volume":"1231524","open":"38.76","close":"37.62","value":"37.62","low":"37.62","high":"38.82","ts":"1744664400"},{"volume":"1782202","open":"37.78","close":"36.78","value":"36.78","low":"36.7","high":"37.78","ts":"1744750800"},{"volume":"1915031","open":"36.88","close":"37.62","value":"37.62","low":"36.88","high":"38.08","ts":"1744837200"},{"volume":"621280","open":"37.64","close":"37","value":"37","low":"37","high":"37.68","ts":"1744923600"},{"volume":"771894","open":"37.18","close":"37.02","value":"37.02","low":"36.74","high":"37.3","ts":"1745182800"},{"volume":"1073295","open":"37.08","close":"36.66","value":"36.66","low":"36.6","high":"37.26","ts":"1745269200"},{"volume":"655814","open":"36.68","close":"37.06","value":"37.06","low":"36.68","high":"37.06","ts":"1745442000"},{"volume":"820272","open":"37.24","close":"37.4","value":"37.4","low":"36.86","high":"37.82","ts":"1745528400"},{"volume":"1972193","open":"37.4","close":"38.1","value":"38.1","low":"37.2","high":"39.44","ts":"1745787600"},{"volume":"3521078","open":"37.74","close":"38.82","value":"38.82","low":"37.6","high":"40.54","ts":"1745874000"},{"volume":"2678817","open":"38.7","close":"36.66","value":"36.66","low":"36.48","high":"38.94","ts":"1745960400"},{"volume":"809631","open":"36.96","close":"36.92","value":"36.92","low":"36.52","high":"37.32","ts":"1746133200"},{"volume":"825312","open":"37.02","close":"36.8","value":"36.8","low":"36.68","high":"37.38","ts":"1746392400"},{"volume":"2314670","open":"36.88","close":"38.54","value":"38.54","low":"36.82","high":"38.76","ts":"1746478800"},{"volume":"3623284","open":"38.5","close":"39.9","value":"39.9","low":"38.06","high":"40.36","ts":"1746565200"},{"volume":"1586279","open":"39.94","close":"39.82","value":"39.82","low":"39.28","high":"40.74","ts":"1746651600"},{"volume":"2437367","open":"40.4","close":"39.92","value":"39.92","low":"39.92","high":"41.46","ts":"1746738000"},{"volume":"1689947","open":"40","close":"40.52","value":"40.52","low":"40","high":"40.86","ts":"1746997200"},{"volume":"4127728","open":"38","close":"39.1","value":"39.1","low":"37.9","high":"39.32","ts":"1747083600"},{"volume":"2128000","open":"38.7","close":"39.12","value":"39.12","low":"38.7","high":"39.72","ts":"1747170000"},{"volume":"2321509","open":"39.16","close":"40.04","value":"40.04","low":"39.16","high":"40.3","ts":"1747256400"},{"volume":"1937312","open":"40.28","close":"40.2","value":"40.2","low":"40","high":"40.6","ts":"1747342800"},{"volume":"1878220","open":"40.22","close":"40.18","value":"40.18","low":"40.1","high":"40.62","ts":"1747688400"},{"volume":"2088518","open":"40.38","close":"40.86","value":"40.86","low":"40.22","high":"40.98","ts":"1747774800"},{"volume":"1486017","open":"40.92","close":"40.76","value":"40.76","low":"40.4","high":"41.28","ts":"1747861200"},{"volume":"1214158","open":"40.76","close":"40.6","value":"40.6","low":"40.44","high":"40.98","ts":"1747947600"},{"volume":"1768332","open":"40.8","close":"41.1","value":"41.1","low":"40.26","high":"41.42","ts":"1748206800"},{"volume":"1501030","open":"41.1","close":"41.4","value":"41.4","low":"40.8","high":"41.54","ts":"1748293200"},{"volume":"1996803","open":"41.46","close":"41.92","value":"41.92","low":"41.18","high":"42.12","ts":"1748379600"},{"volume":"1725454","open":"42","close":"41.74","value":"41.74","low":"41.74","high":"42.42","ts":"1748466000"},{"volume":"1072400","open":"41.34","close":"40.9","value":"40.9","low":"40.88","high":"41.98","ts":"1748552400"},{"volume":"1016863","open":"40.9","close":"40.1","value":"40.1","low":"39.84","high":"41.24","ts":"1748811600"},{"volume":"803073","open":"40.26","close":"41","value":"41","low":"40.04","high":"41.26","ts":"1748898000"},{"volume":"1158955","open":"41.38","close":"41.5","value":"41.5","low":"41.16","high":"41.88","ts":"1748984400"},{"volume":"544823","open":"41.66","close":"41.38","value":"41.38","low":"41.36","high":"41.66","ts":"1749070800"},{"volume":"32115","open":"41.4","close":"43","value":"43","low":"41.4","high":"43.4","ts":"1749502800"},{"volume":"35517","open":"43","close":"42.8","value":"42.8","low":"42.56","high":"43.8","ts":"1749589200"},{"volume":"15282","open":"42.38","close":"41.56","value":"41.56","low":"41.34","high":"42.46","ts":"1749675600"},{"volume":"62789","open":"40.76","close":"42.24","value":"42.24","low":"39.2","high":"42.78","ts":"1749762000"},{"volume":"32656","open":"42","close":"43.02","value":"43.02","low":"42","high":"43.8","ts":"1750021200"},{"volume":"27242","open":"43.02","close":"43","value":"43","low":"42.52","high":"43.9","ts":"1750107600"},{"volume":"8219","open":"43","close":"43.06","value":"43.06","low":"42.04","high":"43.52","ts":"1750194000"},{"volume":"54511","open":"43.5","close":"42.18","value":"42.18","low":"41.9","high":"43.54","ts":"1750280400"},{"volume":"61939","open":"42.28","close":"40","value":"40","low":"40","high":"43.42","ts":"1750366800"},{"volume":"56859","open":"40.06","close":"41.24","value":"41.24","low":"39.94","high":"41.46","ts":"1750626000"},{"volume":"78626","open":"41.7","close":"42.82","value":"42.82","low":"41.62","high":"42.94","ts":"1750712400"},{"volume":"89884","open":"42.82","close":"42.44","value":"42.44","low":"42.3","high":"43.3","ts":"1750798800"},{"volume":"36157","open":"42.2","close":"43.6","value":"43.6","low":"42.2","high":"43.82","ts":"1750885200"},{"volume":"40804","open":"43.5","close":"44.1","value":"44.1","low":"42.88","high":"44.1","ts":"1750971600"},{"volume":"24961","open":"44.1","close":"45.2","value":"45.2","low":"44.1","high":"45.46","ts":"1751230800"},{"volume":"11272","open":"45.2","close":"45.54","value":"45.54","low":"44.44","high":"46.4","ts":"1751317200"},{"volume":"81817","open":"45.7","close":"44.8","value":"44.8","low":"44.56","high":"45.7","ts":"1751403600"},{"volume":"75649","open":"44.94","close":"44.9","value":"44.9","low":"44.74","high":"45.38","ts":"1751490000"},{"volume":"38905","open":"44.98","close":"45.16","value":"45.16","low":"44.84","high":"45.44","ts":"1751576400"},{"volume":"60925","open":"44.7","close":"43.88","value":"43.88","low":"43.56","high":"44.7","ts":"1751835600"},{"volume":"51545","open":"44","close":"43.68","value":"43.68","low":"43.22","high":"44.24","ts":"1751922000"},{"volume":"60099","open":"43.68","close":"43.78","value":"43.78","low":"43.5","high":"44.16","ts":"1752008400"},{"volume":"52555","open":"43.8","close":"45.14","value":"45.14","low":"43.8","high":"45.46","ts":"1752094800"},{"volume":"50628","open":"45.34","close":"44.42","value":"44.42","low":"44.38","high":"45.36","ts":"1752181200"},{"volume":"81221","open":"44.46","close":"45.14","value":"45.14","low":"44.34","high":"45.64","ts":"1752440400"},{"volume":"52444","open":"45.16","close":"45.5","value":"45.5","low":"44.82","high":"46.8","ts":"1752613200"},{"volume":"71435","open":"45.94","close":"46.92","value":"46.92","low":"45.94","high":"47.16","ts":"1752699600"},{"volume":"56005","open":"47.3","close":"47.18","value":"47.18","low":"46.62","high":"47.5","ts":"1752786000"},{"volume":"70966","open":"48.4","close":"48.88","value":"48.88","low":"47.3","high":"49.5","ts":"1753045200"},{"volume":"48826","open":"48.88","close":"48.74","value":"48.74","low":"48.24","high":"49.8","ts":"1753131600"},{"volume":"44960","open":"49","close":"47.9","value":"47.9","low":"47.9","high":"49.9","ts":"1753218000"},{"volume":"55929","open":"48.5","close":"48.4","value":"48.4","low":"47.42","high":"48.94","ts":"1753304400"},{"volume":"904","open":"48.4","close":"48.12","value":"48.12","low":"48.12","high":"48.8","ts":"1753390800"},{"volume":"58759","open":"48.46","close":"49.3","value":"49.3","low":"48.14","high":"49.62","ts":"1753650000"},{"volume":"47069","open":"49.14","close":"51.35","value":"51.35","low":"49.14","high":"51.35","ts":"1753736400"},{"volume":"50600","open":"51.35","close":"50.65","value":"50.65","low":"50.35","high":"51.8","ts":"1753822800"},{"volume":"33071","open":"51.2","close":"51.45","value":"51.45","low":"50.5","high":"51.8","ts":"1753909200"},{"volume":"31795","open":"51","close":"50.1","value":"50.1","low":"50","high":"51.45","ts":"1753995600"},{"volume":"52614","open":"50.3","close":"51.2","value":"51.2","low":"50","high":"52.85","ts":"1754254800"},{"volume":"60617","open":"51.25","close":"50.4","value":"50.4","low":"50.4","high":"52.3","ts":"1754341200"},{"volume":"49964","open":"50.6","close":"50.75","value":"50.75","low":"49.94","high":"51","ts":"1754427600"},{"volume":"65957","open":"50.9","close":"51.3","value":"51.3","low":"50.65","high":"51.8","ts":"1754514000"},{"volume":"52467","open":"51.5","close":"50.1","value":"50.1","low":"49.92","high":"51.55","ts":"1754600400"},{"volume":"44598","open":"50.1","close":"50.05","value":"50.05","low":"49.98","high":"51.05","ts":"1754859600"},{"volume":"12428","open":"50.25","close":"50.2","value":"50.2","low":"49.98","high":"50.85","ts":"1754946000"},{"volume":"27076","open":"50.35","close":"49.9","value":"49.9","low":"49.86","high":"50.65","ts":"1755032400"},{"volume":"34718","open":"49.88","close":"49.2","value":"49.2","low":"49.1","high":"50.15","ts":"1755118800"},{"volume":"31975","open":"49.3","close":"49.08","value":"49.08","low":"49.06","high":"50","ts":"1755205200"},{"volume":"29486","open":"49.2","close":"49.02","value":"49.02","low":"48.56","high":"49.62","ts":"1755464400"},{"volume":"51023","open":"49.22","close":"51.05","value":"51.05","low":"48.88","high":"51.3","ts":"1755550800"},{"volume":"21836","open":"49.94","close":"49.24","value":"49.24","low":"48.8","high":"50.2","ts":"1755637200"},{"volume":"3500","open":"49.32","close":"52.15","value":"52.15","low":"49.08","high":"52.5","ts":"1755723600"},{"volume":"150","open":"51.95","close":"51.1","value":"51.1","low":"49.98","high":"52.65","ts":"1755810000"},{"volume":"500","open":"51.6","close":"50.65","value":"50.65","low":"50.3","high":"51.75","ts":"1756069200"},{"volume":"53320","open":"50.85","close":"50.55","value":"50.55","low":"50.3","high":"51.35","ts":"1756155600"},{"volume":"22908","open":"50.8","close":"49.98","value":"49.98","low":"49.72","high":"50.8","ts":"1756242000"},{"volume":"13313","open":"50.15","close":"51.35","value":"51.35","low":"50.15","high":"52","ts":"1756328400"},{"volume":"45017","open":"51.35","close":"50.65","value":"50.65","low":"50.65","high":"52.7","ts":"1756414800"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"},{"volume":"41611","open":"52.1","close":"51.3","value":"51.3","low":"49.86","high":"53.95","ts":"1756760400"},{"volume":"64645","open":"51.3","close":"50.85","value":"50.85","low":"50.35","high":"51.8","ts":"1756846800"},{"volume":"69364","open":"51","close":"51.55","value":"51.55","low":"51","high":"52.35","ts":"1756933200"},{"volume":"3","open":"51.95","close":"50","value":"50","low":"50","high":"51.95","ts":"1757019600"},{"volume":"22945","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757278800"},{"volume":"60228","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757365200"},{"volume":"14","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1757451600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5108587","open":"37.22","close":"38.18","value":"38.18","low":"37.14","high":"38.28","ts":"1725915600"},{"volume":"2762543","open":"37","close":"34.64","value":"34.64","low":"34.64","high":"37.86","ts":"1726002000"},{"volume":"2139567","open":"34.7","close":"36.86","value":"36.86","low":"34.7","high":"36.94","ts":"1726088400"},{"volume":"1793776","open":"36.68","close":"36.18","value":"36.18","low":"34.98","high":"36.68","ts":"1726174800"},{"volume":"1968226","open":"36.1","close":"34.96","value":"34.96","low":"34.7","high":"36.1","ts":"1726434000"},{"volume":"1456828","open":"34.96","close":"35.82","value":"35.82","low":"34.8","high":"36.04","ts":"1726520400"},{"volume":"1120262","open":"35.82","close":"35.82","value":"35.82","low":"35.58","high":"36.26","ts":"1726606800"},{"volume":"1507368","open":"35.96","close":"36.12","value":"36.12","low":"35.84","high":"36.34","ts":"1726693200"},{"volume":"4687631","open":"36.52","close":"39.42","value":"39.42","low":"36.02","high":"39.6","ts":"1726779600"},{"volume":"2220557","open":"39.42","close":"38.82","value":"38.82","low":"38.7","high":"39.8","ts":"1727038800"},{"volume":"1569433","open":"39","close":"38.36","value":"38.36","low":"37.7","high":"39.1","ts":"1727125200"},{"volume":"2584797","open":"38.36","close":"38.68","value":"38.68","low":"37.74","high":"39.06","ts":"1727211600"},{"volume":"2345803","open":"38.68","close":"40.2","value":"40.2","low":"38.56","high":"40.74","ts":"1727298000"},{"volume":"2127085","open":"40.2","close":"41.54","value":"41.54","low":"40","high":"41.76","ts":"1727384400"},{"volume":"1426903","open":"41.54","close":"42.12","value":"42.12","low":"41.2","high":"42.28","ts":"1727643600"},{"volume":"3822586","open":"42.06","close":"37.92","value":"37.92","low":"37.92","high":"42.06","ts":"1727730000"},{"volume":"4012508","open":"36.58","close":"36.6","value":"36.6","low":"35.68","high":"37.96","ts":"1727816400"},{"volume":"2411525","open":"37","close":"37.88","value":"37.88","low":"37","high":"38.7","ts":"1727902800"},{"volume":"2207296","open":"37.92","close":"37.4","value":"37.4","low":"36.34","high":"37.98","ts":"1727989200"},{"volume":"2761541","open":"37.4","close":"39.5","value":"39.5","low":"37.08","high":"40.18","ts":"1728248400"},{"volume":"2011748","open":"39.5","close":"40.52","value":"40.52","low":"39.4","high":"41.4","ts":"1728334800"},{"volume":"3037957","open":"40.9","close":"41.6","value":"41.6","low":"40.38","high":"42.34","ts":"1728421200"},{"volume":"4499544","open":"41.54","close":"41","value":"41","low":"40.42","high":"41.82","ts":"1728507600"},{"volume":"2310055","open":"41","close":"37.4","value":"37.4","low":"37.3","high":"41.32","ts":"1728594000"},{"volume":"3058368","open":"37.2","close":"36","value":"36","low":"35.58","high":"37.3","ts":"1728853200"},{"volume":"1575383","open":"36.02","close":"36.6","value":"36.6","low":"36.02","high":"37.02","ts":"1728939600"},{"volume":"1854212","open":"36.84","close":"37.4","value":"37.4","low":"36.8","high":"38.54","ts":"1729026000"},{"volume":"2651752","open":"37.8","close":"40","value":"40","low":"37.12","high":"40","ts":"1729112400"},{"volume":"1177462","open":"40","close":"38.5","value":"38.5","low":"38.08","high":"40","ts":"1729198800"},{"volume":"1573629","open":"38.48","close":"38.6","value":"38.6","low":"37.94","high":"39.32","ts":"1729458000"},{"volume":"1196469","open":"38.62","close":"38.8","value":"38.8","low":"38.14","high":"38.98","ts":"1729544400"},{"volume":"1193238","open":"38.94","close":"38","value":"38","low":"37.6","high":"38.98","ts":"1729630800"},{"volume":"741015","open":"38.1","close":"39.06","value":"39.06","low":"38.1","high":"39.44","ts":"1729717200"},{"volume":"507196","open":"38.88","close":"39.16","value":"39.16","low":"38.6","high":"39.3","ts":"1729803600"},{"volume":"391651","open":"39.02","close":"39","value":"39","low":"38.68","high":"39.28","ts":"1730062800"},{"volume":"988490","open":"39","close":"39.98","value":"39.98","low":"38.92","high":"40.42","ts":"1730235600"},{"volume":"2003007","open":"40","close":"41.22","value":"41.22","low":"39.32","high":"41.4","ts":"1730322000"},{"volume":"1051795","open":"41.16","close":"41.52","value":"41.52","low":"40.76","high":"41.66","ts":"1730408400"},{"volume":"1410854","open":"41.36","close":"41.8","value":"41.8","low":"41.14","high":"42.3","ts":"1730667600"},{"volume":"1121728","open":"41.82","close":"41.8","value":"41.8","low":"40.98","high":"42.22","ts":"1730754000"},{"volume":"2315074","open":"42.04","close":"44.34","value":"44.34","low":"42.04","high":"44.72","ts":"1730840400"},{"volume":"1485540","open":"44.36","close":"44.96","value":"44.96","low":"44.08","high":"44.96","ts":"1730926800"},{"volume":"2285964","open":"44.82","close":"43.46","value":"43.46","low":"42.82","high":"46.44","ts":"1731013200"},{"volume":"2843256","open":"43.46","close":"47.6","value":"47.6","low":"43.46","high":"47.78","ts":"1731272400"},{"volume":"2978880","open":"46.94","close":"46.5","value":"46.5","low":"45.78","high":"48.24","ts":"1731358800"},{"volume":"2693413","open":"46.04","close":"48.1","value":"48.1","low":"45.86","high":"48.86","ts":"1731445200"},{"volume":"240637","open":"48.84","close":"48.84","value":"48.84","low":"48.84","high":"48.84","ts":"1731531600"},{"volume":"4163952","open":"47.02","close":"45.88","value":"45.88","low":"45","high":"47.92","ts":"1731618000"},{"volume":"5723106","open":"45.98","close":"45.78","value":"45.78","low":"45.28","high":"48","ts":"1731877200"},{"volume":"2212113","open":"45.8","close":"47.46","value":"47.46","low":"45.78","high":"47.54","ts":"1731963600"},{"volume":"1251164","open":"47.46","close":"47.12","value":"47.12","low":"46.8","high":"48.26","ts":"1732050000"},{"volume":"1818276","open":"47.76","close":"47.16","value":"47.16","low":"46.44","high":"47.94","ts":"1732136400"},{"volume":"2598949","open":"47.3","close":"47.5","value":"47.5","low":"46.66","high":"47.54","ts":"1732222800"},{"volume":"2129556","open":"47.7","close":"46.86","value":"46.86","low":"46.7","high":"48.1","ts":"1732482000"},{"volume":"2121114","open":"46.82","close":"46.68","value":"46.68","low":"45.92","high":"46.98","ts":"1732568400"},{"volume":"2359904","open":"46.78","close":"47.1","value":"47.1","low":"46.78","high":"47.68","ts":"1732654800"},{"volume":"3124475","open":"47.04","close":"45.9","value":"45.9","low":"45.44","high":"47.34","ts":"1732741200"},{"volume":"2018884","open":"46.2","close":"45.7","value":"45.7","low":"45.4","high":"46.34","ts":"1732827600"},{"volume":"1826333","open":"46.18","close":"45.64","value":"45.64","low":"44.84","high":"46.18","ts":"1733086800"},{"volume":"1891777","open":"45.8","close":"45.34","value":"45.34","low":"45.28","high":"45.98","ts":"1733173200"},{"volume":"2112821","open":"45.4","close":"46","value":"46","low":"45.26","high":"46.16","ts":"1733259600"},{"volume":"2749725","open":"46.08","close":"46.76","value":"46.76","low":"45.8","high":"46.96","ts":"1733346000"},{"volume":"3436445","open":"46.94","close":"49.04","value":"49.04","low":"46.64","high":"49.54","ts":"1733432400"},{"volume":"1426600","open":"49.04","close":"48.78","value":"48.78","low":"48.22","high":"49.22","ts":"1733691600"},{"volume":"1770528","open":"48.66","close":"48.38","value":"48.38","low":"47.74","high":"48.8","ts":"1733778000"},{"volume":"1422164","open":"48.76","close":"48.28","value":"48.28","low":"48.18","high":"49.1","ts":"1733864400"},{"volume":"1891390","open":"48.3","close":"49.14","value":"49.14","low":"48.26","high":"49.7","ts":"1733950800"},{"volume":"1685115","open":"49.16","close":"50.6","value":"50.6","low":"48.9","high":"50.6","ts":"1734037200"},{"volume":"3128524","open":"50.7","close":"47.98","value":"47.98","low":"47.74","high":"50.9","ts":"1734296400"},{"volume":"1910948","open":"48.3","close":"47.58","value":"47.58","low":"47.58","high":"48.62","ts":"1734382800"},{"volume":"2187807","open":"47.6","close":"47","value":"47","low":"45.5","high":"49.26","ts":"1734469200"},{"volume":"1388997","open":"46.86","close":"46.14","value":"46.14","low":"45.86","high":"47.3","ts":"1734555600"},{"volume":"2761321","open":"46.14","close":"44.08","value":"44.08","low":"43.7","high":"46.38","ts":"1734642000"},{"volume":"1672158","open":"44.5","close":"43.6","value":"43.6","low":"43.38","high":"44.84","ts":"1734901200"},{"volume":"1404052","open":"43.82","close":"44.26","value":"44.26","low":"43","high":"44.32","ts":"1734987600"},{"volume":"809507","open":"44.5","close":"44.22","value":"44.22","low":"44.22","high":"44.82","ts":"1735074000"},{"volume":"1672311","open":"44.38","close":"43.64","value":"43.64","low":"43.54","high":"44.4","ts":"1735160400"},{"volume":"607734","open":"43.64","close":"43.7","value":"43.7","low":"43.64","high":"44.24","ts":"1735246800"},{"volume":"962607","open":"43.7","close":"43.7","value":"43.7","low":"43.26","high":"43.94","ts":"1735506000"},{"volume":"1085595","open":"43.9","close":"43.48","value":"43.48","low":"43.3","high":"44.1","ts":"1735592400"},{"volume":"1013025","open":"43.52","close":"43.62","value":"43.62","low":"43.24","high":"43.9","ts":"1735765200"},{"volume":"1434175","open":"43.7","close":"43.58","value":"43.58","low":"43.4","high":"43.92","ts":"1735851600"},{"volume":"1290369","open":"43.6","close":"43.7","value":"43.7","low":"43.56","high":"44.38","ts":"1736110800"},{"volume":"796527","open":"43.7","close":"43.32","value":"43.32","low":"43.32","high":"43.9","ts":"1736197200"},{"volume":"1162207","open":"43.22","close":"43.12","value":"43.12","low":"43.08","high":"44.08","ts":"1736283600"},{"volume":"806453","open":"43.3","close":"43.8","value":"43.8","low":"43.16","high":"43.86","ts":"1736370000"},{"volume":"1305428","open":"43.58","close":"44.18","value":"44.18","low":"43.58","high":"44.66","ts":"1736456400"},{"volume":"1547145","open":"44","close":"44.66","value":"44.66","low":"43.78","high":"45.34","ts":"1736715600"},{"volume":"1418627","open":"44.4","close":"43.6","value":"43.6","low":"43.6","high":"45.28","ts":"1736802000"},{"volume":"1434948","open":"43.76","close":"42.74","value":"42.74","low":"42.54","high":"43.96","ts":"1736888400"},{"volume":"1208911","open":"42.82","close":"44.04","value":"44.04","low":"42.7","high":"44.04","ts":"1736974800"},{"volume":"891997","open":"44.04","close":"43.5","value":"43.5","low":"43.48","high":"44.1","ts":"1737061200"},{"volume":"1430164","open":"43.62","close":"44.06","value":"44.06","low":"43.5","high":"44.3","ts":"1737320400"},{"volume":"2025398","open":"44.1","close":"44.92","value":"44.92","low":"44.02","high":"45.22","ts":"1737406800"},{"volume":"1180728","open":"44.92","close":"45.78","value":"45.78","low":"44.4","high":"45.88","ts":"1737493200"},{"volume":"1391013","open":"45.9","close":"45.98","value":"45.98","low":"45.32","high":"46.24","ts":"1737579600"},{"volume":"1686419","open":"46","close":"45.36","value":"45.36","low":"44.76","high":"46","ts":"1737666000"},{"volume":"1460167","open":"45.1","close":"44.84","value":"44.84","low":"44.68","high":"45.4","ts":"1737925200"},{"volume":"2115349","open":"44.74","close":"44.12","value":"44.12","low":"43.78","high":"45.1","ts":"1738011600"},{"volume":"889608","open":"44.12","close":"44.1","value":"44.1","low":"43.8","high":"44.48","ts":"1738098000"},{"volume":"688853","open":"44.1","close":"43.94","value":"43.94","low":"43.78","high":"44.48","ts":"1738184400"},{"volume":"1408378","open":"43.98","close":"44.3","value":"44.3","low":"43.64","high":"44.44","ts":"1738270800"},{"volume":"1191409","open":"43.72","close":"43.9","value":"43.9","low":"43.08","high":"44.6","ts":"1738530000"},{"volume":"571976","open":"44","close":"43.8","value":"43.8","low":"43.72","high":"44.16","ts":"1738616400"},{"volume":"2094605","open":"43.6","close":"42.98","value":"42.98","low":"42.84","high":"44.32","ts":"1738702800"},{"volume":"1635972","open":"43.12","close":"44.38","value":"44.38","low":"42.84","high":"44.6","ts":"1738789200"},{"volume":"1202381","open":"44.44","close":"44.1","value":"44.1","low":"43.8","high":"44.54","ts":"1738875600"},{"volume":"1663774","open":"44.1","close":"43","value":"43","low":"42.9","high":"44.34","ts":"1739134800"},{"volume":"708058","open":"43","close":"42.56","value":"42.56","low":"42.48","high":"43.1","ts":"1739221200"},{"volume":"1246523","open":"42.6","close":"41.72","value":"41.72","low":"41.52","high":"42.94","ts":"1739307600"},{"volume":"814380","open":"41.8","close":"42.1","value":"42.1","low":"41.36","high":"42.2","ts":"1739394000"},{"volume":"499917","open":"42.6","close":"41.74","value":"41.74","low":"41.66","high":"42.6","ts":"1739480400"},{"volume":"774781","open":"41.74","close":"41.4","value":"41.4","low":"41.28","high":"41.98","ts":"1739739600"},{"volume":"1143961","open":"41.4","close":"40.62","value":"40.62","low":"40.56","high":"41.64","ts":"1739826000"},{"volume":"1408445","open":"40.7","close":"41","value":"41","low":"40.44","high":"41.7","ts":"1739912400"},{"volume":"1847691","open":"40.02","close":"42.72","value":"42.72","low":"40.02","high":"42.78","ts":"1739998800"},{"volume":"1358870","open":"42.92","close":"41.88","value":"41.88","low":"41.06","high":"43.34","ts":"1740085200"},{"volume":"2362848","open":"41.9","close":"44.24","value":"44.24","low":"41.9","high":"44.86","ts":"1740344400"},{"volume":"1580683","open":"44.1","close":"42.68","value":"42.68","low":"42.48","high":"44.26","ts":"1740430800"},{"volume":"2403973","open":"42.68","close":"41.2","value":"41.2","low":"41.18","high":"43.4","ts":"1740517200"},{"volume":"1260531","open":"41.2","close":"41.62","value":"41.62","low":"41.06","high":"42.02","ts":"1740603600"},{"volume":"2157742","open":"41.28","close":"43.8","value":"43.8","low":"41.28","high":"44.1","ts":"1740690000"},{"volume":"1042185","open":"43.78","close":"43.7","value":"43.7","low":"43.18","high":"44.12","ts":"1740949200"},{"volume":"1574126","open":"43.5","close":"41.94","value":"41.94","low":"41.46","high":"43.7","ts":"1741035600"},{"volume":"2125810","open":"41.7","close":"43.2","value":"43.2","low":"41.54","high":"43.48","ts":"1741122000"},{"volume":"1980155","open":"43.5","close":"44.72","value":"44.72","low":"43.12","high":"44.78","ts":"1741208400"},{"volume":"1917729","open":"44.66","close":"44.34","value":"44.34","low":"43.38","high":"45.02","ts":"1741294800"},{"volume":"1413032","open":"44.34","close":"44.66","value":"44.66","low":"44.18","high":"45.72","ts":"1741554000"},{"volume":"1955467","open":"44.58","close":"43.9","value":"43.9","low":"42.8","high":"44.92","ts":"1741640400"},{"volume":"5661724","open":"44.2","close":"42.5","value":"42.5","low":"41.62","high":"44.56","ts":"1741726800"},{"volume":"3716638","open":"42.6","close":"43.9","value":"43.9","low":"42.6","high":"44.6","ts":"1741813200"},{"volume":"2151614","open":"44.18","close":"45.04","value":"45.04","low":"44.02","high":"45.26","ts":"1741899600"},{"volume":"2095701","open":"45.04","close":"44.84","value":"44.84","low":"44.62","high":"45.48","ts":"1742158800"},{"volume":"2991391","open":"44.84","close":"43.52","value":"43.52","low":"43.4","high":"45.1","ts":"1742245200"},{"volume":"6190362","open":"39.18","close":"39.18","value":"39.18","low":"39.18","high":"40.64","ts":"1742331600"},{"volume":"4404906","open":"38.98","close":"39.6","value":"39.6","low":"38.84","high":"40.68","ts":"1742418000"},{"volume":"3758834","open":"39.58","close":"35.64","value":"35.64","low":"35.64","high":"39.58","ts":"1742504400"},{"volume":"4714136","open":"35.56","close":"36.02","value":"36.02","low":"34.18","high":"37.3","ts":"1742763600"},{"volume":"3821587","open":"35.66","close":"37.3","value":"37.3","low":"35.66","high":"38.1","ts":"1742850000"},{"volume":"2276820","open":"37.28","close":"36.74","value":"36.74","low":"36.54","high":"37.6","ts":"1742936400"},{"volume":"1567753","open":"37.16","close":"36.88","value":"36.88","low":"36.6","high":"37.8","ts":"1743022800"},{"volume":"4629364","open":"36.86","close":"38.04","value":"38.04","low":"36.1","high":"38.58","ts":"1743109200"},{"volume":"1675873","open":"38.04","close":"37.82","value":"37.82","low":"37.66","high":"38.56","ts":"1743541200"},{"volume":"1960220","open":"37.98","close":"38.4","value":"38.4","low":"37.72","high":"38.64","ts":"1743627600"},{"volume":"849835","open":"38.44","close":"38.3","value":"38.3","low":"37.42","high":"38.58","ts":"1743714000"},{"volume":"2309200","open":"37.6","close":"38","value":"38","low":"36.86","high":"38.24","ts":"1743973200"},{"volume":"2373612","open":"38.04","close":"39.24","value":"39.24","low":"38.04","high":"39.28","ts":"1744059600"},{"volume":"1926728","open":"38.8","close":"38.8","value":"38.8","low":"38.62","high":"39.26","ts":"1744146000"},{"volume":"1695611","open":"39.74","close":"38.84","value":"38.84","low":"38.84","high":"40.12","ts":"1744232400"},{"volume":"960661","open":"38.86","close":"38.94","value":"38.94","low":"38.74","high":"39.6","ts":"1744318800"},{"volume":"1196979","open":"39.4","close":"38.72","value":"38.72","low":"38.52","high":"39.62","ts":"1744578000"},{"volume":"1231524","open":"38.76","close":"37.62","value":"37.62","low":"37.62","high":"38.82","ts":"1744664400"},{"volume":"1782202","open":"37.78","close":"36.78","value":"36.78","low":"36.7","high":"37.78","ts":"1744750800"},{"volume":"1915031","open":"36.88","close":"37.62","value":"37.62","low":"36.88","high":"38.08","ts":"1744837200"},{"volume":"621280","open":"37.64","close":"37","value":"37","low":"37","high":"37.68","ts":"1744923600"},{"volume":"771894","open":"37.18","close":"37.02","value":"37.02","low":"36.74","high":"37.3","ts":"1745182800"},{"volume":"1073295","open":"37.08","close":"36.66","value":"36.66","low":"36.6","high":"37.26","ts":"1745269200"},{"volume":"655814","open":"36.68","close":"37.06","value":"37.06","low":"36.68","high":"37.06","ts":"1745442000"},{"volume":"820272","open":"37.24","close":"37.4","value":"37.4","low":"36.86","high":"37.82","ts":"1745528400"},{"volume":"1972193","open":"37.4","close":"38.1","value":"38.1","low":"37.2","high":"39.44","ts":"1745787600"},{"volume":"3521078","open":"37.74","close":"38.82","value":"38.82","low":"37.6","high":"40.54","ts":"1745874000"},{"volume":"2678817","open":"38.7","close":"36.66","value":"36.66","low":"36.48","high":"38.94","ts":"1745960400"},{"volume":"809631","open":"36.96","close":"36.92","value":"36.92","low":"36.52","high":"37.32","ts":"1746133200"},{"volume":"825312","open":"37.02","close":"36.8","value":"36.8","low":"36.68","high":"37.38","ts":"1746392400"},{"volume":"2314670","open":"36.88","close":"38.54","value":"38.54","low":"36.82","high":"38.76","ts":"1746478800"},{"volume":"3623284","open":"38.5","close":"39.9","value":"39.9","low":"38.06","high":"40.36","ts":"1746565200"},{"volume":"1586279","open":"39.94","close":"39.82","value":"39.82","low":"39.28","high":"40.74","ts":"1746651600"},{"volume":"2437367","open":"40.4","close":"39.92","value":"39.92","low":"39.92","high":"41.46","ts":"1746738000"},{"volume":"1689947","open":"40","close":"40.52","value":"40.52","low":"40","high":"40.86","ts":"1746997200"},{"volume":"4127728","open":"38","close":"39.1","value":"39.1","low":"37.9","high":"39.32","ts":"1747083600"},{"volume":"2128000","open":"38.7","close":"39.12","value":"39.12","low":"38.7","high":"39.72","ts":"1747170000"},{"volume":"2321509","open":"39.16","close":"40.04","value":"40.04","low":"39.16","high":"40.3","ts":"1747256400"},{"volume":"1937312","open":"40.28","close":"40.2","value":"40.2","low":"40","high":"40.6","ts":"1747342800"},{"volume":"1878220","open":"40.22","close":"40.18","value":"40.18","low":"40.1","high":"40.62","ts":"1747688400"},{"volume":"2088518","open":"40.38","close":"40.86","value":"40.86","low":"40.22","high":"40.98","ts":"1747774800"},{"volume":"1486017","open":"40.92","close":"40.76","value":"40.76","low":"40.4","high":"41.28","ts":"1747861200"},{"volume":"1214158","open":"40.76","close":"40.6","value":"40.6","low":"40.44","high":"40.98","ts":"1747947600"},{"volume":"1768332","open":"40.8","close":"41.1","value":"41.1","low":"40.26","high":"41.42","ts":"1748206800"},{"volume":"1501030","open":"41.1","close":"41.4","value":"41.4","low":"40.8","high":"41.54","ts":"1748293200"},{"volume":"1996803","open":"41.46","close":"41.92","value":"41.92","low":"41.18","high":"42.12","ts":"1748379600"},{"volume":"1725454","open":"42","close":"41.74","value":"41.74","low":"41.74","high":"42.42","ts":"1748466000"},{"volume":"1072400","open":"41.34","close":"40.9","value":"40.9","low":"40.88","high":"41.98","ts":"1748552400"},{"volume":"1016863","open":"40.9","close":"40.1","value":"40.1","low":"39.84","high":"41.24","ts":"1748811600"},{"volume":"803073","open":"40.26","close":"41","value":"41","low":"40.04","high":"41.26","ts":"1748898000"},{"volume":"1158955","open":"41.38","close":"41.5","value":"41.5","low":"41.16","high":"41.88","ts":"1748984400"},{"volume":"544823","open":"41.66","close":"41.38","value":"41.38","low":"41.36","high":"41.66","ts":"1749070800"},{"volume":"32115","open":"41.4","close":"43","value":"43","low":"41.4","high":"43.4","ts":"1749502800"},{"volume":"35517","open":"43","close":"42.8","value":"42.8","low":"42.56","high":"43.8","ts":"1749589200"},{"volume":"15282","open":"42.38","close":"41.56","value":"41.56","low":"41.34","high":"42.46","ts":"1749675600"},{"volume":"62789","open":"40.76","close":"42.24","value":"42.24","low":"39.2","high":"42.78","ts":"1749762000"},{"volume":"32656","open":"42","close":"43.02","value":"43.02","low":"42","high":"43.8","ts":"1750021200"},{"volume":"27242","open":"43.02","close":"43","value":"43","low":"42.52","high":"43.9","ts":"1750107600"},{"volume":"8219","open":"43","close":"43.06","value":"43.06","low":"42.04","high":"43.52","ts":"1750194000"},{"volume":"54511","open":"43.5","close":"42.18","value":"42.18","low":"41.9","high":"43.54","ts":"1750280400"},{"volume":"61939","open":"42.28","close":"40","value":"40","low":"40","high":"43.42","ts":"1750366800"},{"volume":"56859","open":"40.06","close":"41.24","value":"41.24","low":"39.94","high":"41.46","ts":"1750626000"},{"volume":"78626","open":"41.7","close":"42.82","value":"42.82","low":"41.62","high":"42.94","ts":"1750712400"},{"volume":"89884","open":"42.82","close":"42.44","value":"42.44","low":"42.3","high":"43.3","ts":"1750798800"},{"volume":"36157","open":"42.2","close":"43.6","value":"43.6","low":"42.2","high":"43.82","ts":"1750885200"},{"volume":"40804","open":"43.5","close":"44.1","value":"44.1","low":"42.88","high":"44.1","ts":"1750971600"},{"volume":"24961","open":"44.1","close":"45.2","value":"45.2","low":"44.1","high":"45.46","ts":"1751230800"},{"volume":"11272","open":"45.2","close":"45.54","value":"45.54","low":"44.44","high":"46.4","ts":"1751317200"},{"volume":"81817","open":"45.7","close":"44.8","value":"44.8","low":"44.56","high":"45.7","ts":"1751403600"},{"volume":"75649","open":"44.94","close":"44.9","value":"44.9","low":"44.74","high":"45.38","ts":"1751490000"},{"volume":"38905","open":"44.98","close":"45.16","value":"45.16","low":"44.84","high":"45.44","ts":"1751576400"},{"volume":"60925","open":"44.7","close":"43.88","value":"43.88","low":"43.56","high":"44.7","ts":"1751835600"},{"volume":"51545","open":"44","close":"43.68","value":"43.68","low":"43.22","high":"44.24","ts":"1751922000"},{"volume":"60099","open":"43.68","close":"43.78","value":"43.78","low":"43.5","high":"44.16","ts":"1752008400"},{"volume":"52555","open":"43.8","close":"45.14","value":"45.14","low":"43.8","high":"45.46","ts":"1752094800"},{"volume":"50628","open":"45.34","close":"44.42","value":"44.42","low":"44.38","high":"45.36","ts":"1752181200"},{"volume":"81221","open":"44.46","close":"45.14","value":"45.14","low":"44.34","high":"45.64","ts":"1752440400"},{"volume":"52444","open":"45.16","close":"45.5","value":"45.5","low":"44.82","high":"46.8","ts":"1752613200"},{"volume":"71435","open":"45.94","close":"46.92","value":"46.92","low":"45.94","high":"47.16","ts":"1752699600"},{"volume":"56005","open":"47.3","close":"47.18","value":"47.18","low":"46.62","high":"47.5","ts":"1752786000"},{"volume":"70966","open":"48.4","close":"48.88","value":"48.88","low":"47.3","high":"49.5","ts":"1753045200"},{"volume":"48826","open":"48.88","close":"48.74","value":"48.74","low":"48.24","high":"49.8","ts":"1753131600"},{"volume":"44960","open":"49","close":"47.9","value":"47.9","low":"47.9","high":"49.9","ts":"1753218000"},{"volume":"55929","open":"48.5","close":"48.4","value":"48.4","low":"47.42","high":"48.94","ts":"1753304400"},{"volume":"904","open":"48.4","close":"48.12","value":"48.12","low":"48.12","high":"48.8","ts":"1753390800"},{"volume":"58759","open":"48.46","close":"49.3","value":"49.3","low":"48.14","high":"49.62","ts":"1753650000"},{"volume":"47069","open":"49.14","close":"51.35","value":"51.35","low":"49.14","high":"51.35","ts":"1753736400"},{"volume":"50600","open":"51.35","close":"50.65","value":"50.65","low":"50.35","high":"51.8","ts":"1753822800"},{"volume":"33071","open":"51.2","close":"51.45","value":"51.45","low":"50.5","high":"51.8","ts":"1753909200"},{"volume":"31795","open":"51","close":"50.1","value":"50.1","low":"50","high":"51.45","ts":"1753995600"},{"volume":"52614","open":"50.3","close":"51.2","value":"51.2","low":"50","high":"52.85","ts":"1754254800"},{"volume":"60617","open":"51.25","close":"50.4","value":"50.4","low":"50.4","high":"52.3","ts":"1754341200"},{"volume":"49964","open":"50.6","close":"50.75","value":"50.75","low":"49.94","high":"51","ts":"1754427600"},{"volume":"65957","open":"50.9","close":"51.3","value":"51.3","low":"50.65","high":"51.8","ts":"1754514000"},{"volume":"52467","open":"51.5","close":"50.1","value":"50.1","low":"49.92","high":"51.55","ts":"1754600400"},{"volume":"44598","open":"50.1","close":"50.05","value":"50.05","low":"49.98","high":"51.05","ts":"1754859600"},{"volume":"12428","open":"50.25","close":"50.2","value":"50.2","low":"49.98","high":"50.85","ts":"1754946000"},{"volume":"27076","open":"50.35","close":"49.9","value":"49.9","low":"49.86","high":"50.65","ts":"1755032400"},{"volume":"34718","open":"49.88","close":"49.2","value":"49.2","low":"49.1","high":"50.15","ts":"1755118800"},{"volume":"31975","open":"49.3","close":"49.08","value":"49.08","low":"49.06","high":"50","ts":"1755205200"},{"volume":"29486","open":"49.2","close":"49.02","value":"49.02","low":"48.56","high":"49.62","ts":"1755464400"},{"volume":"51023","open":"49.22","close":"51.05","value":"51.05","low":"48.88","high":"51.3","ts":"1755550800"},{"volume":"21836","open":"49.94","close":"49.24","value":"49.24","low":"48.8","high":"50.2","ts":"1755637200"},{"volume":"3500","open":"49.32","close":"52.15","value":"52.15","low":"49.08","high":"52.5","ts":"1755723600"},{"volume":"150","open":"51.95","close":"51.1","value":"51.1","low":"49.98","high":"52.65","ts":"1755810000"},{"volume":"500","open":"51.6","close":"50.65","value":"50.65","low":"50.3","high":"51.75","ts":"1756069200"},{"volume":"53320","open":"50.85","close":"50.55","value":"50.55","low":"50.3","high":"51.35","ts":"1756155600"},{"volume":"22908","open":"50.8","close":"49.98","value":"49.98","low":"49.72","high":"50.8","ts":"1756242000"},{"volume":"13313","open":"50.15","close":"51.35","value":"51.35","low":"50.15","high":"52","ts":"1756328400"},{"volume":"45017","open":"51.35","close":"50.65","value":"50.65","low":"50.65","high":"52.7","ts":"1756414800"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"},{"volume":"41611","open":"52.1","close":"51.3","value":"51.3","low":"49.86","high":"53.95","ts":"1756760400"},{"volume":"64645","open":"51.3","close":"50.85","value":"50.85","low":"50.35","high":"51.8","ts":"1756846800"},{"volume":"69364","open":"51","close":"51.55","value":"51.55","low":"51","high":"52.35","ts":"1756933200"},{"volume":"3","open":"51.95","close":"50","value":"50","low":"50","high":"51.95","ts":"1757019600"},{"volume":"22945","open":"49.9","close":"48.64","value":"48.64","low":"48.62","high":"49.9","ts":"1757278800"},{"volume":"60228","open":"48.88","close":"48.78","value":"48.78","low":"48.2","high":"49.26","ts":"1757365200"},{"volume":"14","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1757451600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"173215","open":"5.4","close":"5.4","value":"5.4","low":"5.32","high":"5.48","ts":"957906000"},{"volume":"686682","open":"2.7","close":"2.7","value":"2.7","low":"2.66","high":"2.94","ts":"959893200"},{"volume":"36542","open":"2.53","close":"2.53","value":"2.53","low":"2.49","high":"2.53","ts":"962658000"},{"volume":"0","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"965077200"},{"volume":"66043","open":"2.13","close":"2.13","value":"2.13","low":"2.09","high":"2.17","ts":"968014800"},{"volume":"45218","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.57","ts":"970434000"},{"volume":"529811","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.94","ts":"973198800"},{"volume":"203460","open":"0.91995","close":"0.91995","value":"0.91995","low":"0.89951","high":"1","ts":"975618000"},{"volume":"65465","open":"0.9404","close":"0.9404","value":"0.9404","low":"0.9404","high":"1.06","ts":"978382800"},{"volume":"196164","open":"0.87907","close":"0.87907","value":"0.87907","low":"0.87907","high":"0.96084","ts":"981320400"},{"volume":"0","open":"0.81774","close":"0.81774","value":"0.81774","low":"0.81774","high":"0.81774","ts":"983739600"},{"volume":"1030255","open":"0.89951","close":"0.89951","value":"0.89951","low":"0.85862","high":"0.91995","ts":"986158800"},{"volume":"1400284","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.49","ts":"988923600"},{"volume":"1024684","open":"1","close":"1","value":"1","low":"0.96084","high":"1","ts":"991342800"},{"volume":"0","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"994107600"},{"volume":"0","open":"0.81774","close":"0.81774","value":"0.81774","low":"0.81774","high":"0.81774","ts":"997045200"},{"volume":"0","open":"0.74414","close":"0.74414","value":"0.74414","low":"0.74414","high":"0.74414","ts":"999464400"},{"volume":"7074297","open":"0.11721","close":"0.11721","value":"0.11721","low":"0.11176","high":"0.11993","ts":"1001883600"},{"volume":"5291235","open":"0.19898","close":"0.19898","value":"0.19898","low":"0.19353","high":"0.19898","ts":"1004648400"},{"volume":"12309521","open":"0.23714","close":"0.23714","value":"0.23714","low":"0.23169","high":"0.24532","ts":"1007413200"},{"volume":"0","open":"0.25895","close":"0.25895","value":"0.25895","low":"0.25895","high":"0.25895","ts":"1009832400"},{"volume":"4250510","open":"0.25895","close":"0.25895","value":"0.25895","low":"0.25622","high":"0.2644","ts":"1012770000"},{"volume":"7340746","open":"0.22079","close":"0.22079","value":"0.22079","low":"0.21534","high":"0.22351","ts":"1015189200"},{"volume":"7057929","open":"0.21806","close":"0.21806","value":"0.21806","low":"0.21261","high":"0.22079","ts":"1017608400"},{"volume":"1555734","open":"0.20716","close":"0.20716","value":"0.20716","low":"0.20443","high":"0.20989","ts":"1020373200"},{"volume":"1572135","open":"0.19353","close":"0.19353","value":"0.19353","low":"0.18808","high":"0.19353","ts":"1023138000"},{"volume":"1720007","open":"0.16627","close":"0.16627","value":"0.16627","low":"0.16627","high":"0.17445","ts":"1025557200"},{"volume":"6264893","open":"0.169","close":"0.169","value":"0.169","low":"0.16627","high":"0.17445","ts":"1028494800"},{"volume":"394231","open":"0.12811","close":"0.12811","value":"0.12811","low":"0.12811","high":"0.13084","ts":"1030914000"},{"volume":"528333","open":"0.11176","close":"0.11176","value":"0.11176","low":"0.11176","high":"0.11448","ts":"1033678800"},{"volume":"473725","open":"0.12266","close":"0.12266","value":"0.12266","low":"0.11993","high":"0.12266","ts":"1036098000"},{"volume":"2492894","open":"0.17445","close":"0.17445","value":"0.17445","low":"0.17445","high":"0.18263","ts":"1038862800"},{"volume":"3430601","open":"0.11721","close":"0.11721","value":"0.11721","low":"0.11721","high":"0.12539","ts":"1041800400"},{"volume":"1998363","open":"0.11448","close":"0.11448","value":"0.11448","low":"0.10903","high":"0.11448","ts":"1044219600"},{"volume":"5168362","open":"0.10358","close":"0.10358","value":"0.10358","low":"0.09813","high":"0.10631","ts":"1046638800"},{"volume":"12783186","open":"0.11993","close":"0.11993","value":"0.11993","low":"0.11448","high":"0.12266","ts":"1049403600"},{"volume":"6182798","open":"0.19626","close":"0.19626","value":"0.19626","low":"0.1908","high":"0.20171","ts":"1051822800"},{"volume":"7363406","open":"0.20443","close":"0.20443","value":"0.20443","low":"0.20171","high":"0.21261","ts":"1054587600"},{"volume":"5168405","open":"0.15537","close":"0.15537","value":"0.15537","low":"0.15537","high":"0.16627","ts":"1057006800"},{"volume":"11820348","open":"0.14992","close":"0.14992","value":"0.14992","low":"0.14719","high":"0.15537","ts":"1059944400"},{"volume":"1602926","open":"0.14719","close":"0.14719","value":"0.14719","low":"0.14719","high":"0.15264","ts":"1062363600"},{"volume":"16167739","open":"0.17172","close":"0.17172","value":"0.17172","low":"0.16627","high":"0.17445","ts":"1065128400"},{"volume":"8190983","open":"0.17718","close":"0.17718","value":"0.17718","low":"0.17445","high":"0.18263","ts":"1067893200"},{"volume":"8186049","open":"0.1799","close":"0.1799","value":"0.1799","low":"0.1799","high":"0.18808","ts":"1070312400"},{"volume":"6571864","open":"0.21261","close":"0.21261","value":"0.21261","low":"0.20989","high":"0.21534","ts":"1073250000"},{"volume":"0","open":"0.20171","close":"0.20171","value":"0.20171","low":"0.20171","high":"0.20171","ts":"1075669200"},{"volume":"14226164","open":"0.22351","close":"0.22351","value":"0.22351","low":"0.22079","high":"0.23442","ts":"1078088400"},{"volume":"29345634","open":"0.27803","close":"0.27803","value":"0.27803","low":"0.26713","high":"0.28348","ts":"1080853200"},{"volume":"34726604","open":"0.28621","close":"0.28621","value":"0.28621","low":"0.27803","high":"0.29711","ts":"1083618000"},{"volume":"13111687","open":"0.31347","close":"0.31347","value":"0.31347","low":"0.30801","high":"0.32164","ts":"1086037200"},{"volume":"64748964","open":"0.3489","close":"0.3489","value":"0.3489","low":"0.31892","high":"0.35163","ts":"1088974800"},{"volume":"15366951","open":"0.32164","close":"0.32164","value":"0.32164","low":"0.31619","high":"0.32437","ts":"1091394000"},{"volume":"18964356","open":"0.29984","close":"0.29984","value":"0.29984","low":"0.29438","high":"0.30529","ts":"1094158800"},{"volume":"6818419","open":"0.29166","close":"0.29166","value":"0.29166","low":"0.29166","high":"0.30529","ts":"1096578000"},{"volume":"5838692","open":"0.26168","close":"0.26168","value":"0.26168","low":"0.26168","high":"0.26713","ts":"1099342800"},{"volume":"53837472","open":"0.25895","close":"0.25895","value":"0.25895","low":"0.23442","high":"0.2644","ts":"1102280400"},{"volume":"8449912","open":"0.32164","close":"0.32164","value":"0.32164","low":"0.31619","high":"0.32437","ts":"1104699600"},{"volume":"36230304","open":"0.35708","close":"0.35708","value":"0.35708","low":"0.35435","high":"0.36525","ts":"1107464400"},{"volume":"8787525","open":"0.40887","close":"0.40887","value":"0.40887","low":"0.40069","high":"0.41704","ts":"1109883600"},{"volume":"4277761","open":"0.32709","close":"0.32709","value":"0.32709","low":"0.31892","high":"0.33527","ts":"1112302800"},{"volume":"6178691","open":"0.31892","close":"0.31892","value":"0.31892","low":"0.31074","high":"0.32709","ts":"1115067600"},{"volume":"4348231","open":"0.31892","close":"0.31892","value":"0.31892","low":"0.31892","high":"0.32709","ts":"1118005200"},{"volume":"5659521","open":"0.30256","close":"0.30256","value":"0.30256","low":"0.30256","high":"0.31892","ts":"1120424400"},{"volume":"6605657","open":"0.31892","close":"0.31892","value":"0.31892","low":"0.31074","high":"0.32709","ts":"1122843600"},{"volume":"12027035","open":"0.31074","close":"0.30256","value":"0.30256","low":"0.30256","high":"0.31892","ts":"1125608400"},{"volume":"16878048","open":"0.31074","close":"0.31074","value":"0.31074","low":"0.30256","high":"0.31892","ts":"1128373200"},{"volume":"1222176","open":"0.31074","close":"0.30256","value":"0.30256","low":"0.30256","high":"0.31074","ts":"1130792400"},{"volume":"5762298","open":"0.34345","close":"0.33527","value":"0.33527","low":"0.32709","high":"0.34345","ts":"1133730000"},{"volume":"17779368","open":"0.33527","close":"0.35163","value":"0.35163","low":"0.33527","high":"0.3598","ts":"1136149200"},{"volume":"2316633","open":"0.32709","close":"0.33527","value":"0.33527","low":"0.32709","high":"0.33527","ts":"1138914000"},{"volume":"65093816","open":"0.40887","close":"0.47429","value":"0.47429","low":"0.40887","high":"0.47429","ts":"1141333200"},{"volume":"73178200","open":"0.87498","close":"0.82591","value":"0.82591","low":"0.77685","high":"0.88315","ts":"1144098000"},{"volume":"4302247","open":"0.75232","close":"0.75232","value":"0.75232","low":"0.74414","high":"0.76049","ts":"1146517200"},{"volume":"38816968","open":"0.71961","close":"0.74414","value":"0.74414","low":"0.71143","high":"0.75232","ts":"1149454800"},{"volume":"8312815","open":"0.6133","close":"0.6133","value":"0.6133","low":"0.59695","high":"0.6133","ts":"1151874000"},{"volume":"3892437","open":"0.51517","close":"0.51517","value":"0.51517","low":"0.507","high":"0.52335","ts":"1154638800"},{"volume":"12569097","open":"0.54788","close":"0.53971","value":"0.53971","low":"0.53971","high":"0.55606","ts":"1157058000"},{"volume":"12882750","open":"0.49064","close":"0.507","value":"0.507","low":"0.48246","high":"0.507","ts":"1159822800"},{"volume":"11160479","open":"0.56424","close":"0.56424","value":"0.56424","low":"0.55606","high":"0.57241","ts":"1162760400"},{"volume":"5561469","open":"0.507","close":"0.51517","value":"0.51517","low":"0.49882","high":"0.51517","ts":"1165179600"},{"volume":"1038082","open":"0.49882","close":"0.49064","value":"0.49064","low":"0.49064","high":"0.49882","ts":"1167944400"},{"volume":"9892075","open":"0.52335","close":"0.52335","value":"0.52335","low":"0.51517","high":"0.53153","ts":"1170363600"},{"volume":"19401316","open":"0.507","close":"0.49882","value":"0.49882","low":"0.47429","high":"0.51517","ts":"1172782800"},{"volume":"9725886","open":"0.58877","close":"0.60512","value":"0.60512","low":"0.58877","high":"0.60512","ts":"1175547600"},{"volume":"49843528","open":"0.64601","close":"0.63783","value":"0.63783","low":"0.62966","high":"0.65419","ts":"1178053200"},{"volume":"2162840","open":"0.67054","close":"0.67054","value":"0.67054","low":"0.67054","high":"0.67872","ts":"1180904400"},{"volume":"9573171","open":"0.67054","close":"0.66237","value":"0.66237","low":"0.66237","high":"0.67872","ts":"1183323600"},{"volume":"13255226","open":"0.71961","close":"0.69507","value":"0.69507","low":"0.69507","high":"0.71961","ts":"1186088400"},{"volume":"7843380","open":"0.60512","close":"0.59695","value":"0.59695","low":"0.58877","high":"0.60512","ts":"1188853200"},{"volume":"33716496","open":"0.71143","close":"0.71961","value":"0.71961","low":"0.70325","high":"0.72778","ts":"1191272400"},{"volume":"26100238","open":"0.84227","close":"0.85862","value":"0.85862","low":"0.83409","high":"0.87498","ts":"1194210000"},{"volume":"19453824","open":"0.92404","close":"0.93222","value":"0.93222","low":"0.92404","high":"0.9404","ts":"1196629200"},{"volume":"2099092","open":"0.9404","close":"0.93222","value":"0.93222","low":"0.92404","high":"0.9404","ts":"1199221200"},{"volume":"13028868","open":"0.71143","close":"0.71143","value":"0.71143","low":"0.71143","high":"0.72778","ts":"1202072400"},{"volume":"4517391","open":"0.67872","close":"0.69507","value":"0.69507","low":"0.67054","high":"0.69507","ts":"1204491600"},{"volume":"5956040","open":"0.53153","close":"0.53971","value":"0.53971","low":"0.52335","high":"0.54788","ts":"1207256400"},{"volume":"6296004","open":"0.59695","close":"0.59695","value":"0.59695","low":"0.58877","high":"0.60512","ts":"1209675600"},{"volume":"1682402","open":"0.52335","close":"0.53971","value":"0.53971","low":"0.52335","high":"0.53971","ts":"1212440400"},{"volume":"8223721","open":"0.45793","close":"0.42522","value":"0.42522","low":"0.41704","high":"0.46611","ts":"1214859600"},{"volume":"8963050","open":"0.53153","close":"0.55606","value":"0.55606","low":"0.52335","high":"0.55606","ts":"1217797200"},{"volume":"356134","open":"0.52335","close":"0.53153","value":"0.53153","low":"0.52335","high":"0.53153","ts":"1220216400"},{"volume":"5756796","open":"0.38434","close":"0.39251","value":"0.39251","low":"0.37616","high":"0.40069","ts":"1222981200"},{"volume":"2166545","open":"0.31892","close":"0.31074","value":"0.31074","low":"0.31074","high":"0.32709","ts":"1225746000"},{"volume":"4707319","open":"0.23714","close":"0.2535","value":"0.2535","low":"0.22897","high":"0.2535","ts":"1228165200"},{"volume":"13622581","open":"0.26168","close":"0.26985","value":"0.26985","low":"0.2535","high":"0.27803","ts":"1231102800"},{"volume":"322913","open":"0.22897","close":"0.22897","value":"0.22897","low":"0.22897","high":"0.23714","ts":"1233522000"},{"volume":"3837019","open":"0.23714","close":"0.23714","value":"0.23714","low":"0.23714","high":"0.2535","ts":"1235941200"},{"volume":"4553486","open":"0.29438","close":"0.28621","value":"0.28621","low":"0.28621","high":"0.29438","ts":"1238706000"},{"volume":"24688592","open":"0.34345","close":"0.34345","value":"0.34345","low":"0.33527","high":"0.35163","ts":"1241125200"},{"volume":"31646500","open":"0.40887","close":"0.41704","value":"0.41704","low":"0.39251","high":"0.42522","ts":"1243890000"},{"volume":"56020160","open":"0.46611","close":"0.47429","value":"0.47429","low":"0.45793","high":"0.49064","ts":"1246827600"},{"volume":"16348944","open":"0.46611","close":"0.44975","value":"0.44975","low":"0.44975","high":"0.46611","ts":"1249246800"},{"volume":"20795544","open":"0.4334","close":"0.4334","value":"0.4334","low":"0.42522","high":"0.44975","ts":"1252011600"},{"volume":"4786482","open":"0.44975","close":"0.45793","value":"0.45793","low":"0.44975","high":"0.46611","ts":"1254430800"},{"volume":"9049717","open":"0.47429","close":"0.46611","value":"0.46611","low":"0.45793","high":"0.47429","ts":"1257195600"},{"volume":"5677388","open":"0.46611","close":"0.47429","value":"0.47429","low":"0.46611","high":"0.48246","ts":"1259614800"},{"volume":"17679212","open":"0.47429","close":"0.48246","value":"0.48246","low":"0.47429","high":"0.49064","ts":"1262552400"},{"volume":"19450660","open":"0.52335","close":"0.53153","value":"0.53153","low":"0.51517","high":"0.53971","ts":"1264971600"},{"volume":"22927248","open":"0.53153","close":"0.53153","value":"0.53153","low":"0.52335","high":"0.54788","ts":"1267390800"},{"volume":"34440860","open":"0.65419","close":"0.65419","value":"0.65419","low":"0.6133","high":"0.67054","ts":"1270155600"},{"volume":"27111896","open":"0.67054","close":"0.67054","value":"0.67054","low":"0.64601","high":"0.6869","ts":"1272920400"},{"volume":"40064100","open":"0.81774","close":"0.81774","value":"0.81774","low":"0.7932","high":"0.83409","ts":"1275339600"},{"volume":"8649627","open":"0.76867","close":"0.76867","value":"0.76867","low":"0.75232","high":"0.77685","ts":"1278277200"},{"volume":"4752265","open":"0.75232","close":"0.74414","value":"0.74414","low":"0.72778","high":"0.75232","ts":"1280696400"},{"volume":"4111049","open":"0.76867","close":"0.76867","value":"0.76867","low":"0.76049","high":"0.77685","ts":"1283461200"},{"volume":"2016585","open":"0.73596","close":"0.73596","value":"0.73596","low":"0.72778","high":"0.74414","ts":"1285880400"},{"volume":"2731431","open":"0.72778","close":"0.72778","value":"0.72778","low":"0.71961","high":"0.74414","ts":"1288645200"},{"volume":"599812","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1291582800"},{"volume":"8676184","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1294002000"},{"volume":"1822848","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1296766800"},{"volume":"1879620","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.17","ts":"1299186000"},{"volume":"1358546","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.38","ts":"1301605200"},{"volume":"11444433","open":"1.63","close":"1.63","value":"1.63","low":"1.53","high":"1.63","ts":"1304370000"},{"volume":"3223579","open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.45","ts":"1307307600"},{"volume":"670344","open":"1.51","close":"1.51","value":"1.51","low":"1.51","high":"1.54","ts":"1309726800"},{"volume":"1997898","open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.46","ts":"1312146000"},{"volume":"2018757","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.46","ts":"1314910800"},{"volume":"744350","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1317675600"},{"volume":"431465","open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.56","ts":"1320094800"},{"volume":"327423","open":"1.48","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1322773200"},{"volume":"1703089","open":"1.63","close":"1.63","value":"1.63","low":"1.58","high":"1.63","ts":"1325538000"},{"volume":"4673225","open":"1.67","close":"1.67","value":"1.67","low":"1.65","high":"1.71","ts":"1328475600"},{"volume":"721241","open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.68","ts":"1330894800"},{"volume":"638071","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1333314000"},{"volume":"817650","open":"1.64","close":"1.64","value":"1.64","low":"1.61","high":"1.65","ts":"1336078800"},{"volume":"680125","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.57","ts":"1338498000"},{"volume":"765455","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1341262800"},{"volume":"93339","open":"1.56","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1344200400"},{"volume":"462326","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.62","ts":"1346619600"},{"volume":"4489025","open":"1.89","close":"1.89","value":"1.89","low":"1.81","high":"1.91","ts":"1349038800"},{"volume":"397794","open":"1.82","close":"1.82","value":"1.82","low":"1.77","high":"1.82","ts":"1351803600"},{"volume":"889665","open":"1.85","close":"1.85","value":"1.85","low":"1.82","high":"1.85","ts":"1354568400"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1356987600"},{"volume":"5251871","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.48","ts":"1359925200"},{"volume":"646374","open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.38","ts":"1362344400"},{"volume":"961436","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.49","ts":"1364763600"},{"volume":"1964481","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1367528400"},{"volume":"561723","open":"2.25","close":"2.25","value":"2.25","low":"2.21","high":"2.27","ts":"1370293200"},{"volume":"489883","open":"2.46","close":"2.46","value":"2.46","low":"2.43","high":"2.49","ts":"1372712400"},{"volume":"99897","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.49","ts":"1375650000"},{"volume":"167890","open":"2.41","close":"2.44","value":"2.44","low":"2.38","high":"2.44","ts":"1378069200"},{"volume":"82386","open":"2.37","close":"2.39","value":"2.39","low":"2.36","high":"2.39","ts":"1380834000"},{"volume":"507758","open":"2.4","close":"2.39","value":"2.39","low":"2.38","high":"2.4","ts":"1383253200"},{"volume":"55533","open":"2.38","close":"2.38","value":"2.38","low":"2.37","high":"2.39","ts":"1386018000"},{"volume":"157927","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.49","ts":"1388955600"},{"volume":"50936","open":"2.37","close":"2.39","value":"2.39","low":"2.36","high":"2.39","ts":"1391374800"},{"volume":"49265","open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.25","ts":"1393794000"},{"volume":"351861","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.34","ts":"1396558800"},{"volume":"87758","open":"2.41","close":"2.4","value":"2.4","low":"2.39","high":"2.41","ts":"1398978000"},{"volume":"170725","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.44","ts":"1401742800"},{"volume":"203691","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.42","ts":"1404162000"},{"volume":"231043","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.64","ts":"1407099600"},{"volume":"32664","open":"2.67","close":"2.67","value":"2.67","low":"2.66","high":"2.68","ts":"1409518800"},{"volume":"31917","open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.68","ts":"1412283600"},{"volume":"178241","open":"3.02","close":"2.98","value":"2.98","low":"2.98","high":"3.02","ts":"1415048400"},{"volume":"1104000","open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.32","ts":"1417467600"},{"volume":"144175","open":"3.95","close":"3.95","value":"3.95","low":"3.92","high":"3.95","ts":"1420405200"},{"volume":"118702","open":"3.92","close":"3.94","value":"3.94","low":"3.91","high":"3.94","ts":"1422824400"},{"volume":"73853","open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.74","ts":"1425243600"},{"volume":"106130","open":"3.74","close":"3.77","value":"3.77","low":"3.72","high":"3.77","ts":"1428008400"},{"volume":"0","open":"3.07","close":"3.07","value":"3.07","low":"3.07","high":"3.07","ts":"1430427600"},{"volume":"79954","open":"3.07","close":"3.11","value":"3.11","low":"3.07","high":"3.12","ts":"1433192400"},{"volume":"189623","open":"3.29","close":"3.25","value":"3.25","low":"3.25","high":"3.32","ts":"1436130000"},{"volume":"51129","open":"3.2","close":"3.22","value":"3.22","low":"3.16","high":"3.23","ts":"1438549200"},{"volume":"89036","open":"3.14","close":"3.22","value":"3.22","low":"3.12","high":"3.22","ts":"1441314000"},{"volume":"67280","open":"3.15","close":"3.15","value":"3.15","low":"3.1","high":"3.16","ts":"1443733200"},{"volume":"36863","open":"3.43","close":"3.43","value":"3.43","low":"3.39","high":"3.45","ts":"1446498000"},{"volume":"142226","open":"3.3","close":"3.3","value":"3.3","low":"3.29","high":"3.33","ts":"1448917200"},{"volume":"81770","open":"3.4","close":"3.35","value":"3.35","low":"3.32","high":"3.4","ts":"1451854800"},{"volume":"37311","open":"3.2","close":"3.21","value":"3.21","low":"3.2","high":"3.25","ts":"1454274000"},{"volume":"35300","open":"3.22","close":"3.23","value":"3.23","low":"3.21","high":"3.25","ts":"1457038800"},{"volume":"130024","open":"3.09","close":"3.07","value":"3.07","low":"3.06","high":"3.09","ts":"1459458000"},{"volume":"376007","open":"3.11","close":"3.08","value":"3.08","low":"3.01","high":"3.13","ts":"1462222800"},{"volume":"308790","open":"3.04","close":"3.03","value":"3.03","low":"3.03","high":"3.07","ts":"1465160400"},{"volume":"322427","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.97","ts":"1467579600"},{"volume":"353008","open":"2.97","close":"3.05","value":"3.05","low":"2.97","high":"3.05","ts":"1469998800"},{"volume":"924979","open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.14","ts":"1472763600"},{"volume":"851565","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.13","ts":"1475528400"},{"volume":"76502","open":"3.09","close":"3.09","value":"3.09","low":"3.06","high":"3.09","ts":"1477947600"},{"volume":"66157","open":"3.04","close":"3","value":"3","low":"3","high":"3.04","ts":"1480885200"},{"volume":"255020","open":"2.83","close":"2.83","value":"2.83","low":"2.81","high":"2.84","ts":"1483304400"},{"volume":"3870918","open":"2.76","close":"2.85","value":"2.85","low":"2.75","high":"2.86","ts":"1486069200"},{"volume":"974899","open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.8","ts":"1488488400"},{"volume":"222255","open":"2.47","close":"2.48","value":"2.48","low":"2.46","high":"2.49","ts":"1491253200"},{"volume":"1201446","open":"2.56","close":"2.51","value":"2.51","low":"2.51","high":"2.6","ts":"1493672400"},{"volume":"492092","open":"2.69","close":"2.63","value":"2.63","low":"2.63","high":"2.71","ts":"1496610000"},{"volume":"660752","open":"2.92","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1499029200"},{"volume":"498113","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.13","ts":"1501794000"},{"volume":"0","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1504213200"},{"volume":"367224","open":"2.3","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1506978000"},{"volume":"1204051","open":"2.07","close":"2.07","value":"2.07","low":"2.03","high":"2.08","ts":"1509915600"},{"volume":"9162140","open":"1.98","close":"1.96","value":"1.96","low":"1.95","high":"1.99","ts":"1512334800"},{"volume":"0","open":"2.21","close":"2.21","value":"2.21","low":"2.21","high":"2.21","ts":"1514754000"},{"volume":"23054026","open":"2.54","close":"2.51","value":"2.51","low":"2.48","high":"2.57","ts":"1517518800"},{"volume":"5533122","open":"2.23","close":"2.28","value":"2.28","low":"2.23","high":"2.3","ts":"1519938000"},{"volume":"4509543","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1522702800"},{"volume":"0","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"1525122000"},{"volume":"8059329","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.72","ts":"1528059600"},{"volume":"2457129","open":"1.95","close":"1.94","value":"1.94","low":"1.93","high":"1.98","ts":"1530478800"},{"volume":"4219976","open":"1.76","close":"1.81","value":"1.81","low":"1.76","high":"1.82","ts":"1533243600"},{"volume":"3663644","open":"2.03","close":"2.03","value":"2.03","low":"2.01","high":"2.05","ts":"1536008400"},{"volume":"3760746","open":"2","close":"2.05","value":"2.05","low":"1.99","high":"2.06","ts":"1538427600"},{"volume":"2329310","open":"2.24","close":"2.2","value":"2.2","low":"2.17","high":"2.25","ts":"1541365200"},{"volume":"1010365","open":"2.18","close":"2.14","value":"2.14","low":"2.13","high":"2.21","ts":"1543784400"},{"volume":"1323188","open":"1.9","close":"1.86","value":"1.86","low":"1.84","high":"1.9","ts":"1546549200"},{"volume":"1560430","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.86","ts":"1548968400"},{"volume":"5130072","open":"1.85","close":"1.87","value":"1.87","low":"1.83","high":"1.89","ts":"1551387600"},{"volume":"1968379","open":"1.72","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1554152400"},{"volume":"3623331","open":"1.66","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1557090000"},{"volume":"254268","open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.54","ts":"1559509200"},{"volume":"6938407","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.69","ts":"1561928400"},{"volume":"1156425","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1564693200"},{"volume":"4198472","open":"1.69","close":"1.72","value":"1.72","low":"1.68","high":"1.74","ts":"1567458000"},{"volume":"4065103","open":"1.8","close":"1.77","value":"1.77","low":"1.76","high":"1.81","ts":"1569877200"},{"volume":"974849","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1572814800"},{"volume":"17746796","open":"2.17","close":"2.22","value":"2.22","low":"2.16","high":"2.24","ts":"1575234000"},{"volume":"12088545","open":"2.57","close":"2.45","value":"2.45","low":"2.37","high":"2.6","ts":"1577998800"},{"volume":"7486111","open":"2.45","close":"2.52","value":"2.52","low":"2.44","high":"2.53","ts":"1580763600"},{"volume":"9093030","open":"2.06","close":"2.09","value":"2.09","low":"2.06","high":"2.11","ts":"1583182800"},{"volume":"3071306","open":"1.39","close":"1.44","value":"1.44","low":"1.37","high":"1.44","ts":"1586120400"},{"volume":"23604470","open":"2.08","close":"2.01","value":"2.01","low":"1.98","high":"2.09","ts":"1588539600"},{"volume":"37429688","open":"2.27","close":"2.43","value":"2.43","low":"2.26","high":"2.49","ts":"1590958800"},{"volume":"42454512","open":"2.58","close":"2.63","value":"2.63","low":"2.52","high":"2.68","ts":"1593723600"},{"volume":"26777676","open":"2.56","close":"2.33","value":"2.33","low":"2.27","high":"2.59","ts":"1596488400"},{"volume":"12530282","open":"2.17","close":"2.17","value":"2.17","low":"2.11","high":"2.18","ts":"1598907600"},{"volume":"0","open":"2.38","close":"2.38","value":"2.38","low":"2.38","high":"2.38","ts":"1601758800"},{"volume":"19652240","open":"3.06","close":"2.94","value":"2.94","low":"2.88","high":"3.08","ts":"1604350800"},{"volume":"13245825","open":"3.11","close":"3.17","value":"3.17","low":"3.08","high":"3.18","ts":"1606770000"},{"volume":"18581684","open":"3.45","close":"3.42","value":"3.42","low":"3.41","high":"3.49","ts":"1609707600"},{"volume":"13018473","open":"3.95","close":"3.85","value":"3.85","low":"3.85","high":"3.97","ts":"1612126800"},{"volume":"43152352","open":"4.46","close":"4.84","value":"4.84","low":"4.45","high":"4.84","ts":"1614546000"},{"volume":"24824416","open":"4.37","close":"4.49","value":"4.49","low":"4.34","high":"4.53","ts":"1617310800"},{"volume":"11188403","open":"5.82","close":"5.77","value":"5.77","low":"5.75","high":"5.91","ts":"1620075600"},{"volume":"18902236","open":"5.26","close":"5.46","value":"5.46","low":"5.22","high":"5.56","ts":"1622754000"},{"volume":"5180715","open":"4.19","close":"4.2","value":"4.2","low":"4.17","high":"4.34","ts":"1625173200"},{"volume":"7069449","open":"4.09","close":"4","value":"4","low":"3.98","high":"4.14","ts":"1627938000"},{"volume":"6485827","open":"4.83","close":"4.82","value":"4.82","low":"4.71","high":"4.89","ts":"1630875600"},{"volume":"7496758","open":"4.8","close":"4.63","value":"4.63","low":"4.57","high":"4.86","ts":"1633294800"},{"volume":"8469599","open":"4.3","close":"4.3","value":"4.3","low":"4.28","high":"4.48","ts":"1635714000"},{"volume":"8981466","open":"5.29","close":"5.58","value":"5.58","low":"5.28","high":"5.7","ts":"1638478800"},{"volume":"6693929","open":"6.74","close":"6.47","value":"6.47","low":"6.41","high":"6.78","ts":"1641243600"},{"volume":"2283054","open":"7.16","close":"7.13","value":"7.13","low":"7.05","high":"7.21","ts":"1643662800"},{"volume":"10426447","open":"7.51","close":"7.97","value":"7.97","low":"7.5","high":"8.07","ts":"1646082000"},{"volume":"6299129","open":"10.62","close":"11.41","value":"11.41","low":"10.62","high":"11.43","ts":"1649019600"},{"volume":"2678194","open":"12.32","close":"12.28","value":"12.28","low":"12.26","high":"12.5","ts":"1651698000"},{"volume":"4048768","open":"12.84","close":"13.02","value":"13.02","low":"12.83","high":"13.07","ts":"1654462800"},{"volume":"2690532","open":"10.57","close":"10.04","value":"10.04","low":"10","high":"10.64","ts":"1656882000"},{"volume":"4291349","open":"11.19","close":"11.03","value":"11.03","low":"10.87","high":"11.26","ts":"1659301200"},{"volume":"7482854","open":"12.36","close":"13.06","value":"13.06","low":"12.36","high":"13.5","ts":"1662066000"},{"volume":"4699463","open":"9.99","close":"9.85","value":"9.85","low":"9.77","high":"10.03","ts":"1664830800"},{"volume":"4994873","open":"14.63","close":"14.26","value":"14.26","low":"14.11","high":"14.7","ts":"1667250000"},{"volume":"11599738","open":"15.71","close":"15.74","value":"15.74","low":"15.32","high":"16.08","ts":"1670187600"},{"volume":"7369161","open":"15.09","close":"15.72","value":"15.72","low":"15.08","high":"15.77","ts":"1672606800"},{"volume":"4588121","open":"10.55","close":"10.82","value":"10.82","low":"10.34","high":"10.9","ts":"1675371600"},{"volume":"3749009","open":"10.57","close":"10.69","value":"10.69","low":"10.57","high":"10.88","ts":"1678050000"},{"volume":"3811534","open":"11.79","close":"11.34","value":"11.34","low":"11.15","high":"12.08","ts":"1680469200"},{"volume":"5720492","open":"10.25","close":"9.84","value":"9.84","low":"9.74","high":"10.5","ts":"1682974800"},{"volume":"5607597","open":"12.61","close":"12.71","value":"12.71","low":"12.49","high":"12.9","ts":"1685912400"},{"volume":"6983520","open":"13.55","close":"14.85","value":"14.85","low":"13.55","high":"14.85","ts":"1688331600"},{"volume":"12974956","open":"15.3","close":"16.83","value":"16.83","low":"15.22","high":"16.83","ts":"1691096400"},{"volume":"6949641","open":"19.47","close":"20.64","value":"20.64","low":"19.15","high":"20.68","ts":"1693515600"},{"volume":"4189626","open":"22.52","close":"22.72","value":"22.72","low":"22.06","high":"22.82","ts":"1696280400"},{"volume":"1762877","open":"20.24","close":"20.4","value":"20.4","low":"20.2","high":"20.5","ts":"1699218000"},{"volume":"3498759","open":"20.66","close":"20.78","value":"20.78","low":"20.52","high":"21.02","ts":"1701637200"},{"volume":"2104663","open":"19.35","close":"20.46","value":"20.46","low":"19.35","high":"20.46","ts":"1704142800"},{"volume":"3780149","open":"26.72","close":"27.74","value":"27.74","low":"26.28","high":"27.9","ts":"1707080400"},{"volume":"4243671","open":"29.4","close":"29.7","value":"29.7","low":"29.2","high":"30.42","ts":"1709499600"},{"volume":"3315235","open":"26.8","close":"26.3","value":"26.3","low":"24.82","high":"27.3","ts":"1711918800"},{"volume":"2618791","open":"31.1","close":"31.36","value":"31.36","low":"30.72","high":"31.62","ts":"1714683600"},{"volume":"9631372","open":"31.4","close":"32.82","value":"32.82","low":"31.4","high":"33.82","ts":"1717448400"},{"volume":"2288076","open":"38.14","close":"38.68","value":"38.68","low":"37.76","high":"38.78","ts":"1719867600"},{"volume":"4042135","open":"34.06","close":"33.66","value":"33.66","low":"32.28","high":"34.38","ts":"1722805200"},{"volume":"3228414","open":"37.56","close":"38.64","value":"38.64","low":"37.54","high":"38.98","ts":"1725224400"},{"volume":"3822586","open":"42.06","close":"37.92","value":"37.92","low":"37.92","high":"42.06","ts":"1727730000"},{"volume":"1051795","open":"41.16","close":"41.52","value":"41.52","low":"40.76","high":"41.66","ts":"1730408400"},{"volume":"1826333","open":"46.18","close":"45.64","value":"45.64","low":"44.84","high":"46.18","ts":"1733086800"},{"volume":"1013025","open":"43.52","close":"43.62","value":"43.62","low":"43.24","high":"43.9","ts":"1735765200"},{"volume":"1191409","open":"43.72","close":"43.9","value":"43.9","low":"43.08","high":"44.6","ts":"1738530000"},{"volume":"1042185","open":"43.78","close":"43.7","value":"43.7","low":"43.18","high":"44.12","ts":"1740949200"},{"volume":"1675873","open":"38.04","close":"37.82","value":"37.82","low":"37.66","high":"38.56","ts":"1743541200"},{"volume":"809631","open":"36.96","close":"36.92","value":"36.92","low":"36.52","high":"37.32","ts":"1746133200"},{"volume":"1016863","open":"40.9","close":"40.1","value":"40.1","low":"39.84","high":"41.24","ts":"1748811600"},{"volume":"11272","open":"45.2","close":"45.54","value":"45.54","low":"44.44","high":"46.4","ts":"1751317200"},{"volume":"31795","open":"51","close":"50.1","value":"50.1","low":"50","high":"51.45","ts":"1753995600"},{"volume":"62124","open":"51","close":"52.05","value":"52.05","low":"51","high":"52.25","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=NTHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1854112421757488426","uid":null,"queryText":"NTHOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%4,83","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"10,64","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"10 Eyl"},"allTimeDelta":{"absoluteDelta":"43,42","hideAbsoluteDelta":false,"relativeDelta":"%804,57","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%17,47","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"14 Mar"}},"currencyFrom":"NTHOL","currencyTo":"TRY","price":"48,82","bankId":"0"},{"value":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.31083,0.32701,0.33339,1.65,6.65,6.99,20.79,23.49,29.41,37.5,125.9,190.69,252.12,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12520","priceDelta":"-3.57","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"234,35","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.38475,0.3905,0.2995,0.4455,0.4855,2.28,5.98,4.55,12.99,16.87,48.33,135.42,97.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12526","priceDelta":"+2.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,76","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,165.11,190.44,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12522","priceDelta":"+5.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"239,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,19.3,45.78,29.46,26.9,26.69,30.45,28.46,29.53,36.38,52.78,89.6,157.59,329.01,374.69,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12525","priceDelta":"+0.2","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"498,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.79,18.49,21.68,22.06,15.06,66.73,243.13,273.84,109.1,200.84,214.11,357.09,263.43,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12527","priceDelta":"+0.64","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"347,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%4,83","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−1,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"10,64","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"10 Eyl"},"allTimeDelta":{"absoluteDelta":"43,42","hideAbsoluteDelta":false,"relativeDelta":"%804,57","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%17,47","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"3,78","hideAbsoluteDelta":false,"relativeDelta":"%8,39","direction":"positive","tsFormatted":"14 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757487600000,"updateTimeFormatted":"10 Eylül 2025 10:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"234,35 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.31083,0.32701,0.33339,1.65,6.65,6.99,20.79,23.49,29.41,37.5,125.9,190.69,252.12,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,76 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.38475,0.3905,0.2995,0.4455,0.4855,2.28,5.98,4.55,12.99,16.87,48.33,135.42,97.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"239,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,165.11,190.44,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"498,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,19.3,45.78,29.46,26.9,26.69,30.45,28.46,29.53,36.38,52.78,89.6,157.59,329.01,374.69,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"347,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.79,18.49,21.68,22.06,15.06,66.73,243.13,273.84,109.1,200.84,214.11,357.09,263.43,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8964","subtitle":null,"chartStat":{"dayHigh":"48,82","dayLow":"48,82","open":"48,82","prevClose":"48,78","volume":"14","yearHigh":"52,15","yearLow":"34,64"},"fromNameFull":"Net Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NTHOL.svg","title":"NTHOL"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=NTHOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1854112421757488426","uid":null,"queryText":"NTHOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cpnh4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/quote/ist/NTHOL/company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.netholding.com/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr/hisse-detay/NTHOL?size=16&stub=1"],"title":"Net Holding A.S. şirketi ne yapar?","markdown":"**Net Holding A.Ş. şirketi**, **turizm, yayıncılık ve holding** sektörlerinde faaliyet göstermektedir [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/)[```3```](https://www.netholding.com/). \n\n**Faaliyet alanları** arasında:\n- otel ve konaklama, casino ve piyango yönetimi [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/);\n- turistik alışveriş ve araç kiralama [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/);\n- gayrimenkul geliştirme [```3```](https://www.netholding.com/);\n- kitap ve gazete yayıncılığı [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/)[```3```](https://www.netholding.com/) bulunmaktadır.\n\nŞirket, **İstanbul, Türkiye** merkezli olup, **1974 yılında** kurulmuştur [```1```](https://stockanalysis.com/quote/ist/NTHOL/company/)[```2```](https://www.oyakyatirim.com.tr/hisse-detay/NTHOL)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/net-holding?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/nthol-hisse-net-holding-a-s?size=16&stub=1"],"title":"NTHOL hisseleri hangi borsada işlem görüyor?","markdown":"**NTHOL hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/net-holding)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/nthol-hisse-net-holding-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/nthol-hisse-yorumu/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1078757_NTHOL_27022025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/NTHOL%3fDETAY=DETAY&DONEM=12?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/NTHOL/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/NTHOL?size=16&stub=1"],"title":"Net Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Net Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Gelir ve Kar Marjları**: Şirketin gelirleri ve kar marjları, faaliyet gösterdiği sektörlerdeki başarısını gösterir [```1```](https://realborsa.com/nthol-hisse-yorumu/). Gelir artış trendi ve kar marjlarının stabilitesi, şirketin mali durumunu değerlendirmek için önemlidir [```1```](https://realborsa.com/nthol-hisse-yorumu/)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1078757_NTHOL_27022025_OTOSRKTRAPORYABANCI.pdf).\n\n2. **Varlık Değerleri**: Şirketin varlık değerlerinin artması, yatırımlarının değerini koruduğunu ve büyümeye devam ettiğini gösterir [```1```](https://realborsa.com/nthol-hisse-yorumu/).\n\n3. **Bilanço Analizi**: Şirketin bilanço kalemleri, nakit akışı, borçlar, öz sermaye ve yabancı para pozisyonu gibi detaylı finansal bilgileri içerir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/NTHOL?DETAY=DETAY&DONEM=12)[```4```](https://fintables.com/sirketler/NTHOL/finansal-tablolar/bilanco). Bu veriler, şirketin mali yapısını ve risk durumunu anlamak için analiz edilir.\n\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve göstergeler üzerinden yapılan teknik analiz, alım-satım kararları için kullanılır [```5```](https://finans.cnnturk.com/borsa/teknik-analiz/NTHOL). MACD ve OBV gibi göstergeler, trend ve momentum analizleri için sıkça başvurulan araçlardır.\n\nFinansal analiz yaparken, sektörel trendler, ekonomik göstergeler ve yönetimin stratejik planları gibi dış faktörleri de dikkate almak gereklidir [```1```](https://realborsa.com/nthol-hisse-yorumu/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/nthol-hisse-yorumu/?size=16&stub=1"],"title":"Net Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Net Holding A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket İçi Performans**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://realborsa.com/nthol-hisse-yorumu/).\n3. **Sektörel Gelişmeler**: Şirketin dahil olduğu sektördeki gelişmeler ve rekabet durumu hisse fiyatını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://realborsa.com/nthol-hisse-yorumu/).\n4. **Siyasi ve Ekonomik Riskler**: Siyasi gerilimler ve ekonomik büyüme beklentileri hisse fiyatlarını olumsuz etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, spekülasyonlar ve manipülasyonlar da hisse fiyatlarını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, alıcı ve satıcıların arz ve talebi belirlemesiyle hisse fiyatlarının oluşmasına katkıda bulunur [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer?size=16&stub=1"],"title":"Net Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Net Holding A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurulur [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com/nthol-net-holding-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/nthol-hisse-yorumu/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/nthol-hisse-yorum-net-holding-anonim-sirketi/?size=16&stub=1"],"title":"Net Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Net Holding A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Volatilite**: Hisse senedinin fiyatının hızla dalgalanma göstermesi, hem kazanç hem de kayıp riskini artırır [```1```](https://borsailan.com/nthol-net-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Sektörel ve Ekonomik Faktörler**: Teknoloji ve medya sektöründeki yenilikler ve ekonomik göstergeler, şirketin performansını doğrudan etkiler [```1```](https://borsailan.com/nthol-net-holding-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://realborsa.com/nthol-hisse-yorumu/).\n3. **Rekabet**: Rekabetçi bir ortamda faaliyet gösteren şirket, pazar payını kaybetme riskiyle karşı karşıya kalabilir [```3```](https://realborsa.com/nthol-hisse-yorumu/).\n4. **Finansal Riskler**: Şirketin borç durumu ve likidite sorunları, yatırımcıların zarar etmesine neden olabilir [```4```](https://birfinansci.com/nthol-hisse-yorum-net-holding-anonim-sirketi/).\n5. **Yatırım Tavsiyelerinin Yanıltıcı Olması**: Hisse senedi yorumları ve yatırım tavsiyeleri her zaman doğru olmayabilir ve yatırımcıları yanıltabilir [```4```](https://birfinansci.com/nthol-hisse-yorum-net-holding-anonim-sirketi/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NTHOL","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757488521656233-9385263045651173397-balancer-l7leveler-kubr-yp-klg-30-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cpnh5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"365198_0","totalSources":15,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3651980?content_parameters=ChYxNTEwMjg1Mjk4NTI1NDA2NzIyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992ec10fb5e42e4abc7e9f829105//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/09/agustos-verileri-belli-oldu-yabancilarin-en-cok-islem-yaptigi-10-hisse-u56k.jpg"}},"logAttrs":{"id":"365198_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/agustos-verileri-belli-oldu-yabancilarin-en-cok-islem-yaptigi-10-hisse-120114397","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-haber-173830","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-183/","https://www.ekonomim.com/foto-galeri/ekonomi/yabancilar-agustosta-en-cok-hangi-hisseleri-aldi-hangi-hisseleri-elden-cikardi-galeri-842124","https://memur365.com/ekonomi/yabancilar-en-cok-thyao-aldi-sasa-satti-14876h","https://www.borsaningundemi.com/haber/yabanci-aliminda-one-cikan-hisseler-1865345"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ağustos verileri belli oldu: Yabancıların en çok işlem yaptığı 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/agustos-verileri-belli-oldu-yabancilarin-en-cok-islem-yaptigi-10-hisse-120114397","faviconSources":["https://www.odatv.com","https://www.borsamatik.com.tr","https://rotaborsa.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"363359_0","totalSources":12,"url":"/gundem/business/son-1-yilda-250-nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-3633590?content_parameters=ChQ4MDU0OTc5Mzg2NzM0MzE0NDhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/borsaningundemi//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"363359_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsada-bir-aylik-zirvesinde-olan-16-hisse-1865090","https://rotaborsa.com/borsada-piyasa-degeri-en-dusuk-20-sirket-13/","https://www.bloomberght.com/piyasalarda-gunun-ozeti-8-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3756677","https://paratic.com/haftalik-yatirim-stratejisi-6-hisse-icin-kritik-seviyeler/","https://www.tunagazete.com/haber/26217835/borsada-bu-hafta-hangi-hisseler-yukseliste-hangileri-deger-kaybetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Borsada bir aylık zirvesinde olan 16 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-bir-aylik-zirvesinde-olan-16-hisse-1865090","faviconSources":["https://www.borsaningundemi.com","https://rotaborsa.com","https://www.bloomberght.com"],"textParts":[{"text":"8 Eylül"}],"divider":false},"hasVideo":false},{"id":"365622_0","totalSources":5,"url":"/gundem/business/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7-yi-asti-3656220?content_parameters=ChYxNjg1ODY0ODE2OTk1MzU1MTQwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001992dbbf6508a104d29c93e033a1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68bfee0aeb0596da0a9807cd.jpg"}},"logAttrs":{"id":"365622_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","https://www.cnbce.com/borsa/tofasa-stellantis-etkisi-hisse-fiyati-ucusa-gecti-tofas-hisse-tofas-stellantis-tofas-doblo-tofas-hisse-ne-kadar-toaso-hisse-fiyati-h16985","https://www.dunya.com/finans/haberler/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7yi-asti-haberi-793302","https://www.odatv.com/ekonomi/tofas-hisselerine-anlasma-dopingi-hisseler-hizli-yukseldi-120114374","https://paratic.com/toasodam-stellantis-anlasmasi-sonrasi-guclu-yukselis/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tofaş hisseleri Stellantis iş birliğiyle sert yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.dunya.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":36,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChYxMTM4MjY4ODAyODkxODM3MzI4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e1a2f1ec58bcf9617ee7fcf02//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-iste-detaylar","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/162926/","https://www.sektorgazetesi.com.tr/yatirimcilari-sasirtan-tablo-tek-kazandiran-belli-oldu","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,false]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","faviconSources":["https://www.diken.com.tr","https://www.kamudanhaber.net","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChYxNTMzNjA1MDE0MzY0NTM5MDYzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991ef68638ef2ff55580049f3d06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/06/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-vnd3_cover.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234","https://www.iscihaber.net/ekonomi/haftalik-piyasa-ozeti-borsa-dustu-doviz-ve-altin-kazandirdi/179162","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsada hangi hisseler öne çıktı? İşte en çok kazandıran hisseler...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","faviconSources":["https://www.ekonomim.com","https://www.gercekgundem.com","https://www.iscihaber.net"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false},{"id":"365062_0","totalSources":33,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-3650620?content_parameters=ChYxMDQ3NTg2NTg0MzUzNTYwMDQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992cfd9d2a691c25d76230dd67f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/09/09/ver1757396211/3756710/jpg/960x540"}},"logAttrs":{"id":"365062_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1617677/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7421247","https://www.canligaste.com/new-york-borsasi-yukselisle-kapandi/709388/","https://www.borsaningundemi.com/haber/new-york-borsasinda-dow-jones-sp-500-ve-nasdaq-rekor-tazeledi-1865332","https://www.borsamatik.com.tr/new-york-borsasi-yukselisle-kapandi-haber-173853"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda iyimser rüzgarlar | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"364192_0","totalSources":136,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-8-eylul-sabahina-sert-dususle-merhaba-dedi-3641920?content_parameters=ChYxMzI5NzY1MTAzMDQzMDUxMTA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992d4bd474b9aacd8ae0284994fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bfd0c8292d8a4321ac64e3.jpg"}},"logAttrs":{"id":"364192_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","https://www.dunya.com/finans/haberler/borsa-haftanin-ilk-gununde-ekside-seyrediyor-aciga-satista-yukari-adim-uygulaniyor-haberi-793139","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-sali/513788/","https://www.borsatek.com/bist-100de-tepki-alimlarina-israil-engeli/","https://www.takvim.com.tr/galeri/ekonomi/9-eylul-piyasalarda-gun-sonu-borsa-istanbul-gunu-yukselisle-tamamladi-altinin-ons-fiyati","https://www.canligaste.com/piyasalarda-gun-sonu/709249/","https://www.veryansintv.com/borsada-gun-sonu-2","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7442087","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-p224928","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7420985","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-841990"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.dunya.com","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cpnh6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cpnhw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}