Netaş Telekomünikasyon A.Ş. şirketi üç ana iş kolunda faaliyet göstermektedir 12:
Bilgi Teknolojileri: Bulut bilişim, veri analitiği, siber güvenlik ve kritik hizmetler gibi alanlarda yenilikçi çözümler sunar 12. Yerli üretim stratejisiyle ürün portföyünü sürekli genişletir 1.
İletişim Teknolojileri: Telekom operatörleri için yerli üretim donanımlar sunar 1. 5G altyapısını güçlendiren yeni nesil baz istasyonları üretir 12.
Son Kullanıcı Teknolojileri: ZTE çatısı altındaki nubia markalı 5G akıllı telefonlarla dünya standartlarında bağlantı, performans ve mobil deneyim sağlar 12.
Ayrıca, Netaş savunma sanayisine yönelik kritik telekom projeleri geliştirir ve kamu ile özel sektöre donanım, yazılım ve gömülü tasarım çözümleri sunar 12.
2 kaynak
NETAS hisseleri hangi borsada işlem görüyor?
NETAS hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
Netas Telekomünikasyon A.S.'nın finansal göstergeleri nasıl analiz edilir?
Netaş Telekomünikasyon A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finnet 2000 Plus: Şirketin özet ve detay bilançoları, oranlar, karşılaştırmalı analizler, dikey ve yatay analizler gibi çeşitli finansal verileri sunar 1.
Halk Yatırım: Şirketin kantitatif analizini yaparak, gelir tablosu, FAVÖK, net borç gibi finansal kalemleri değerlendirir 2.
Fintables: Bilanço, gelir tablosu, nakit akım tablosu gibi finansal tabloları ve piyasa çarpanları, likidite oranları gibi çeşitli oranları içerir 3.
Ekofin: Çeyreklik ve yıllıklandırılmış finansal hesaplamalar, piyasa değerleri ve tarihsel veriler gibi detaylı bilgiler sunar 4.
Yahoo Finance: Hisse senedi fiyatı, piyasa değeri, beta katsayısı, fiyat/kazanç oranı gibi temel finansal göstergeleri içerir 5.
Şirketin Finansal Performansı: Netaş'ın 2023 yılı 9 aylık finansal sonuçları, gelir ve net karında güçlü bir büyüme gösterdiğini ortaya koymuştur 1.
Telekomünikasyon ve Bilişim Sektörünün Büyümesi: Türkiye'de telekomünikasyon ve bilişim sektörünün önümüzdeki yıllarda büyümeye devam etmesi beklenmektedir 1.
Yatırımlar: Netaş'ın son yıllarda yeni yatırımlara imza atması, şirketin büyümesine katkıda bulunması beklenmektedir 1.
Genel Piyasa Koşulları: Genel piyasa koşulları da hisse senedi fiyatını etkileyen önemli bir faktördür 1.
Döviz Kuru Riskleri: Netaş'ın gelirlerinin bir kısmının döviz bazlı olması, döviz kurlarındaki dalgalanmalardan etkilenmesine neden olabilir 1.
Rekabet: Telekomünikasyon ve bilişim sektöründe yoğun rekabet, Netaş'ın faaliyetlerini etkileyebilir 1.
1 kaynak
Netas Telekomünikasyon A.S. hisselerinin adil değeri nasıl belirlenir?
Netaş Telekomünikasyon A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aylık kârına bölünmesiyle elde edilir 3. Netaş için bu oran negatif olduğundan, bu yöntem geçerli değildir.
Piyasa Değeri/Defter Değeri (PD/DD): Hisse fiyatının, şirketin özsermayesine bölünmesiyle hesaplanır 3. Netaş için bu oran da negatiftir.
Fiyat/FAVÖK Oranı: Hisse fiyatının, şirketin Favök'üne (Faiz, Vergi, Amortisman ve Kâr Öncesi Kazanç) bölünmesiyle bulunur 2. Bu oran da Netaş için negatiftir.
Ayrıca, teknik analiz ve sektörel karşılaştırmalar da hissenin değerini değerlendirmede yardımcı olabilir 4. Yatırım kararı vermeden önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır 3.
{"aj030":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DNETAS%26ncrnd%3D54225","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9536091291757491739","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757491835835999-616688156908261984-balancer-l7leveler-kubr-yp-sas-141-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"NETAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"aj031":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"aj032":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"aj033":{"state":{"currencyProps":{"fromName":"NETAS","timeInfo":" · 10.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NETAS","content":{"label":"Netas Telekomünikasyon A.S.","countryCode":"NE"},"countryCode":"NE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":74.5,"multiplierFormatted":"74,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"19","open":"75.25","close":"75.5","value":"75.5","low":"75.25","high":"76.85","ts":"1757404200"},{"volume":"428","open":"75.25","close":"75.4","value":"75.4","low":"75.25","high":"76.85","ts":"1757404500"},{"volume":"288","open":"75.25","close":"75.35","value":"75.35","low":"75.2","high":"76.85","ts":"1757404800"},{"volume":"35","open":"75.25","close":"75.55","value":"75.55","low":"75.2","high":"76.85","ts":"1757405100"},{"volume":"237","open":"75.25","close":"75.35","value":"75.35","low":"75.2","high":"76.85","ts":"1757405400"},{"volume":"1831","open":"75.25","close":"75.4","value":"75.4","low":"75.2","high":"76.85","ts":"1757405700"},{"volume":"48","open":"75.25","close":"75.3","value":"75.3","low":"75.1","high":"76.85","ts":"1757406000"},{"volume":"170","open":"75.25","close":"75.4","value":"75.4","low":"75.1","high":"76.85","ts":"1757406300"},{"volume":"5","open":"75.25","close":"75.5","value":"75.5","low":"75.1","high":"76.85","ts":"1757406600"},{"volume":"101","open":"75.25","close":"75.35","value":"75.35","low":"75.1","high":"76.85","ts":"1757406900"},{"volume":"23","open":"75.25","close":"75.25","value":"75.25","low":"75.1","high":"76.85","ts":"1757407200"},{"volume":"16","open":"75.25","close":"75.2","value":"75.2","low":"75.05","high":"76.85","ts":"1757407500"},{"volume":"132","open":"75.25","close":"75.15","value":"75.15","low":"75.05","high":"76.85","ts":"1757407800"},{"volume":"168","open":"75.25","close":"75.3","value":"75.3","low":"75.05","high":"76.85","ts":"1757408100"},{"volume":"416","open":"75.25","close":"75.4","value":"75.4","low":"75.05","high":"76.85","ts":"1757408400"},{"volume":"129","open":"75.25","close":"75.4","value":"75.4","low":"75.05","high":"76.85","ts":"1757408700"},{"volume":"8","open":"75.25","close":"75.55","value":"75.55","low":"75.05","high":"76.85","ts":"1757409000"},{"volume":"137","open":"75.25","close":"75.7","value":"75.7","low":"75.05","high":"76.85","ts":"1757409300"},{"volume":"290","open":"75.25","close":"75.55","value":"75.55","low":"75.05","high":"76.85","ts":"1757409600"},{"volume":"432","open":"75.25","close":"75.4","value":"75.4","low":"75.05","high":"76.85","ts":"1757409900"},{"volume":"19","open":"75.25","close":"75.4","value":"75.4","low":"75.05","high":"76.85","ts":"1757410200"},{"volume":"273","open":"75.25","close":"75.45","value":"75.45","low":"75.05","high":"76.85","ts":"1757410500"},{"volume":"634","open":"75.25","close":"76.05","value":"76.05","low":"75.05","high":"76.85","ts":"1757410800"},{"volume":"250","open":"75.25","close":"76.55","value":"76.55","low":"75.05","high":"76.85","ts":"1757411100"},{"volume":"69","open":"75.25","close":"76.2","value":"76.2","low":"75.05","high":"76.85","ts":"1757411400"},{"volume":"62","open":"75.25","close":"76.05","value":"76.05","low":"75.05","high":"76.85","ts":"1757411700"},{"volume":"599","open":"75.25","close":"76.15","value":"76.15","low":"75.05","high":"76.85","ts":"1757412000"},{"volume":"8","open":"75.25","close":"76.15","value":"76.15","low":"75.05","high":"76.85","ts":"1757412300"},{"volume":"729","open":"75.25","close":"76.35","value":"76.35","low":"75.05","high":"76.85","ts":"1757412600"},{"volume":"117","open":"75.25","close":"76.3","value":"76.3","low":"75.05","high":"76.85","ts":"1757412900"},{"volume":"13","open":"75.25","close":"76.3","value":"76.3","low":"75.05","high":"76.85","ts":"1757413200"},{"volume":"516","open":"75.25","close":"76.4","value":"76.4","low":"75.05","high":"76.85","ts":"1757413500"},{"volume":"63","open":"75.25","close":"76.35","value":"76.35","low":"75.05","high":"76.85","ts":"1757413800"},{"volume":"1654","open":"75.25","close":"76.35","value":"76.35","low":"75.05","high":"76.85","ts":"1757414100"},{"volume":"114","open":"75.25","close":"76.3","value":"76.3","low":"75.05","high":"76.85","ts":"1757414400"},{"volume":"1","open":"75.25","close":"76.35","value":"76.35","low":"75.05","high":"76.85","ts":"1757414700"},{"volume":"10","open":"75.25","close":"75.85","value":"75.85","low":"75.05","high":"76.85","ts":"1757415000"},{"volume":"41","open":"75.25","close":"75.95","value":"75.95","low":"75.05","high":"76.85","ts":"1757415300"},{"volume":"232","open":"75.25","close":"75.95","value":"75.95","low":"75.05","high":"76.85","ts":"1757415600"},{"volume":"190","open":"75.25","close":"75.95","value":"75.95","low":"75.05","high":"76.85","ts":"1757415900"},{"volume":"443","open":"75.25","close":"75.95","value":"75.95","low":"75.05","high":"76.85","ts":"1757416200"},{"volume":"204","open":"75.25","close":"75.85","value":"75.85","low":"75.05","high":"76.85","ts":"1757416500"},{"volume":"70","open":"75.25","close":"75.9","value":"75.9","low":"75.05","high":"76.85","ts":"1757416800"},{"volume":"385","open":"75.25","close":"75.75","value":"75.75","low":"75.05","high":"76.85","ts":"1757417100"},{"volume":"1215","open":"75.25","close":"75.85","value":"75.85","low":"75.05","high":"76.85","ts":"1757417400"},{"volume":"2","open":"75.25","close":"75.8","value":"75.8","low":"75.05","high":"76.85","ts":"1757417700"},{"volume":"409","open":"75.25","close":"75.65","value":"75.65","low":"75.05","high":"76.85","ts":"1757418000"},{"volume":"1014","open":"75.25","close":"75.75","value":"75.75","low":"75.05","high":"76.85","ts":"1757418300"},{"volume":"4","open":"75.25","close":"75.7","value":"75.7","low":"75.05","high":"76.85","ts":"1757418600"},{"volume":"3","open":"75.25","close":"75.75","value":"75.75","low":"75.05","high":"76.85","ts":"1757418900"},{"volume":"459","open":"75.25","close":"76","value":"76","low":"75.05","high":"76.85","ts":"1757419200"},{"volume":"257","open":"75.25","close":"76.15","value":"76.15","low":"75.05","high":"76.85","ts":"1757419500"},{"volume":"138","open":"75.25","close":"76.35","value":"76.35","low":"75.05","high":"76.85","ts":"1757419800"},{"volume":"31","open":"75.25","close":"76.05","value":"76.05","low":"75.05","high":"76.85","ts":"1757420100"},{"volume":"12","open":"75.25","close":"76.05","value":"76.05","low":"75.05","high":"76.85","ts":"1757420400"},{"volume":"639","open":"75.25","close":"76.25","value":"76.25","low":"75.05","high":"76.85","ts":"1757420700"},{"volume":"503","open":"75.25","close":"76.05","value":"76.05","low":"75.05","high":"76.85","ts":"1757421000"},{"volume":"10","open":"75.25","close":"75.8","value":"75.8","low":"75.05","high":"76.85","ts":"1757421300"},{"volume":"518","open":"75.25","close":"75.75","value":"75.75","low":"75.05","high":"76.85","ts":"1757421600"},{"volume":"74","open":"75.25","close":"75.6","value":"75.6","low":"75.05","high":"76.85","ts":"1757421900"},{"volume":"15","open":"75.25","close":"75.45","value":"75.45","low":"75.05","high":"76.85","ts":"1757422200"},{"volume":"4490","open":"75.25","close":"75.8","value":"75.8","low":"75.05","high":"76.85","ts":"1757422500"},{"volume":"330","open":"75.25","close":"75.5","value":"75.5","low":"75.05","high":"76.85","ts":"1757422800"},{"volume":"12","open":"75.25","close":"75.4","value":"75.4","low":"75.05","high":"76.85","ts":"1757423100"},{"volume":"227","open":"75.25","close":"74.75","value":"74.75","low":"74.75","high":"76.85","ts":"1757423400"},{"volume":"86","open":"75.25","close":"75.1","value":"75.1","low":"74.75","high":"76.85","ts":"1757423700"},{"volume":"164","open":"75.25","close":"75","value":"75","low":"74.75","high":"76.85","ts":"1757424000"},{"volume":"11","open":"75.25","close":"75.15","value":"75.15","low":"74.75","high":"76.85","ts":"1757424300"},{"volume":"46","open":"75.25","close":"75.15","value":"75.15","low":"74.75","high":"76.85","ts":"1757424600"},{"volume":"431","open":"75.25","close":"75","value":"75","low":"74.75","high":"76.85","ts":"1757424900"},{"volume":"220","open":"75.25","close":"75.2","value":"75.2","low":"74.75","high":"76.85","ts":"1757425200"},{"volume":"259","open":"75.25","close":"74.8","value":"74.8","low":"74.65","high":"76.85","ts":"1757425500"},{"volume":"10","open":"75.25","close":"75.15","value":"75.15","low":"74.65","high":"76.85","ts":"1757425800"},{"volume":"115","open":"75.25","close":"75.25","value":"75.25","low":"74.65","high":"76.85","ts":"1757426100"},{"volume":"1","open":"75.25","close":"75.25","value":"75.25","low":"74.65","high":"76.85","ts":"1757426400"},{"volume":"1964","open":"75.25","close":"75.5","value":"75.5","low":"74.65","high":"76.85","ts":"1757426700"},{"volume":"101","open":"75.25","close":"75.25","value":"75.25","low":"74.65","high":"76.85","ts":"1757427000"},{"volume":"386","open":"75.25","close":"75.5","value":"75.5","low":"74.65","high":"76.85","ts":"1757427300"},{"volume":"46","open":"75.25","close":"75.25","value":"75.25","low":"74.65","high":"76.85","ts":"1757427600"},{"volume":"1","open":"75.25","close":"75.4","value":"75.4","low":"74.65","high":"76.85","ts":"1757427900"},{"volume":"16","open":"75.25","close":"75.5","value":"75.5","low":"74.65","high":"76.85","ts":"1757428200"},{"volume":"202","open":"75.25","close":"75.4","value":"75.4","low":"74.65","high":"76.85","ts":"1757428500"},{"volume":"27","open":"75.25","close":"75.2","value":"75.2","low":"74.65","high":"76.85","ts":"1757428800"},{"volume":"202","open":"75.25","close":"75.25","value":"75.25","low":"74.65","high":"76.85","ts":"1757429100"},{"volume":"406","open":"75.25","close":"75.05","value":"75.05","low":"74.65","high":"76.85","ts":"1757429400"},{"volume":"1468","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757429700"},{"volume":"1013","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757430300"},{"volume":"1000","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757430600"},{"volume":"1","open":"76.75","close":"76.75","value":"76.75","low":"76.75","high":"76.75","ts":"1757487300"},{"volume":"408","open":"76.75","close":"75.8","value":"75.8","low":"75.75","high":"76.85","ts":"1757487600"},{"volume":"356","open":"76.75","close":"75.55","value":"75.55","low":"75.35","high":"76.85","ts":"1757487900"},{"volume":"20","open":"76.75","close":"75.5","value":"75.5","low":"75.35","high":"76.85","ts":"1757488200"},{"volume":"303","open":"76.75","close":"75.45","value":"75.45","low":"75.05","high":"76.85","ts":"1757488500"},{"volume":"184","open":"76.75","close":"75.55","value":"75.55","low":"75.05","high":"76.85","ts":"1757488800"},{"volume":"423","open":"76.75","close":"75.45","value":"75.45","low":"75.05","high":"76.85","ts":"1757489100"},{"volume":"2","open":"76.75","close":"75.25","value":"75.25","low":"75.05","high":"76.85","ts":"1757489400"},{"volume":"140","open":"76.75","close":"75.1","value":"75.1","low":"74.9","high":"76.85","ts":"1757489700"},{"volume":"198","open":"76.75","close":"74.85","value":"74.85","low":"74.65","high":"76.85","ts":"1757490000"},{"volume":"20","open":"76.75","close":"74.85","value":"74.85","low":"74.65","high":"76.85","ts":"1757490300"},{"volume":"20","open":"76.75","close":"74.5","value":"74.5","low":"74.4","high":"76.85","ts":"1757490600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6254","open":"78","close":"77.15","value":"77.15","low":"76.25","high":"78.1","ts":"1756882800"},{"volume":"7254","open":"78","close":"78.6","value":"78.6","low":"76.25","high":"79.15","ts":"1756886400"},{"volume":"2572","open":"78","close":"77.85","value":"77.85","low":"76.25","high":"79.15","ts":"1756890000"},{"volume":"3379","open":"78","close":"77.55","value":"77.55","low":"76.25","high":"79.15","ts":"1756893600"},{"volume":"3107","open":"78","close":"77.35","value":"77.35","low":"76.25","high":"79.15","ts":"1756897200"},{"volume":"1786","open":"78","close":"77.15","value":"77.15","low":"76.25","high":"79.15","ts":"1756900800"},{"volume":"2657","open":"78","close":"78.2","value":"78.2","low":"76.25","high":"79.15","ts":"1756904400"},{"volume":"1855","open":"78","close":"79.6","value":"79.6","low":"76.25","high":"79.75","ts":"1756908000"},{"volume":"1200","open":"78","close":"79.95","value":"79.95","low":"76.25","high":"79.95","ts":"1756911600"},{"volume":"42","open":"80.45","close":"80.45","value":"80.45","low":"80.45","high":"80.45","ts":"1756965600"},{"volume":"2966","open":"80.45","close":"79.7","value":"79.7","low":"79.15","high":"80.6","ts":"1756969200"},{"volume":"2474","open":"80.45","close":"79.5","value":"79.5","low":"79.05","high":"80.6","ts":"1756972800"},{"volume":"4411","open":"80.45","close":"79.2","value":"79.2","low":"78.5","high":"80.6","ts":"1756976400"},{"volume":"3024","open":"80.45","close":"79","value":"79","low":"78.5","high":"80.6","ts":"1756980000"},{"volume":"6059","open":"80.45","close":"78.9","value":"78.9","low":"78.5","high":"80.6","ts":"1756983600"},{"volume":"5209","open":"80.45","close":"79.1","value":"79.1","low":"78.5","high":"80.6","ts":"1756987200"},{"volume":"3393","open":"80.45","close":"79.15","value":"79.15","low":"78.5","high":"80.6","ts":"1756990800"},{"volume":"4465","open":"80.45","close":"79.1","value":"79.1","low":"78.5","high":"80.6","ts":"1756994400"},{"volume":"175","open":"80.45","close":"79","value":"79","low":"78.5","high":"80.6","ts":"1756998000"},{"volume":"125","open":"79.2","close":"79.2","value":"79.2","low":"79.2","high":"79.2","ts":"1757052000"},{"volume":"10112","open":"79.2","close":"80.2","value":"80.2","low":"79","high":"81.5","ts":"1757055600"},{"volume":"2351","open":"79.2","close":"81.5","value":"81.5","low":"79","high":"82.25","ts":"1757059200"},{"volume":"5488","open":"79.2","close":"80.3","value":"80.3","low":"79","high":"82.75","ts":"1757062800"},{"volume":"9637","open":"79.2","close":"79.65","value":"79.65","low":"79","high":"82.75","ts":"1757066400"},{"volume":"4255","open":"79.2","close":"79.9","value":"79.9","low":"79","high":"82.75","ts":"1757070000"},{"volume":"5373","open":"79.2","close":"79.2","value":"79.2","low":"79","high":"82.75","ts":"1757073600"},{"volume":"2066","open":"79.2","close":"79.9","value":"79.9","low":"78.35","high":"82.75","ts":"1757077200"},{"volume":"10052","open":"79.2","close":"78.4","value":"78.4","low":"78","high":"82.75","ts":"1757080800"},{"volume":"651","open":"79.2","close":"78","value":"78","low":"78","high":"82.75","ts":"1757084400"},{"volume":"21","open":"77","close":"77","value":"77","low":"77","high":"77","ts":"1757311200"},{"volume":"4371","open":"77","close":"75.45","value":"75.45","low":"74.95","high":"77","ts":"1757314800"},{"volume":"4326","open":"77","close":"75.55","value":"75.55","low":"74.95","high":"77","ts":"1757318400"},{"volume":"5728","open":"77","close":"76.05","value":"76.05","low":"74.7","high":"77","ts":"1757322000"},{"volume":"2371","open":"77","close":"75.75","value":"75.75","low":"74.7","high":"77","ts":"1757325600"},{"volume":"830","open":"77","close":"75.5","value":"75.5","low":"74.7","high":"77","ts":"1757329200"},{"volume":"3903","open":"77","close":"75.25","value":"75.25","low":"74.7","high":"77","ts":"1757332800"},{"volume":"4792","open":"77","close":"76.05","value":"76.05","low":"74.7","high":"77","ts":"1757336400"},{"volume":"4023","open":"77","close":"75.4","value":"75.4","low":"74.7","high":"77","ts":"1757340000"},{"volume":"618","open":"77","close":"74.7","value":"74.7","low":"74.7","high":"77","ts":"1757343600"},{"volume":"100","open":"75.25","close":"75.25","value":"75.25","low":"75.25","high":"75.25","ts":"1757397600"},{"volume":"3232","open":"75.25","close":"75.4","value":"75.4","low":"75.25","high":"76.85","ts":"1757401200"},{"volume":"3054","open":"75.25","close":"75.3","value":"75.3","low":"75.05","high":"76.85","ts":"1757404800"},{"volume":"2719","open":"75.25","close":"76.05","value":"76.05","low":"75.05","high":"76.85","ts":"1757408400"},{"volume":"3865","open":"75.25","close":"75.95","value":"75.95","low":"75.05","high":"76.85","ts":"1757412000"},{"volume":"4171","open":"75.25","close":"75.75","value":"75.75","low":"75.05","high":"76.85","ts":"1757415600"},{"volume":"7146","open":"75.25","close":"75.8","value":"75.8","low":"75.05","high":"76.85","ts":"1757419200"},{"volume":"1911","open":"75.25","close":"75.25","value":"75.25","low":"74.65","high":"76.85","ts":"1757422800"},{"volume":"4820","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757426400"},{"volume":"2013","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757430000"},{"volume":"1","open":"76.75","close":"76.75","value":"76.75","low":"76.75","high":"76.75","ts":"1757484000"},{"volume":"2074","open":"76.75","close":"74.5","value":"74.5","low":"74.4","high":"76.85","ts":"1757487600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22187","open":"56.05","close":"56.1","value":"56.1","low":"56.05","high":"57.15","ts":"1754859600"},{"volume":"19722","open":"56.5","close":"52.85","value":"52.85","low":"52.55","high":"56.9","ts":"1754946000"},{"volume":"29470","open":"52.7","close":"54.25","value":"54.25","low":"52.7","high":"54.7","ts":"1755032400"},{"volume":"55321","open":"55.5","close":"59.65","value":"59.65","low":"53.65","high":"59.65","ts":"1755118800"},{"volume":"31813","open":"59.65","close":"59.75","value":"59.75","low":"57.6","high":"61.75","ts":"1755205200"},{"volume":"50324","open":"62","close":"62.65","value":"62.65","low":"62","high":"65.7","ts":"1755464400"},{"volume":"36736","open":"62.65","close":"64.15","value":"64.15","low":"62.65","high":"65.5","ts":"1755550800"},{"volume":"48626","open":"64.8","close":"70.5","value":"70.5","low":"63.3","high":"70.55","ts":"1755637200"},{"volume":"128","open":"72","close":"77.55","value":"77.55","low":"70","high":"77.55","ts":"1755723600"},{"volume":"10","open":"78.6","close":"84.5","value":"84.5","low":"78.2","high":"84.9","ts":"1755810000"},{"volume":"857","open":"86.3","close":"91","value":"91","low":"83","high":"91.95","ts":"1756069200"},{"volume":"37061","open":"94.95","close":"87.1","value":"87.1","low":"85.05","high":"94.95","ts":"1756155600"},{"volume":"12380","open":"87.1","close":"82.85","value":"82.85","low":"80.7","high":"88.15","ts":"1756242000"},{"volume":"15741","open":"84.4","close":"82.95","value":"82.95","low":"80.2","high":"84.85","ts":"1756328400"},{"volume":"25164","open":"83.5","close":"80","value":"80","low":"79","high":"83.5","ts":"1756414800"},{"volume":"34393","open":"81.5","close":"80.15","value":"80.15","low":"78.65","high":"86.95","ts":"1756674000"},{"volume":"41455","open":"80.15","close":"78.2","value":"78.2","low":"75.1","high":"81.3","ts":"1756760400"},{"volume":"30094","open":"78","close":"79.95","value":"79.95","low":"76.25","high":"79.95","ts":"1756846800"},{"volume":"32218","open":"80.45","close":"79","value":"79","low":"78.5","high":"80.6","ts":"1756933200"},{"volume":"75","open":"79.2","close":"78","value":"78","low":"78","high":"82.75","ts":"1757019600"},{"volume":"14166","open":"77","close":"74.7","value":"74.7","low":"74.7","high":"77","ts":"1757278800"},{"volume":"33031","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757365200"},{"volume":"2075","open":"76.75","close":"74.5","value":"74.5","low":"74.4","high":"76.85","ts":"1757451600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"25212","open":"51.05","close":"50","value":"50","low":"49.88","high":"51.15","ts":"1749675600"},{"volume":"51516","open":"48.02","close":"47.32","value":"47.32","low":"45.94","high":"48.58","ts":"1749762000"},{"volume":"33942","open":"47.1","close":"47.7","value":"47.7","low":"46.5","high":"48.12","ts":"1750021200"},{"volume":"37846","open":"48.08","close":"47.46","value":"47.46","low":"47.08","high":"48.12","ts":"1750107600"},{"volume":"15","open":"47.5","close":"44.34","value":"44.34","low":"44.32","high":"47.5","ts":"1750194000"},{"volume":"37947","open":"44.34","close":"43.94","value":"43.94","low":"43.84","high":"44.8","ts":"1750280400"},{"volume":"32916","open":"44.1","close":"44.36","value":"44.36","low":"44.02","high":"44.6","ts":"1750366800"},{"volume":"33597","open":"44","close":"43.58","value":"43.58","low":"43.18","high":"44.36","ts":"1750626000"},{"volume":"53897","open":"44.3","close":"45.78","value":"45.78","low":"44.3","high":"46.08","ts":"1750712400"},{"volume":"26490","open":"46.58","close":"46.18","value":"46.18","low":"45.54","high":"46.58","ts":"1750798800"},{"volume":"25378","open":"46.18","close":"45.66","value":"45.66","low":"45.26","high":"46.52","ts":"1750885200"},{"volume":"40889","open":"45.82","close":"44.92","value":"44.92","low":"44.74","high":"45.82","ts":"1750971600"},{"volume":"28789","open":"45.1","close":"47.02","value":"47.02","low":"44.82","high":"47.02","ts":"1751230800"},{"volume":"5522","open":"47.1","close":"47.9","value":"47.9","low":"46.68","high":"48.22","ts":"1751317200"},{"volume":"66184","open":"48.28","close":"47.94","value":"47.94","low":"47.68","high":"48.9","ts":"1751403600"},{"volume":"70255","open":"48.7","close":"49.02","value":"49.02","low":"47.96","high":"49.18","ts":"1751490000"},{"volume":"39017","open":"49.42","close":"49.9","value":"49.9","low":"48.58","high":"49.9","ts":"1751576400"},{"volume":"55547","open":"49.7","close":"48.64","value":"48.64","low":"48","high":"49.7","ts":"1751835600"},{"volume":"40500","open":"49","close":"49.12","value":"49.12","low":"47.8","high":"49.92","ts":"1751922000"},{"volume":"49006","open":"49.12","close":"49.22","value":"49.22","low":"48.58","high":"49.9","ts":"1752008400"},{"volume":"37926","open":"49.54","close":"50.5","value":"50.5","low":"49.26","high":"51","ts":"1752094800"},{"volume":"44380","open":"51.15","close":"50","value":"50","low":"49.28","high":"51.3","ts":"1752181200"},{"volume":"50267","open":"50.35","close":"51","value":"51","low":"49.98","high":"51.15","ts":"1752440400"},{"volume":"35728","open":"51.4","close":"49.9","value":"49.9","low":"49.3","high":"51.5","ts":"1752613200"},{"volume":"46918","open":"50.3","close":"52.15","value":"52.15","low":"50","high":"52.25","ts":"1752699600"},{"volume":"36831","open":"52.15","close":"52.3","value":"52.3","low":"51.3","high":"53","ts":"1752786000"},{"volume":"59750","open":"53.5","close":"54.7","value":"54.7","low":"53.4","high":"54.85","ts":"1753045200"},{"volume":"31082","open":"55.25","close":"54.9","value":"54.9","low":"54.2","high":"55.25","ts":"1753131600"},{"volume":"44455","open":"54.9","close":"55.1","value":"55.1","low":"53.4","high":"57.95","ts":"1753218000"},{"volume":"39472","open":"55.15","close":"56.45","value":"56.45","low":"54.7","high":"57","ts":"1753304400"},{"volume":"50","open":"56.9","close":"56.3","value":"56.3","low":"55.15","high":"57.05","ts":"1753390800"},{"volume":"50036","open":"56.4","close":"57.1","value":"57.1","low":"55.6","high":"58.4","ts":"1753650000"},{"volume":"33546","open":"57.15","close":"56","value":"56","low":"55.9","high":"57.6","ts":"1753736400"},{"volume":"34274","open":"56.1","close":"55.5","value":"55.5","low":"55.2","high":"58","ts":"1753822800"},{"volume":"39025","open":"55.5","close":"56.15","value":"56.15","low":"55.5","high":"56.55","ts":"1753909200"},{"volume":"35527","open":"55.7","close":"56.45","value":"56.45","low":"55.65","high":"56.6","ts":"1753995600"},{"volume":"46024","open":"56.45","close":"58.15","value":"58.15","low":"56.45","high":"58.95","ts":"1754254800"},{"volume":"45773","open":"58.55","close":"57.7","value":"57.7","low":"57.65","high":"59.15","ts":"1754341200"},{"volume":"31551","open":"57.7","close":"57.05","value":"57.05","low":"54.85","high":"58.25","ts":"1754427600"},{"volume":"42776","open":"57.15","close":"57.25","value":"57.25","low":"56.55","high":"57.75","ts":"1754514000"},{"volume":"37462","open":"57.2","close":"56.05","value":"56.05","low":"56","high":"57.25","ts":"1754600400"},{"volume":"22187","open":"56.05","close":"56.1","value":"56.1","low":"56.05","high":"57.15","ts":"1754859600"},{"volume":"19722","open":"56.5","close":"52.85","value":"52.85","low":"52.55","high":"56.9","ts":"1754946000"},{"volume":"29470","open":"52.7","close":"54.25","value":"54.25","low":"52.7","high":"54.7","ts":"1755032400"},{"volume":"55321","open":"55.5","close":"59.65","value":"59.65","low":"53.65","high":"59.65","ts":"1755118800"},{"volume":"31813","open":"59.65","close":"59.75","value":"59.75","low":"57.6","high":"61.75","ts":"1755205200"},{"volume":"50324","open":"62","close":"62.65","value":"62.65","low":"62","high":"65.7","ts":"1755464400"},{"volume":"36736","open":"62.65","close":"64.15","value":"64.15","low":"62.65","high":"65.5","ts":"1755550800"},{"volume":"48626","open":"64.8","close":"70.5","value":"70.5","low":"63.3","high":"70.55","ts":"1755637200"},{"volume":"128","open":"72","close":"77.55","value":"77.55","low":"70","high":"77.55","ts":"1755723600"},{"volume":"10","open":"78.6","close":"84.5","value":"84.5","low":"78.2","high":"84.9","ts":"1755810000"},{"volume":"857","open":"86.3","close":"91","value":"91","low":"83","high":"91.95","ts":"1756069200"},{"volume":"37061","open":"94.95","close":"87.1","value":"87.1","low":"85.05","high":"94.95","ts":"1756155600"},{"volume":"12380","open":"87.1","close":"82.85","value":"82.85","low":"80.7","high":"88.15","ts":"1756242000"},{"volume":"15741","open":"84.4","close":"82.95","value":"82.95","low":"80.2","high":"84.85","ts":"1756328400"},{"volume":"25164","open":"83.5","close":"80","value":"80","low":"79","high":"83.5","ts":"1756414800"},{"volume":"34393","open":"81.5","close":"80.15","value":"80.15","low":"78.65","high":"86.95","ts":"1756674000"},{"volume":"41455","open":"80.15","close":"78.2","value":"78.2","low":"75.1","high":"81.3","ts":"1756760400"},{"volume":"30094","open":"78","close":"79.95","value":"79.95","low":"76.25","high":"79.95","ts":"1756846800"},{"volume":"32218","open":"80.45","close":"79","value":"79","low":"78.5","high":"80.6","ts":"1756933200"},{"volume":"75","open":"79.2","close":"78","value":"78","low":"78","high":"82.75","ts":"1757019600"},{"volume":"14166","open":"77","close":"74.7","value":"74.7","low":"74.7","high":"77","ts":"1757278800"},{"volume":"33031","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757365200"},{"volume":"2075","open":"76.75","close":"74.5","value":"74.5","low":"74.4","high":"76.85","ts":"1757451600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"401068","open":"62","close":"62.1","value":"62.1","low":"61.45","high":"63.1","ts":"1741899600"},{"volume":"580342","open":"62.35","close":"62.45","value":"62.45","low":"61.7","high":"62.75","ts":"1742158800"},{"volume":"471860","open":"62.2","close":"61.75","value":"61.75","low":"60.8","high":"62.2","ts":"1742245200"},{"volume":"443634","open":"59","close":"55.6","value":"55.6","low":"55.6","high":"59.5","ts":"1742331600"},{"volume":"467965","open":"55.4","close":"55.5","value":"55.5","low":"54","high":"56.95","ts":"1742418000"},{"volume":"846283","open":"55.5","close":"50.6","value":"50.6","low":"49.96","high":"55.55","ts":"1742504400"},{"volume":"599034","open":"50.35","close":"51.6","value":"51.6","low":"48.52","high":"52.2","ts":"1742763600"},{"volume":"1063976","open":"52","close":"52.45","value":"52.45","low":"51.2","high":"56.75","ts":"1742850000"},{"volume":"727805","open":"52.25","close":"51.5","value":"51.5","low":"51.45","high":"52.65","ts":"1742936400"},{"volume":"1020471","open":"51.9","close":"50.9","value":"50.9","low":"50.25","high":"52.5","ts":"1743022800"},{"volume":"1226640","open":"51.1","close":"54.05","value":"54.05","low":"50.1","high":"54.95","ts":"1743109200"},{"volume":"469916","open":"54.05","close":"55","value":"55","low":"53.75","high":"55.6","ts":"1743541200"},{"volume":"359129","open":"54.95","close":"54.35","value":"54.35","low":"54.1","high":"55.45","ts":"1743627600"},{"volume":"438388","open":"55.05","close":"53.95","value":"53.95","low":"52.4","high":"55.05","ts":"1743714000"},{"volume":"673313","open":"52.9","close":"51.9","value":"51.9","low":"50.65","high":"52.9","ts":"1743973200"},{"volume":"450518","open":"52.9","close":"53","value":"53","low":"52","high":"53.05","ts":"1744059600"},{"volume":"1116889","open":"53","close":"55.1","value":"55.1","low":"51.95","high":"55.1","ts":"1744146000"},{"volume":"1474489","open":"55.5","close":"52.95","value":"52.95","low":"52.9","high":"55.9","ts":"1744232400"},{"volume":"551196","open":"52.7","close":"51.75","value":"51.75","low":"51.25","high":"52.85","ts":"1744318800"},{"volume":"480372","open":"51.7","close":"51.85","value":"51.85","low":"51.6","high":"52.5","ts":"1744578000"},{"volume":"465453","open":"52.35","close":"51.25","value":"51.25","low":"51.15","high":"52.45","ts":"1744664400"},{"volume":"642671","open":"51.2","close":"48.92","value":"48.92","low":"48.9","high":"51.25","ts":"1744750800"},{"volume":"498399","open":"49.88","close":"49.66","value":"49.66","low":"48.5","high":"49.98","ts":"1744837200"},{"volume":"1267662","open":"50","close":"53","value":"53","low":"49.32","high":"54.2","ts":"1744923600"},{"volume":"607366","open":"53.95","close":"51.55","value":"51.55","low":"51.35","high":"53.95","ts":"1745182800"},{"volume":"376052","open":"52.2","close":"51.3","value":"51.3","low":"50","high":"52.35","ts":"1745269200"},{"volume":"390577","open":"51.5","close":"51.65","value":"51.65","low":"51.2","high":"52.35","ts":"1745442000"},{"volume":"438102","open":"51.9","close":"52.8","value":"52.8","low":"51.8","high":"52.8","ts":"1745528400"},{"volume":"482539","open":"52.8","close":"50.9","value":"50.9","low":"50.8","high":"53.05","ts":"1745787600"},{"volume":"459492","open":"51.5","close":"51.2","value":"51.2","low":"50.85","high":"52.45","ts":"1745874000"},{"volume":"385296","open":"51.15","close":"50.15","value":"50.15","low":"49.7","high":"51.6","ts":"1745960400"},{"volume":"864044","open":"50.15","close":"55.15","value":"55.15","low":"50.15","high":"55.15","ts":"1746133200"},{"volume":"2615001","open":"56.8","close":"52.75","value":"52.75","low":"52.3","high":"58.75","ts":"1746392400"},{"volume":"560180","open":"52.95","close":"53.05","value":"53.05","low":"52.4","high":"53.85","ts":"1746478800"},{"volume":"670138","open":"52.1","close":"50.75","value":"50.75","low":"50.65","high":"52.95","ts":"1746565200"},{"volume":"278379","open":"50.95","close":"51.9","value":"51.9","low":"50.85","high":"52.25","ts":"1746651600"},{"volume":"500264","open":"51.95","close":"52.15","value":"52.15","low":"51","high":"52.85","ts":"1746738000"},{"volume":"427735","open":"53","close":"53.7","value":"53.7","low":"52.9","high":"53.85","ts":"1746997200"},{"volume":"545638","open":"53.9","close":"55","value":"55","low":"52.95","high":"55.1","ts":"1747083600"},{"volume":"464396","open":"55","close":"54.1","value":"54.1","low":"53.8","high":"55.1","ts":"1747170000"},{"volume":"307499","open":"54.1","close":"54.1","value":"54.1","low":"53","high":"54.55","ts":"1747256400"},{"volume":"309213","open":"54.4","close":"54.9","value":"54.9","low":"53.2","high":"54.9","ts":"1747342800"},{"volume":"409983","open":"54.7","close":"54.4","value":"54.4","low":"53.4","high":"55.1","ts":"1747688400"},{"volume":"656671","open":"54.35","close":"52.4","value":"52.4","low":"52.4","high":"54.35","ts":"1747774800"},{"volume":"732461","open":"52.4","close":"51","value":"51","low":"50.3","high":"52.95","ts":"1747861200"},{"volume":"436297","open":"51","close":"50.4","value":"50.4","low":"50.25","high":"51.8","ts":"1747947600"},{"volume":"388467","open":"50.4","close":"50.6","value":"50.6","low":"50","high":"51","ts":"1748206800"},{"volume":"280043","open":"50.6","close":"49.64","value":"49.64","low":"49.58","high":"50.95","ts":"1748293200"},{"volume":"275866","open":"49.7","close":"49.06","value":"49.06","low":"48.92","high":"50","ts":"1748379600"},{"volume":"406290","open":"49.56","close":"49.56","value":"49.56","low":"48.84","high":"50.45","ts":"1748466000"},{"volume":"323231","open":"49.88","close":"47.82","value":"47.82","low":"47.82","high":"49.88","ts":"1748552400"},{"volume":"306772","open":"47.82","close":"47.52","value":"47.52","low":"47","high":"48.46","ts":"1748811600"},{"volume":"224814","open":"47.94","close":"48.56","value":"48.56","low":"47.76","high":"48.64","ts":"1748898000"},{"volume":"366690","open":"48.58","close":"49.08","value":"49.08","low":"48.42","high":"49.5","ts":"1748984400"},{"volume":"108850","open":"49.48","close":"49.66","value":"49.66","low":"48.86","high":"49.84","ts":"1749070800"},{"volume":"11936","open":"49.9","close":"50.85","value":"50.85","low":"49.9","high":"51","ts":"1749502800"},{"volume":"52253","open":"51.15","close":"51.75","value":"51.75","low":"50.7","high":"52.15","ts":"1749589200"},{"volume":"25212","open":"51.05","close":"50","value":"50","low":"49.88","high":"51.15","ts":"1749675600"},{"volume":"51516","open":"48.02","close":"47.32","value":"47.32","low":"45.94","high":"48.58","ts":"1749762000"},{"volume":"33942","open":"47.1","close":"47.7","value":"47.7","low":"46.5","high":"48.12","ts":"1750021200"},{"volume":"37846","open":"48.08","close":"47.46","value":"47.46","low":"47.08","high":"48.12","ts":"1750107600"},{"volume":"15","open":"47.5","close":"44.34","value":"44.34","low":"44.32","high":"47.5","ts":"1750194000"},{"volume":"37947","open":"44.34","close":"43.94","value":"43.94","low":"43.84","high":"44.8","ts":"1750280400"},{"volume":"32916","open":"44.1","close":"44.36","value":"44.36","low":"44.02","high":"44.6","ts":"1750366800"},{"volume":"33597","open":"44","close":"43.58","value":"43.58","low":"43.18","high":"44.36","ts":"1750626000"},{"volume":"53897","open":"44.3","close":"45.78","value":"45.78","low":"44.3","high":"46.08","ts":"1750712400"},{"volume":"26490","open":"46.58","close":"46.18","value":"46.18","low":"45.54","high":"46.58","ts":"1750798800"},{"volume":"25378","open":"46.18","close":"45.66","value":"45.66","low":"45.26","high":"46.52","ts":"1750885200"},{"volume":"40889","open":"45.82","close":"44.92","value":"44.92","low":"44.74","high":"45.82","ts":"1750971600"},{"volume":"28789","open":"45.1","close":"47.02","value":"47.02","low":"44.82","high":"47.02","ts":"1751230800"},{"volume":"5522","open":"47.1","close":"47.9","value":"47.9","low":"46.68","high":"48.22","ts":"1751317200"},{"volume":"66184","open":"48.28","close":"47.94","value":"47.94","low":"47.68","high":"48.9","ts":"1751403600"},{"volume":"70255","open":"48.7","close":"49.02","value":"49.02","low":"47.96","high":"49.18","ts":"1751490000"},{"volume":"39017","open":"49.42","close":"49.9","value":"49.9","low":"48.58","high":"49.9","ts":"1751576400"},{"volume":"55547","open":"49.7","close":"48.64","value":"48.64","low":"48","high":"49.7","ts":"1751835600"},{"volume":"40500","open":"49","close":"49.12","value":"49.12","low":"47.8","high":"49.92","ts":"1751922000"},{"volume":"49006","open":"49.12","close":"49.22","value":"49.22","low":"48.58","high":"49.9","ts":"1752008400"},{"volume":"37926","open":"49.54","close":"50.5","value":"50.5","low":"49.26","high":"51","ts":"1752094800"},{"volume":"44380","open":"51.15","close":"50","value":"50","low":"49.28","high":"51.3","ts":"1752181200"},{"volume":"50267","open":"50.35","close":"51","value":"51","low":"49.98","high":"51.15","ts":"1752440400"},{"volume":"35728","open":"51.4","close":"49.9","value":"49.9","low":"49.3","high":"51.5","ts":"1752613200"},{"volume":"46918","open":"50.3","close":"52.15","value":"52.15","low":"50","high":"52.25","ts":"1752699600"},{"volume":"36831","open":"52.15","close":"52.3","value":"52.3","low":"51.3","high":"53","ts":"1752786000"},{"volume":"59750","open":"53.5","close":"54.7","value":"54.7","low":"53.4","high":"54.85","ts":"1753045200"},{"volume":"31082","open":"55.25","close":"54.9","value":"54.9","low":"54.2","high":"55.25","ts":"1753131600"},{"volume":"44455","open":"54.9","close":"55.1","value":"55.1","low":"53.4","high":"57.95","ts":"1753218000"},{"volume":"39472","open":"55.15","close":"56.45","value":"56.45","low":"54.7","high":"57","ts":"1753304400"},{"volume":"50","open":"56.9","close":"56.3","value":"56.3","low":"55.15","high":"57.05","ts":"1753390800"},{"volume":"50036","open":"56.4","close":"57.1","value":"57.1","low":"55.6","high":"58.4","ts":"1753650000"},{"volume":"33546","open":"57.15","close":"56","value":"56","low":"55.9","high":"57.6","ts":"1753736400"},{"volume":"34274","open":"56.1","close":"55.5","value":"55.5","low":"55.2","high":"58","ts":"1753822800"},{"volume":"39025","open":"55.5","close":"56.15","value":"56.15","low":"55.5","high":"56.55","ts":"1753909200"},{"volume":"35527","open":"55.7","close":"56.45","value":"56.45","low":"55.65","high":"56.6","ts":"1753995600"},{"volume":"46024","open":"56.45","close":"58.15","value":"58.15","low":"56.45","high":"58.95","ts":"1754254800"},{"volume":"45773","open":"58.55","close":"57.7","value":"57.7","low":"57.65","high":"59.15","ts":"1754341200"},{"volume":"31551","open":"57.7","close":"57.05","value":"57.05","low":"54.85","high":"58.25","ts":"1754427600"},{"volume":"42776","open":"57.15","close":"57.25","value":"57.25","low":"56.55","high":"57.75","ts":"1754514000"},{"volume":"37462","open":"57.2","close":"56.05","value":"56.05","low":"56","high":"57.25","ts":"1754600400"},{"volume":"22187","open":"56.05","close":"56.1","value":"56.1","low":"56.05","high":"57.15","ts":"1754859600"},{"volume":"19722","open":"56.5","close":"52.85","value":"52.85","low":"52.55","high":"56.9","ts":"1754946000"},{"volume":"29470","open":"52.7","close":"54.25","value":"54.25","low":"52.7","high":"54.7","ts":"1755032400"},{"volume":"55321","open":"55.5","close":"59.65","value":"59.65","low":"53.65","high":"59.65","ts":"1755118800"},{"volume":"31813","open":"59.65","close":"59.75","value":"59.75","low":"57.6","high":"61.75","ts":"1755205200"},{"volume":"50324","open":"62","close":"62.65","value":"62.65","low":"62","high":"65.7","ts":"1755464400"},{"volume":"36736","open":"62.65","close":"64.15","value":"64.15","low":"62.65","high":"65.5","ts":"1755550800"},{"volume":"48626","open":"64.8","close":"70.5","value":"70.5","low":"63.3","high":"70.55","ts":"1755637200"},{"volume":"128","open":"72","close":"77.55","value":"77.55","low":"70","high":"77.55","ts":"1755723600"},{"volume":"10","open":"78.6","close":"84.5","value":"84.5","low":"78.2","high":"84.9","ts":"1755810000"},{"volume":"857","open":"86.3","close":"91","value":"91","low":"83","high":"91.95","ts":"1756069200"},{"volume":"37061","open":"94.95","close":"87.1","value":"87.1","low":"85.05","high":"94.95","ts":"1756155600"},{"volume":"12380","open":"87.1","close":"82.85","value":"82.85","low":"80.7","high":"88.15","ts":"1756242000"},{"volume":"15741","open":"84.4","close":"82.95","value":"82.95","low":"80.2","high":"84.85","ts":"1756328400"},{"volume":"25164","open":"83.5","close":"80","value":"80","low":"79","high":"83.5","ts":"1756414800"},{"volume":"34393","open":"81.5","close":"80.15","value":"80.15","low":"78.65","high":"86.95","ts":"1756674000"},{"volume":"41455","open":"80.15","close":"78.2","value":"78.2","low":"75.1","high":"81.3","ts":"1756760400"},{"volume":"30094","open":"78","close":"79.95","value":"79.95","low":"76.25","high":"79.95","ts":"1756846800"},{"volume":"32218","open":"80.45","close":"79","value":"79","low":"78.5","high":"80.6","ts":"1756933200"},{"volume":"75","open":"79.2","close":"78","value":"78","low":"78","high":"82.75","ts":"1757019600"},{"volume":"14166","open":"77","close":"74.7","value":"74.7","low":"74.7","high":"77","ts":"1757278800"},{"volume":"33031","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757365200"},{"volume":"2075","open":"76.75","close":"74.5","value":"74.5","low":"74.4","high":"76.85","ts":"1757451600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2170484","open":"94","close":"95","value":"95","low":"93.1","high":"96.1","ts":"1725915600"},{"volume":"1417033","open":"95.5","close":"94.25","value":"94.25","low":"92.05","high":"96","ts":"1726002000"},{"volume":"4269351","open":"94.6","close":"96.1","value":"96.1","low":"92.85","high":"97.15","ts":"1726088400"},{"volume":"1125110","open":"96.05","close":"96.5","value":"96.5","low":"95.6","high":"97.05","ts":"1726174800"},{"volume":"1641051","open":"96.5","close":"97.7","value":"97.7","low":"95.35","high":"98.45","ts":"1726434000"},{"volume":"1688467","open":"97.7","close":"92.2","value":"92.2","low":"92.2","high":"99.15","ts":"1726520400"},{"volume":"1824491","open":"92.7","close":"90","value":"90","low":"88.8","high":"94.25","ts":"1726606800"},{"volume":"1529423","open":"90.75","close":"90.05","value":"90.05","low":"87.6","high":"91","ts":"1726693200"},{"volume":"1837648","open":"90.05","close":"92","value":"92","low":"89.85","high":"92.5","ts":"1726779600"},{"volume":"774686","open":"92.05","close":"90.55","value":"90.55","low":"90.3","high":"93.3","ts":"1727038800"},{"volume":"1858505","open":"90.8","close":"84","value":"84","low":"83.4","high":"91.45","ts":"1727125200"},{"volume":"1048898","open":"84.1","close":"84.6","value":"84.6","low":"84","high":"87.1","ts":"1727211600"},{"volume":"788571","open":"85.55","close":"82.8","value":"82.8","low":"82.7","high":"87.1","ts":"1727298000"},{"volume":"495945","open":"83.9","close":"83.25","value":"83.25","low":"82.8","high":"85","ts":"1727384400"},{"volume":"541679","open":"83.25","close":"83.85","value":"83.85","low":"82.95","high":"85.95","ts":"1727643600"},{"volume":"703996","open":"84.25","close":"80.5","value":"80.5","low":"80.05","high":"85.25","ts":"1727730000"},{"volume":"704370","open":"81.5","close":"78.4","value":"78.4","low":"78.25","high":"82","ts":"1727816400"},{"volume":"517009","open":"78.4","close":"77.5","value":"77.5","low":"77.5","high":"81","ts":"1727902800"},{"volume":"552737","open":"78.25","close":"77","value":"77","low":"74.45","high":"78.85","ts":"1727989200"},{"volume":"630843","open":"77.5","close":"76.2","value":"76.2","low":"76.05","high":"79","ts":"1728248400"},{"volume":"950473","open":"76.5","close":"73.05","value":"73.05","low":"72.35","high":"77.3","ts":"1728334800"},{"volume":"887345","open":"73","close":"76","value":"76","low":"72.65","high":"77.7","ts":"1728421200"},{"volume":"649790","open":"76.35","close":"73.1","value":"73.1","low":"73.1","high":"79.2","ts":"1728507600"},{"volume":"1090314","open":"73.5","close":"74.65","value":"74.65","low":"72.95","high":"76","ts":"1728594000"},{"volume":"697401","open":"75.95","close":"72.2","value":"72.2","low":"71.2","high":"75.95","ts":"1728853200"},{"volume":"1044812","open":"72.65","close":"75.5","value":"75.5","low":"72.65","high":"75.8","ts":"1728939600"},{"volume":"841493","open":"75.75","close":"74.7","value":"74.7","low":"73.45","high":"78","ts":"1729026000"},{"volume":"954562","open":"74.9","close":"73.9","value":"73.9","low":"73.45","high":"75.65","ts":"1729112400"},{"volume":"1232446","open":"74.25","close":"68.55","value":"68.55","low":"68.55","high":"74.6","ts":"1729198800"},{"volume":"960266","open":"68.75","close":"69","value":"69","low":"68.7","high":"72","ts":"1729458000"},{"volume":"606163","open":"69.7","close":"70.2","value":"70.2","low":"68.5","high":"71.35","ts":"1729544400"},{"volume":"776430","open":"70.8","close":"67.6","value":"67.6","low":"66.7","high":"71.25","ts":"1729630800"},{"volume":"587260","open":"67.65","close":"69.3","value":"69.3","low":"67.65","high":"70.4","ts":"1729717200"},{"volume":"577721","open":"69.5","close":"69.7","value":"69.7","low":"68.15","high":"70.6","ts":"1729803600"},{"volume":"535689","open":"71.5","close":"71.2","value":"71.2","low":"71.2","high":"72.95","ts":"1730062800"},{"volume":"3557915","open":"71.3","close":"73.55","value":"73.55","low":"71.3","high":"78.3","ts":"1730235600"},{"volume":"2041748","open":"73.6","close":"73.15","value":"73.15","low":"72.5","high":"79","ts":"1730322000"},{"volume":"1072658","open":"72.5","close":"72.65","value":"72.65","low":"72.2","high":"74.15","ts":"1730408400"},{"volume":"694137","open":"72.95","close":"72","value":"72","low":"71.8","high":"74.55","ts":"1730667600"},{"volume":"921098","open":"72.5","close":"73.15","value":"73.15","low":"72.5","high":"74.85","ts":"1730754000"},{"volume":"738483","open":"73.7","close":"72.55","value":"72.55","low":"72.45","high":"74.5","ts":"1730840400"},{"volume":"543556","open":"73","close":"72.05","value":"72.05","low":"71.65","high":"73.25","ts":"1730926800"},{"volume":"633870","open":"72.15","close":"72.75","value":"72.75","low":"71.95","high":"74","ts":"1731013200"},{"volume":"1138953","open":"69.9","close":"71.05","value":"71.05","low":"69.4","high":"71.2","ts":"1731272400"},{"volume":"980690","open":"71.6","close":"71.1","value":"71.1","low":"70","high":"72.05","ts":"1731358800"},{"volume":"1123807","open":"71.1","close":"69.45","value":"69.45","low":"69.25","high":"71.95","ts":"1731445200"},{"volume":"621728","open":"69.8","close":"70.6","value":"70.6","low":"69.55","high":"70.7","ts":"1731531600"},{"volume":"762785","open":"70.9","close":"69.6","value":"69.6","low":"69.6","high":"71.15","ts":"1731618000"},{"volume":"614744","open":"69.6","close":"70","value":"70","low":"69.3","high":"70.9","ts":"1731877200"},{"volume":"406492","open":"70.3","close":"70.2","value":"70.2","low":"68.5","high":"70.4","ts":"1731963600"},{"volume":"568226","open":"70","close":"69.75","value":"69.75","low":"68.9","high":"70.8","ts":"1732050000"},{"volume":"332478","open":"69.95","close":"70.2","value":"70.2","low":"69.8","high":"70.6","ts":"1732136400"},{"volume":"1091206","open":"70.45","close":"71.4","value":"71.4","low":"69.95","high":"71.85","ts":"1732222800"},{"volume":"2141390","open":"71.85","close":"72.7","value":"72.7","low":"71.5","high":"73.95","ts":"1732482000"},{"volume":"1476321","open":"73","close":"73.25","value":"73.25","low":"71.65","high":"74.45","ts":"1732568400"},{"volume":"1172504","open":"73.25","close":"72.45","value":"72.45","low":"72.3","high":"74.25","ts":"1732654800"},{"volume":"920872","open":"72.45","close":"72.75","value":"72.75","low":"70.7","high":"73.6","ts":"1732741200"},{"volume":"479780","open":"73.25","close":"72.9","value":"72.9","low":"72.4","high":"74","ts":"1732827600"},{"volume":"331006","open":"73","close":"72.7","value":"72.7","low":"72.15","high":"73.7","ts":"1733086800"},{"volume":"599602","open":"72.8","close":"72.05","value":"72.05","low":"72.05","high":"73.7","ts":"1733173200"},{"volume":"623250","open":"72.3","close":"72","value":"72","low":"71.55","high":"72.95","ts":"1733259600"},{"volume":"841573","open":"72.2","close":"73","value":"73","low":"72.1","high":"74.15","ts":"1733346000"},{"volume":"837364","open":"73.9","close":"73.2","value":"73.2","low":"72.65","high":"74.15","ts":"1733432400"},{"volume":"823313","open":"73.7","close":"73.25","value":"73.25","low":"73","high":"74.15","ts":"1733691600"},{"volume":"1295459","open":"73.3","close":"72.2","value":"72.2","low":"71.8","high":"73.9","ts":"1733778000"},{"volume":"968277","open":"72.45","close":"69.75","value":"69.75","low":"69.6","high":"72.5","ts":"1733864400"},{"volume":"685703","open":"69.95","close":"69.1","value":"69.1","low":"68.85","high":"71.1","ts":"1733950800"},{"volume":"385746","open":"69.5","close":"70.1","value":"70.1","low":"68.7","high":"70.2","ts":"1734037200"},{"volume":"830286","open":"70.5","close":"70.05","value":"70.05","low":"69.85","high":"71.85","ts":"1734296400"},{"volume":"1088259","open":"70.05","close":"68.2","value":"68.2","low":"68.05","high":"70.1","ts":"1734382800"},{"volume":"863306","open":"68.2","close":"67.55","value":"67.55","low":"64.8","high":"68.3","ts":"1734469200"},{"volume":"449848","open":"67.5","close":"66.8","value":"66.8","low":"66.75","high":"67.65","ts":"1734555600"},{"volume":"339111","open":"67.4","close":"66.5","value":"66.5","low":"65.85","high":"67.45","ts":"1734642000"},{"volume":"1024986","open":"66.85","close":"65.05","value":"65.05","low":"64.75","high":"67.3","ts":"1734901200"},{"volume":"483781","open":"65.05","close":"65.35","value":"65.35","low":"64.05","high":"65.9","ts":"1734987600"},{"volume":"545269","open":"65.8","close":"65.3","value":"65.3","low":"65.1","high":"66","ts":"1735074000"},{"volume":"991656","open":"65.3","close":"66.6","value":"66.6","low":"65","high":"67.2","ts":"1735160400"},{"volume":"718388","open":"66.65","close":"67.2","value":"67.2","low":"66.5","high":"67.95","ts":"1735246800"},{"volume":"757803","open":"67.3","close":"67.55","value":"67.55","low":"66.95","high":"68","ts":"1735506000"},{"volume":"453157","open":"67.55","close":"66","value":"66","low":"66","high":"67.8","ts":"1735592400"},{"volume":"467925","open":"66.2","close":"66.75","value":"66.75","low":"65.4","high":"66.8","ts":"1735765200"},{"volume":"886416","open":"66.75","close":"66.75","value":"66.75","low":"65.9","high":"67.2","ts":"1735851600"},{"volume":"1086199","open":"67","close":"67.6","value":"67.6","low":"66.7","high":"68.4","ts":"1736110800"},{"volume":"1149061","open":"68","close":"70","value":"70","low":"67.5","high":"70.25","ts":"1736197200"},{"volume":"763773","open":"69.65","close":"69.3","value":"69.3","low":"68.6","high":"70.5","ts":"1736283600"},{"volume":"822205","open":"69.7","close":"70.5","value":"70.5","low":"69","high":"71.05","ts":"1736370000"},{"volume":"574553","open":"70.5","close":"70.45","value":"70.45","low":"69.65","high":"70.95","ts":"1736456400"},{"volume":"1776617","open":"70.45","close":"67.85","value":"67.85","low":"67.55","high":"71.4","ts":"1736715600"},{"volume":"1188185","open":"68.45","close":"69.4","value":"69.4","low":"67.1","high":"69.6","ts":"1736802000"},{"volume":"534043","open":"69.75","close":"69.05","value":"69.05","low":"67.75","high":"69.75","ts":"1736888400"},{"volume":"651409","open":"69.5","close":"69.2","value":"69.2","low":"68.35","high":"69.65","ts":"1736974800"},{"volume":"1409033","open":"68.7","close":"67.1","value":"67.1","low":"67","high":"69.55","ts":"1737061200"},{"volume":"894558","open":"67.65","close":"67.9","value":"67.9","low":"66.95","high":"69.3","ts":"1737320400"},{"volume":"1125964","open":"68.25","close":"66.45","value":"66.45","low":"65.85","high":"68.25","ts":"1737406800"},{"volume":"985974","open":"66.6","close":"65.95","value":"65.95","low":"65.5","high":"67.3","ts":"1737493200"},{"volume":"1119693","open":"65.95","close":"67.6","value":"67.6","low":"65.95","high":"68.95","ts":"1737579600"},{"volume":"439362","open":"67.25","close":"66.65","value":"66.65","low":"66.05","high":"68","ts":"1737666000"},{"volume":"960370","open":"67","close":"66.15","value":"66.15","low":"65.8","high":"68.45","ts":"1737925200"},{"volume":"792212","open":"66.45","close":"65.25","value":"65.25","low":"64.65","high":"66.45","ts":"1738011600"},{"volume":"282858","open":"65.25","close":"63.9","value":"63.9","low":"63.9","high":"65.55","ts":"1738098000"},{"volume":"278209","open":"64","close":"63.7","value":"63.7","low":"63.6","high":"64.5","ts":"1738184400"},{"volume":"325162","open":"63.7","close":"62.85","value":"62.85","low":"61.55","high":"64.65","ts":"1738270800"},{"volume":"587492","open":"62.85","close":"61","value":"61","low":"60.25","high":"63.3","ts":"1738530000"},{"volume":"566583","open":"61","close":"60.75","value":"60.75","low":"59.65","high":"61.9","ts":"1738616400"},{"volume":"521245","open":"60.75","close":"60","value":"60","low":"58.35","high":"60.75","ts":"1738702800"},{"volume":"576394","open":"60","close":"59.8","value":"59.8","low":"59.55","high":"60.85","ts":"1738789200"},{"volume":"365019","open":"59.7","close":"61.1","value":"61.1","low":"59.25","high":"61.1","ts":"1738875600"},{"volume":"504484","open":"61.3","close":"61.75","value":"61.75","low":"60.15","high":"62.05","ts":"1739134800"},{"volume":"573375","open":"61.8","close":"60.2","value":"60.2","low":"59.4","high":"61.9","ts":"1739221200"},{"volume":"622103","open":"60","close":"58.4","value":"58.4","low":"58.3","high":"60.5","ts":"1739307600"},{"volume":"495532","open":"58.4","close":"58.9","value":"58.9","low":"58.25","high":"59.2","ts":"1739394000"},{"volume":"537886","open":"58.9","close":"59.2","value":"59.2","low":"58.25","high":"59.35","ts":"1739480400"},{"volume":"556213","open":"59.2","close":"59.25","value":"59.25","low":"58.85","high":"59.7","ts":"1739739600"},{"volume":"557569","open":"58.95","close":"58.8","value":"58.8","low":"58.35","high":"59.15","ts":"1739826000"},{"volume":"599497","open":"58.8","close":"58.85","value":"58.85","low":"58.5","high":"60.25","ts":"1739912400"},{"volume":"544260","open":"58.85","close":"59.4","value":"59.4","low":"57.95","high":"59.5","ts":"1739998800"},{"volume":"612577","open":"59.6","close":"56.75","value":"56.75","low":"55.35","high":"59.65","ts":"1740085200"},{"volume":"619088","open":"56.8","close":"59","value":"59","low":"56.6","high":"59.35","ts":"1740344400"},{"volume":"352821","open":"59","close":"58","value":"58","low":"57.4","high":"59.1","ts":"1740430800"},{"volume":"488447","open":"57.75","close":"58.95","value":"58.95","low":"57.25","high":"58.95","ts":"1740517200"},{"volume":"271139","open":"58.3","close":"59.05","value":"59.05","low":"57.95","high":"59.35","ts":"1740603600"},{"volume":"625625","open":"59.05","close":"60.6","value":"60.6","low":"58.25","high":"61","ts":"1740690000"},{"volume":"480711","open":"60.7","close":"60.1","value":"60.1","low":"58.95","high":"60.9","ts":"1740949200"},{"volume":"959635","open":"60.1","close":"57.35","value":"57.35","low":"57.2","high":"60.85","ts":"1741035600"},{"volume":"315037","open":"57.5","close":"58.05","value":"58.05","low":"57","high":"58.15","ts":"1741122000"},{"volume":"1307640","open":"58.2","close":"61.2","value":"61.2","low":"58.15","high":"62.15","ts":"1741208400"},{"volume":"908461","open":"60.5","close":"61.8","value":"61.8","low":"59","high":"62.2","ts":"1741294800"},{"volume":"620771","open":"61.8","close":"62","value":"62","low":"60.8","high":"63","ts":"1741554000"},{"volume":"681947","open":"61","close":"63","value":"63","low":"60.1","high":"63","ts":"1741640400"},{"volume":"911081","open":"62","close":"60.55","value":"60.55","low":"60.35","high":"62.35","ts":"1741726800"},{"volume":"518977","open":"60.95","close":"62","value":"62","low":"60.85","high":"62.25","ts":"1741813200"},{"volume":"401068","open":"62","close":"62.1","value":"62.1","low":"61.45","high":"63.1","ts":"1741899600"},{"volume":"580342","open":"62.35","close":"62.45","value":"62.45","low":"61.7","high":"62.75","ts":"1742158800"},{"volume":"471860","open":"62.2","close":"61.75","value":"61.75","low":"60.8","high":"62.2","ts":"1742245200"},{"volume":"443634","open":"59","close":"55.6","value":"55.6","low":"55.6","high":"59.5","ts":"1742331600"},{"volume":"467965","open":"55.4","close":"55.5","value":"55.5","low":"54","high":"56.95","ts":"1742418000"},{"volume":"846283","open":"55.5","close":"50.6","value":"50.6","low":"49.96","high":"55.55","ts":"1742504400"},{"volume":"599034","open":"50.35","close":"51.6","value":"51.6","low":"48.52","high":"52.2","ts":"1742763600"},{"volume":"1063976","open":"52","close":"52.45","value":"52.45","low":"51.2","high":"56.75","ts":"1742850000"},{"volume":"727805","open":"52.25","close":"51.5","value":"51.5","low":"51.45","high":"52.65","ts":"1742936400"},{"volume":"1020471","open":"51.9","close":"50.9","value":"50.9","low":"50.25","high":"52.5","ts":"1743022800"},{"volume":"1226640","open":"51.1","close":"54.05","value":"54.05","low":"50.1","high":"54.95","ts":"1743109200"},{"volume":"469916","open":"54.05","close":"55","value":"55","low":"53.75","high":"55.6","ts":"1743541200"},{"volume":"359129","open":"54.95","close":"54.35","value":"54.35","low":"54.1","high":"55.45","ts":"1743627600"},{"volume":"438388","open":"55.05","close":"53.95","value":"53.95","low":"52.4","high":"55.05","ts":"1743714000"},{"volume":"673313","open":"52.9","close":"51.9","value":"51.9","low":"50.65","high":"52.9","ts":"1743973200"},{"volume":"450518","open":"52.9","close":"53","value":"53","low":"52","high":"53.05","ts":"1744059600"},{"volume":"1116889","open":"53","close":"55.1","value":"55.1","low":"51.95","high":"55.1","ts":"1744146000"},{"volume":"1474489","open":"55.5","close":"52.95","value":"52.95","low":"52.9","high":"55.9","ts":"1744232400"},{"volume":"551196","open":"52.7","close":"51.75","value":"51.75","low":"51.25","high":"52.85","ts":"1744318800"},{"volume":"480372","open":"51.7","close":"51.85","value":"51.85","low":"51.6","high":"52.5","ts":"1744578000"},{"volume":"465453","open":"52.35","close":"51.25","value":"51.25","low":"51.15","high":"52.45","ts":"1744664400"},{"volume":"642671","open":"51.2","close":"48.92","value":"48.92","low":"48.9","high":"51.25","ts":"1744750800"},{"volume":"498399","open":"49.88","close":"49.66","value":"49.66","low":"48.5","high":"49.98","ts":"1744837200"},{"volume":"1267662","open":"50","close":"53","value":"53","low":"49.32","high":"54.2","ts":"1744923600"},{"volume":"607366","open":"53.95","close":"51.55","value":"51.55","low":"51.35","high":"53.95","ts":"1745182800"},{"volume":"376052","open":"52.2","close":"51.3","value":"51.3","low":"50","high":"52.35","ts":"1745269200"},{"volume":"390577","open":"51.5","close":"51.65","value":"51.65","low":"51.2","high":"52.35","ts":"1745442000"},{"volume":"438102","open":"51.9","close":"52.8","value":"52.8","low":"51.8","high":"52.8","ts":"1745528400"},{"volume":"482539","open":"52.8","close":"50.9","value":"50.9","low":"50.8","high":"53.05","ts":"1745787600"},{"volume":"459492","open":"51.5","close":"51.2","value":"51.2","low":"50.85","high":"52.45","ts":"1745874000"},{"volume":"385296","open":"51.15","close":"50.15","value":"50.15","low":"49.7","high":"51.6","ts":"1745960400"},{"volume":"864044","open":"50.15","close":"55.15","value":"55.15","low":"50.15","high":"55.15","ts":"1746133200"},{"volume":"2615001","open":"56.8","close":"52.75","value":"52.75","low":"52.3","high":"58.75","ts":"1746392400"},{"volume":"560180","open":"52.95","close":"53.05","value":"53.05","low":"52.4","high":"53.85","ts":"1746478800"},{"volume":"670138","open":"52.1","close":"50.75","value":"50.75","low":"50.65","high":"52.95","ts":"1746565200"},{"volume":"278379","open":"50.95","close":"51.9","value":"51.9","low":"50.85","high":"52.25","ts":"1746651600"},{"volume":"500264","open":"51.95","close":"52.15","value":"52.15","low":"51","high":"52.85","ts":"1746738000"},{"volume":"427735","open":"53","close":"53.7","value":"53.7","low":"52.9","high":"53.85","ts":"1746997200"},{"volume":"545638","open":"53.9","close":"55","value":"55","low":"52.95","high":"55.1","ts":"1747083600"},{"volume":"464396","open":"55","close":"54.1","value":"54.1","low":"53.8","high":"55.1","ts":"1747170000"},{"volume":"307499","open":"54.1","close":"54.1","value":"54.1","low":"53","high":"54.55","ts":"1747256400"},{"volume":"309213","open":"54.4","close":"54.9","value":"54.9","low":"53.2","high":"54.9","ts":"1747342800"},{"volume":"409983","open":"54.7","close":"54.4","value":"54.4","low":"53.4","high":"55.1","ts":"1747688400"},{"volume":"656671","open":"54.35","close":"52.4","value":"52.4","low":"52.4","high":"54.35","ts":"1747774800"},{"volume":"732461","open":"52.4","close":"51","value":"51","low":"50.3","high":"52.95","ts":"1747861200"},{"volume":"436297","open":"51","close":"50.4","value":"50.4","low":"50.25","high":"51.8","ts":"1747947600"},{"volume":"388467","open":"50.4","close":"50.6","value":"50.6","low":"50","high":"51","ts":"1748206800"},{"volume":"280043","open":"50.6","close":"49.64","value":"49.64","low":"49.58","high":"50.95","ts":"1748293200"},{"volume":"275866","open":"49.7","close":"49.06","value":"49.06","low":"48.92","high":"50","ts":"1748379600"},{"volume":"406290","open":"49.56","close":"49.56","value":"49.56","low":"48.84","high":"50.45","ts":"1748466000"},{"volume":"323231","open":"49.88","close":"47.82","value":"47.82","low":"47.82","high":"49.88","ts":"1748552400"},{"volume":"306772","open":"47.82","close":"47.52","value":"47.52","low":"47","high":"48.46","ts":"1748811600"},{"volume":"224814","open":"47.94","close":"48.56","value":"48.56","low":"47.76","high":"48.64","ts":"1748898000"},{"volume":"366690","open":"48.58","close":"49.08","value":"49.08","low":"48.42","high":"49.5","ts":"1748984400"},{"volume":"108850","open":"49.48","close":"49.66","value":"49.66","low":"48.86","high":"49.84","ts":"1749070800"},{"volume":"11936","open":"49.9","close":"50.85","value":"50.85","low":"49.9","high":"51","ts":"1749502800"},{"volume":"52253","open":"51.15","close":"51.75","value":"51.75","low":"50.7","high":"52.15","ts":"1749589200"},{"volume":"25212","open":"51.05","close":"50","value":"50","low":"49.88","high":"51.15","ts":"1749675600"},{"volume":"51516","open":"48.02","close":"47.32","value":"47.32","low":"45.94","high":"48.58","ts":"1749762000"},{"volume":"33942","open":"47.1","close":"47.7","value":"47.7","low":"46.5","high":"48.12","ts":"1750021200"},{"volume":"37846","open":"48.08","close":"47.46","value":"47.46","low":"47.08","high":"48.12","ts":"1750107600"},{"volume":"15","open":"47.5","close":"44.34","value":"44.34","low":"44.32","high":"47.5","ts":"1750194000"},{"volume":"37947","open":"44.34","close":"43.94","value":"43.94","low":"43.84","high":"44.8","ts":"1750280400"},{"volume":"32916","open":"44.1","close":"44.36","value":"44.36","low":"44.02","high":"44.6","ts":"1750366800"},{"volume":"33597","open":"44","close":"43.58","value":"43.58","low":"43.18","high":"44.36","ts":"1750626000"},{"volume":"53897","open":"44.3","close":"45.78","value":"45.78","low":"44.3","high":"46.08","ts":"1750712400"},{"volume":"26490","open":"46.58","close":"46.18","value":"46.18","low":"45.54","high":"46.58","ts":"1750798800"},{"volume":"25378","open":"46.18","close":"45.66","value":"45.66","low":"45.26","high":"46.52","ts":"1750885200"},{"volume":"40889","open":"45.82","close":"44.92","value":"44.92","low":"44.74","high":"45.82","ts":"1750971600"},{"volume":"28789","open":"45.1","close":"47.02","value":"47.02","low":"44.82","high":"47.02","ts":"1751230800"},{"volume":"5522","open":"47.1","close":"47.9","value":"47.9","low":"46.68","high":"48.22","ts":"1751317200"},{"volume":"66184","open":"48.28","close":"47.94","value":"47.94","low":"47.68","high":"48.9","ts":"1751403600"},{"volume":"70255","open":"48.7","close":"49.02","value":"49.02","low":"47.96","high":"49.18","ts":"1751490000"},{"volume":"39017","open":"49.42","close":"49.9","value":"49.9","low":"48.58","high":"49.9","ts":"1751576400"},{"volume":"55547","open":"49.7","close":"48.64","value":"48.64","low":"48","high":"49.7","ts":"1751835600"},{"volume":"40500","open":"49","close":"49.12","value":"49.12","low":"47.8","high":"49.92","ts":"1751922000"},{"volume":"49006","open":"49.12","close":"49.22","value":"49.22","low":"48.58","high":"49.9","ts":"1752008400"},{"volume":"37926","open":"49.54","close":"50.5","value":"50.5","low":"49.26","high":"51","ts":"1752094800"},{"volume":"44380","open":"51.15","close":"50","value":"50","low":"49.28","high":"51.3","ts":"1752181200"},{"volume":"50267","open":"50.35","close":"51","value":"51","low":"49.98","high":"51.15","ts":"1752440400"},{"volume":"35728","open":"51.4","close":"49.9","value":"49.9","low":"49.3","high":"51.5","ts":"1752613200"},{"volume":"46918","open":"50.3","close":"52.15","value":"52.15","low":"50","high":"52.25","ts":"1752699600"},{"volume":"36831","open":"52.15","close":"52.3","value":"52.3","low":"51.3","high":"53","ts":"1752786000"},{"volume":"59750","open":"53.5","close":"54.7","value":"54.7","low":"53.4","high":"54.85","ts":"1753045200"},{"volume":"31082","open":"55.25","close":"54.9","value":"54.9","low":"54.2","high":"55.25","ts":"1753131600"},{"volume":"44455","open":"54.9","close":"55.1","value":"55.1","low":"53.4","high":"57.95","ts":"1753218000"},{"volume":"39472","open":"55.15","close":"56.45","value":"56.45","low":"54.7","high":"57","ts":"1753304400"},{"volume":"50","open":"56.9","close":"56.3","value":"56.3","low":"55.15","high":"57.05","ts":"1753390800"},{"volume":"50036","open":"56.4","close":"57.1","value":"57.1","low":"55.6","high":"58.4","ts":"1753650000"},{"volume":"33546","open":"57.15","close":"56","value":"56","low":"55.9","high":"57.6","ts":"1753736400"},{"volume":"34274","open":"56.1","close":"55.5","value":"55.5","low":"55.2","high":"58","ts":"1753822800"},{"volume":"39025","open":"55.5","close":"56.15","value":"56.15","low":"55.5","high":"56.55","ts":"1753909200"},{"volume":"35527","open":"55.7","close":"56.45","value":"56.45","low":"55.65","high":"56.6","ts":"1753995600"},{"volume":"46024","open":"56.45","close":"58.15","value":"58.15","low":"56.45","high":"58.95","ts":"1754254800"},{"volume":"45773","open":"58.55","close":"57.7","value":"57.7","low":"57.65","high":"59.15","ts":"1754341200"},{"volume":"31551","open":"57.7","close":"57.05","value":"57.05","low":"54.85","high":"58.25","ts":"1754427600"},{"volume":"42776","open":"57.15","close":"57.25","value":"57.25","low":"56.55","high":"57.75","ts":"1754514000"},{"volume":"37462","open":"57.2","close":"56.05","value":"56.05","low":"56","high":"57.25","ts":"1754600400"},{"volume":"22187","open":"56.05","close":"56.1","value":"56.1","low":"56.05","high":"57.15","ts":"1754859600"},{"volume":"19722","open":"56.5","close":"52.85","value":"52.85","low":"52.55","high":"56.9","ts":"1754946000"},{"volume":"29470","open":"52.7","close":"54.25","value":"54.25","low":"52.7","high":"54.7","ts":"1755032400"},{"volume":"55321","open":"55.5","close":"59.65","value":"59.65","low":"53.65","high":"59.65","ts":"1755118800"},{"volume":"31813","open":"59.65","close":"59.75","value":"59.75","low":"57.6","high":"61.75","ts":"1755205200"},{"volume":"50324","open":"62","close":"62.65","value":"62.65","low":"62","high":"65.7","ts":"1755464400"},{"volume":"36736","open":"62.65","close":"64.15","value":"64.15","low":"62.65","high":"65.5","ts":"1755550800"},{"volume":"48626","open":"64.8","close":"70.5","value":"70.5","low":"63.3","high":"70.55","ts":"1755637200"},{"volume":"128","open":"72","close":"77.55","value":"77.55","low":"70","high":"77.55","ts":"1755723600"},{"volume":"10","open":"78.6","close":"84.5","value":"84.5","low":"78.2","high":"84.9","ts":"1755810000"},{"volume":"857","open":"86.3","close":"91","value":"91","low":"83","high":"91.95","ts":"1756069200"},{"volume":"37061","open":"94.95","close":"87.1","value":"87.1","low":"85.05","high":"94.95","ts":"1756155600"},{"volume":"12380","open":"87.1","close":"82.85","value":"82.85","low":"80.7","high":"88.15","ts":"1756242000"},{"volume":"15741","open":"84.4","close":"82.95","value":"82.95","low":"80.2","high":"84.85","ts":"1756328400"},{"volume":"25164","open":"83.5","close":"80","value":"80","low":"79","high":"83.5","ts":"1756414800"},{"volume":"34393","open":"81.5","close":"80.15","value":"80.15","low":"78.65","high":"86.95","ts":"1756674000"},{"volume":"41455","open":"80.15","close":"78.2","value":"78.2","low":"75.1","high":"81.3","ts":"1756760400"},{"volume":"30094","open":"78","close":"79.95","value":"79.95","low":"76.25","high":"79.95","ts":"1756846800"},{"volume":"32218","open":"80.45","close":"79","value":"79","low":"78.5","high":"80.6","ts":"1756933200"},{"volume":"75","open":"79.2","close":"78","value":"78","low":"78","high":"82.75","ts":"1757019600"},{"volume":"14166","open":"77","close":"74.7","value":"74.7","low":"74.7","high":"77","ts":"1757278800"},{"volume":"33031","open":"75.25","close":"75.35","value":"75.35","low":"74.65","high":"76.85","ts":"1757365200"},{"volume":"2075","open":"76.75","close":"74.5","value":"74.5","low":"74.4","high":"76.85","ts":"1757451600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"491470","open":"9.4","close":"9.4","value":"9.4","low":"9.3","high":"9.6","ts":"957906000"},{"volume":"2569700","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"9.1","ts":"959893200"},{"volume":"91550","open":"6.5","close":"6.5","value":"6.5","low":"6.5","high":"6.8","ts":"962658000"},{"volume":"0","open":"6.8","close":"6.8","value":"6.8","low":"6.8","high":"6.8","ts":"965077200"},{"volume":"73594","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.8","ts":"968014800"},{"volume":"113950","open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.4","ts":"970434000"},{"volume":"1452100","open":"10.1","close":"10.1","value":"10.1","low":"9.1","high":"10.1","ts":"973198800"},{"volume":"1143940","open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"6.4","ts":"975618000"},{"volume":"55070","open":"6.8","close":"6.8","value":"6.8","low":"6.7","high":"7","ts":"978382800"},{"volume":"261690","open":"7","close":"7","value":"7","low":"6.9","high":"7.3","ts":"981320400"},{"volume":"0","open":"6.3","close":"6.3","value":"6.3","low":"6.3","high":"6.3","ts":"983739600"},{"volume":"354510","open":"5.4","close":"5.4","value":"5.4","low":"5.2","high":"5.7","ts":"986158800"},{"volume":"2117150","open":"8.3","close":"8.3","value":"8.3","low":"8","high":"8.5","ts":"988923600"},{"volume":"487820","open":"5.5","close":"5.5","value":"5.5","low":"5.3","high":"5.6","ts":"991342800"},{"volume":"0","open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"994107600"},{"volume":"0","open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"997045200"},{"volume":"0","open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"999464400"},{"volume":"317860","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.8","ts":"1001883600"},{"volume":"913491","open":"3.6","close":"3.6","value":"3.6","low":"3.45","high":"3.6","ts":"1004648400"},{"volume":"666450","open":"4.3","close":"4.3","value":"4.3","low":"4.2","high":"4.35","ts":"1007413200"},{"volume":"0","open":"5.05","close":"5.05","value":"5.05","low":"5.05","high":"5.05","ts":"1009832400"},{"volume":"230221","open":"4.75","close":"4.75","value":"4.75","low":"4.7","high":"4.85","ts":"1012770000"},{"volume":"834520","open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.95","ts":"1015189200"},{"volume":"234670","open":"3.4","close":"3.4","value":"3.4","low":"3.35","high":"3.45","ts":"1017608400"},{"volume":"315910","open":"3","close":"3","value":"3","low":"2.95","high":"3.05","ts":"1020373200"},{"volume":"873020","open":"2.33","close":"2.33","value":"2.33","low":"2.3","high":"2.42","ts":"1023138000"},{"volume":"338770","open":"2.3","close":"2.3","value":"2.3","low":"2.28","high":"2.35","ts":"1025557200"},{"volume":"1635590","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.65","ts":"1028494800"},{"volume":"122301","open":"2.42","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1030914000"},{"volume":"133940","open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.2","ts":"1033678800"},{"volume":"509550","open":"2.5","close":"2.5","value":"2.5","low":"2.45","high":"2.55","ts":"1036098000"},{"volume":"222140","open":"3.65","close":"3.65","value":"3.65","low":"3.6","high":"3.75","ts":"1038862800"},{"volume":"448900","open":"2.42","close":"2.42","value":"2.42","low":"2.4","high":"2.53","ts":"1041800400"},{"volume":"1867450","open":"2.65","close":"2.65","value":"2.65","low":"2.5","high":"2.7","ts":"1044219600"},{"volume":"541430","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.65","ts":"1046638800"},{"volume":"455160","open":"2.55","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1049403600"},{"volume":"253720","open":"2.95","close":"2.95","value":"2.95","low":"2.92","high":"3.03","ts":"1051822800"},{"volume":"381840","open":"2.83","close":"2.83","value":"2.83","low":"2.8","high":"2.9","ts":"1054587600"},{"volume":"116070","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.65","ts":"1057006800"},{"volume":"531600","open":"2.37","close":"2.37","value":"2.37","low":"2.35","high":"2.39","ts":"1059944400"},{"volume":"88070","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1062363600"},{"volume":"1432860","open":"3.05","close":"3.05","value":"3.05","low":"3.03","high":"3.13","ts":"1065128400"},{"volume":"583340","open":"3.38","close":"3.38","value":"3.38","low":"3.35","high":"3.45","ts":"1067893200"},{"volume":"717242","open":"3.3","close":"3.3","value":"3.3","low":"3.22","high":"3.3","ts":"1070312400"},{"volume":"1932250","open":"4.3","close":"4.3","value":"4.3","low":"4.18","high":"4.45","ts":"1073250000"},{"volume":"0","open":"3.78","close":"3.78","value":"3.78","low":"3.78","high":"3.78","ts":"1075669200"},{"volume":"743390","open":"4.1","close":"4.1","value":"4.1","low":"4.05","high":"4.2","ts":"1078088400"},{"volume":"1435760","open":"4.2","close":"4.2","value":"4.2","low":"4.1","high":"4.25","ts":"1080853200"},{"volume":"1588990","open":"2.85","close":"2.85","value":"2.85","low":"2.75","high":"2.9","ts":"1083618000"},{"volume":"196040","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.85","ts":"1086037200"},{"volume":"613730","open":"2.6","close":"2.6","value":"2.6","low":"2.55","high":"2.67","ts":"1088974800"},{"volume":"482150","open":"2.75","close":"2.75","value":"2.75","low":"2.7","high":"2.78","ts":"1091394000"},{"volume":"250230","open":"3.1","close":"3.1","value":"3.1","low":"3.05","high":"3.13","ts":"1094158800"},{"volume":"210621","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.33","ts":"1096578000"},{"volume":"683393","open":"3.45","close":"3.45","value":"3.45","low":"3.35","high":"3.47","ts":"1099342800"},{"volume":"342532","open":"3.2","close":"3.2","value":"3.2","low":"3.17","high":"3.22","ts":"1102280400"},{"volume":"654450","open":"3.38","close":"3.38","value":"3.38","low":"3.33","high":"3.4","ts":"1104699600"},{"volume":"323890","open":"3.75","close":"3.75","value":"3.75","low":"3.7","high":"3.8","ts":"1107464400"},{"volume":"2091860","open":"3.7","close":"3.7","value":"3.7","low":"3.63","high":"3.78","ts":"1109883600"},{"volume":"325840","open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.38","ts":"1112302800"},{"volume":"147940","open":"2.85","close":"2.85","value":"2.85","low":"2.83","high":"2.95","ts":"1115067600"},{"volume":"129410","open":"3.08","close":"3.08","value":"3.08","low":"3.05","high":"3.13","ts":"1118005200"},{"volume":"1288310","open":"3.42","close":"3.42","value":"3.42","low":"3.38","high":"3.53","ts":"1120424400"},{"volume":"318820","open":"3.38","close":"3.38","value":"3.38","low":"3.35","high":"3.4","ts":"1122843600"},{"volume":"276930","open":"3.3","close":"3.25","value":"3.25","low":"3.25","high":"3.3","ts":"1125608400"},{"volume":"744590","open":"2.97","close":"2.92","value":"2.92","low":"2.92","high":"3.03","ts":"1128373200"},{"volume":"99380","open":"2.9","close":"2.9","value":"2.9","low":"2.88","high":"2.92","ts":"1130792400"},{"volume":"2125760","open":"3.7","close":"3.67","value":"3.67","low":"3.67","high":"3.8","ts":"1133730000"},{"volume":"600560","open":"4.35","close":"4.43","value":"4.43","low":"3.9","high":"4.47","ts":"1136149200"},{"volume":"1028090","open":"4","close":"4.18","value":"4.18","low":"4","high":"4.18","ts":"1138914000"},{"volume":"292520","open":"4.8","close":"4.8","value":"4.8","low":"4.75","high":"4.82","ts":"1141333200"},{"volume":"428520","open":"4","close":"4","value":"4","low":"3.95","high":"4.03","ts":"1144098000"},{"volume":"145960","open":"4.13","close":"4.13","value":"4.13","low":"4.1","high":"4.15","ts":"1146517200"},{"volume":"199830","open":"3.75","close":"3.85","value":"3.85","low":"3.75","high":"3.88","ts":"1149454800"},{"volume":"87660","open":"3.08","close":"3.1","value":"3.1","low":"3.05","high":"3.13","ts":"1151874000"},{"volume":"125540","open":"3.15","close":"3.22","value":"3.22","low":"3.15","high":"3.22","ts":"1154638800"},{"volume":"504400","open":"3.38","close":"3.45","value":"3.45","low":"3.35","high":"3.47","ts":"1157058000"},{"volume":"534730","open":"3.1","close":"3.13","value":"3.13","low":"3.1","high":"3.15","ts":"1159822800"},{"volume":"199830","open":"3.58","close":"3.58","value":"3.58","low":"3.53","high":"3.63","ts":"1162760400"},{"volume":"22570","open":"3.2","close":"3.17","value":"3.17","low":"3.15","high":"3.2","ts":"1165179600"},{"volume":"48450","open":"3.08","close":"3.05","value":"3.05","low":"3","high":"3.08","ts":"1167944400"},{"volume":"1910580","open":"3.05","close":"3.17","value":"3.17","low":"3.03","high":"3.2","ts":"1170363600"},{"volume":"527930","open":"3.25","close":"3.2","value":"3.2","low":"3.15","high":"3.3","ts":"1172782800"},{"volume":"365490","open":"3.13","close":"3.2","value":"3.2","low":"3.13","high":"3.2","ts":"1175547600"},{"volume":"157130","open":"3.17","close":"3.08","value":"3.08","low":"3.08","high":"3.17","ts":"1178053200"},{"volume":"74190","open":"3.05","close":"3.03","value":"3.03","low":"3","high":"3.08","ts":"1180904400"},{"volume":"53140","open":"2.9","close":"2.9","value":"2.9","low":"2.88","high":"2.92","ts":"1183323600"},{"volume":"1350060","open":"3.35","close":"3.25","value":"3.25","low":"3.2","high":"3.35","ts":"1186088400"},{"volume":"282140","open":"3.15","close":"3.17","value":"3.17","low":"3.15","high":"3.2","ts":"1188853200"},{"volume":"295330","open":"3.2","close":"3.15","value":"3.15","low":"3.15","high":"3.2","ts":"1191272400"},{"volume":"280580","open":"3.03","close":"3","value":"3","low":"2.95","high":"3.03","ts":"1194210000"},{"volume":"673990","open":"2.95","close":"2.92","value":"2.92","low":"2.92","high":"3","ts":"1196629200"},{"volume":"95150","open":"2.83","close":"2.8","value":"2.8","low":"2.8","high":"2.83","ts":"1199221200"},{"volume":"143100","open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.15","ts":"1202072400"},{"volume":"122020","open":"1.85","close":"1.8","value":"1.8","low":"1.79","high":"1.85","ts":"1204491600"},{"volume":"295660","open":"1.51","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1207256400"},{"volume":"140500","open":"1.98","close":"1.95","value":"1.95","low":"1.94","high":"1.99","ts":"1209675600"},{"volume":"38720","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1212440400"},{"volume":"170600","open":"1.43","close":"1.36","value":"1.36","low":"1.35","high":"1.43","ts":"1214859600"},{"volume":"140000","open":"1.51","close":"1.55","value":"1.55","low":"1.51","high":"1.6","ts":"1217797200"},{"volume":"16890","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1220216400"},{"volume":"106450","open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.14","ts":"1222981200"},{"volume":"107900","open":"1.19","close":"1.2","value":"1.2","low":"1.17","high":"1.21","ts":"1225746000"},{"volume":"45790","open":"1.08","close":"1.1","value":"1.1","low":"1.07","high":"1.11","ts":"1228165200"},{"volume":"133610","open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.24","ts":"1231102800"},{"volume":"131150","open":"0.81","close":"0.815","value":"0.815","low":"0.805","high":"0.825","ts":"1233522000"},{"volume":"99940","open":"1.03","close":"1.01","value":"1.01","low":"0.99","high":"1.03","ts":"1235941200"},{"volume":"305880","open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.34","ts":"1238706000"},{"volume":"690220","open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1241125200"},{"volume":"635900","open":"2.39","close":"2.38","value":"2.38","low":"2.36","high":"2.43","ts":"1243890000"},{"volume":"280630","open":"2.34","close":"2.3","value":"2.3","low":"2.26","high":"2.34","ts":"1246827600"},{"volume":"2810230","open":"2.75","close":"2.83","value":"2.83","low":"2.67","high":"2.95","ts":"1249246800"},{"volume":"3658830","open":"4.15","close":"3.83","value":"3.83","low":"3.8","high":"4.2","ts":"1252011600"},{"volume":"1476300","open":"4.63","close":"4.6","value":"4.6","low":"4.53","high":"4.75","ts":"1254430800"},{"volume":"2746660","open":"4","close":"4.1","value":"4.1","low":"3.85","high":"4.2","ts":"1257195600"},{"volume":"986420","open":"4.68","close":"4.75","value":"4.75","low":"4.68","high":"4.82","ts":"1259614800"},{"volume":"1076820","open":"5.65","close":"5.85","value":"5.85","low":"5.65","high":"5.85","ts":"1262552400"},{"volume":"628560","open":"5.9","close":"5.85","value":"5.85","low":"5.8","high":"5.95","ts":"1264971600"},{"volume":"2469330","open":"6.15","close":"6.15","value":"6.15","low":"5.95","high":"6.25","ts":"1267390800"},{"volume":"1058910","open":"6.1","close":"6.1","value":"6.1","low":"6","high":"6.15","ts":"1270155600"},{"volume":"782190","open":"5.65","close":"5.65","value":"5.65","low":"5.6","high":"5.95","ts":"1272920400"},{"volume":"3754140","open":"5.7","close":"5.7","value":"5.7","low":"5.65","high":"6.05","ts":"1275339600"},{"volume":"867800","open":"5.55","close":"5.55","value":"5.55","low":"5.25","high":"5.6","ts":"1278277200"},{"volume":"1852040","open":"5.75","close":"5.5","value":"5.5","low":"5.25","high":"5.75","ts":"1280696400"},{"volume":"390500","open":"5.5","close":"5.5","value":"5.5","low":"5.4","high":"5.55","ts":"1283461200"},{"volume":"425270","open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.7","ts":"1285880400"},{"volume":"1914140","open":"5.38","close":"5.38","value":"5.38","low":"5.22","high":"5.47","ts":"1288645200"},{"volume":"1387990","open":"5.43","close":"5.43","value":"5.43","low":"5.3","high":"5.47","ts":"1291582800"},{"volume":"1356170","open":"6.65","close":"6.65","value":"6.65","low":"6.63","high":"6.78","ts":"1294002000"},{"volume":"13995990","open":"10.45","close":"10.45","value":"10.45","low":"8.85","high":"10.48","ts":"1296766800"},{"volume":"6335330","open":"14.35","close":"14.35","value":"14.35","low":"13.75","high":"15.05","ts":"1299186000"},{"volume":"2062770","open":"13.7","close":"13.7","value":"13.7","low":"13.65","high":"14","ts":"1301605200"},{"volume":"1495150","open":"14.65","close":"14.65","value":"14.65","low":"14.5","high":"14.9","ts":"1304370000"},{"volume":"692800","open":"14.95","close":"14.95","value":"14.95","low":"14.9","high":"15.2","ts":"1307307600"},{"volume":"2836050","open":"15.55","close":"15.55","value":"15.55","low":"13.8","high":"15.55","ts":"1309726800"},{"volume":"2750050","open":"14.55","close":"14.55","value":"14.55","low":"14.5","high":"14.95","ts":"1312146000"},{"volume":"1027070","open":"11.7","close":"11.7","value":"11.7","low":"11.6","high":"11.85","ts":"1314910800"},{"volume":"4159660","open":"14.8","close":"14.8","value":"14.8","low":"14.6","high":"15.55","ts":"1317675600"},{"volume":"3600050","open":"14.2","close":"14.2","value":"14.2","low":"14.05","high":"14.85","ts":"1320094800"},{"volume":"1865260","open":"12.6","close":"12.6","value":"12.6","low":"12.4","high":"12.75","ts":"1322773200"},{"volume":"1817270","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.7","ts":"1325538000"},{"volume":"1262510","open":"13.3","close":"13.3","value":"13.3","low":"13.15","high":"13.4","ts":"1328475600"},{"volume":"2310970","open":"15.35","close":"15.35","value":"15.35","low":"15.3","high":"15.7","ts":"1330894800"},{"volume":"2208290","open":"14.35","close":"14.35","value":"14.35","low":"14.3","high":"14.75","ts":"1333314000"},{"volume":"2695510","open":"23.55","close":"23.55","value":"23.55","low":"23.4","high":"24.3","ts":"1336078800"},{"volume":"2207260","open":"23.6","close":"23.6","value":"23.6","low":"23.55","high":"24.1","ts":"1338498000"},{"volume":"3690800","open":"18.6","close":"18.6","value":"18.6","low":"18.4","high":"19.4","ts":"1341262800"},{"volume":"3025047","open":"14.5","close":"14.5","value":"14.5","low":"12.9","high":"14.7","ts":"1344200400"},{"volume":"586155","open":"13.3","close":"13.3","value":"13.3","low":"13.25","high":"13.5","ts":"1346619600"},{"volume":"1128743","open":"11.55","close":"11.55","value":"11.55","low":"11.45","high":"11.9","ts":"1349038800"},{"volume":"1381974","open":"10.25","close":"10.25","value":"10.25","low":"10.2","high":"10.55","ts":"1351803600"},{"volume":"2122301","open":"9.86","close":"9.86","value":"9.86","low":"9.82","high":"9.94","ts":"1354568400"},{"volume":"0","open":"10.95","close":"10.95","value":"10.95","low":"10.95","high":"10.95","ts":"1356987600"},{"volume":"1082433","open":"10.7","close":"10.7","value":"10.7","low":"10.6","high":"10.85","ts":"1359925200"},{"volume":"639801","open":"10.5","close":"10.5","value":"10.5","low":"10.45","high":"10.55","ts":"1362344400"},{"volume":"1826631","open":"11.2","close":"11.2","value":"11.2","low":"11.1","high":"11.35","ts":"1364763600"},{"volume":"1566163","open":"10.8","close":"10.8","value":"10.8","low":"10.8","high":"11","ts":"1367528400"},{"volume":"551624","open":"10.14","close":"10.14","value":"10.14","low":"9.54","high":"10.28","ts":"1370293200"},{"volume":"571561","open":"9.04","close":"9.04","value":"9.04","low":"9.02","high":"9.24","ts":"1372712400"},{"volume":"589160","open":"7.12","close":"7.12","value":"7.12","low":"7.1","high":"7.2","ts":"1375650000"},{"volume":"1085812","open":"6.9","close":"6.76","value":"6.76","low":"6.76","high":"7.08","ts":"1378069200"},{"volume":"129029","open":"7.62","close":"7.56","value":"7.56","low":"7.56","high":"7.62","ts":"1380834000"},{"volume":"307909","open":"7.5","close":"7.46","value":"7.46","low":"7.44","high":"7.54","ts":"1383253200"},{"volume":"253086","open":"6.94","close":"6.82","value":"6.82","low":"6.82","high":"6.94","ts":"1386018000"},{"volume":"136533","open":"5.32","close":"5.44","value":"5.44","low":"5.32","high":"5.44","ts":"1388955600"},{"volume":"54019","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"4.97","ts":"1391374800"},{"volume":"178600","open":"4.93","close":"4.9","value":"4.9","low":"4.9","high":"4.98","ts":"1393794000"},{"volume":"406154","open":"5.45","close":"5.47","value":"5.47","low":"5.43","high":"5.48","ts":"1396558800"},{"volume":"1196074","open":"7.14","close":"7.07","value":"7.07","low":"6.82","high":"7.15","ts":"1398978000"},{"volume":"221559","open":"7.03","close":"6.99","value":"6.99","low":"6.99","high":"7.03","ts":"1401742800"},{"volume":"165612","open":"6.66","close":"6.58","value":"6.58","low":"6.55","high":"6.68","ts":"1404162000"},{"volume":"222056","open":"6.59","close":"6.56","value":"6.56","low":"6.56","high":"6.64","ts":"1407099600"},{"volume":"96381","open":"6.31","close":"6.31","value":"6.31","low":"6.28","high":"6.33","ts":"1409518800"},{"volume":"43694","open":"5.96","close":"5.95","value":"5.95","low":"5.95","high":"5.99","ts":"1412283600"},{"volume":"398548","open":"6.23","close":"6.2","value":"6.2","low":"6.18","high":"6.24","ts":"1415048400"},{"volume":"7132792","open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1417467600"},{"volume":"307688","open":"6.74","close":"6.72","value":"6.72","low":"6.72","high":"6.77","ts":"1420405200"},{"volume":"1151187","open":"10.3","close":"10.3","value":"10.3","low":"10.2","high":"10.4","ts":"1422824400"},{"volume":"621888","open":"10.05","close":"10","value":"10","low":"9.9","high":"10.05","ts":"1425243600"},{"volume":"3699511","open":"8.38","close":"8.63","value":"8.63","low":"8.36","high":"8.83","ts":"1428008400"},{"volume":"0","open":"8.92","close":"8.92","value":"8.92","low":"8.92","high":"8.92","ts":"1430427600"},{"volume":"837551","open":"8.64","close":"8.7","value":"8.7","low":"8.64","high":"8.82","ts":"1433192400"},{"volume":"874892","open":"8.92","close":"8.95","value":"8.95","low":"8.88","high":"8.98","ts":"1436130000"},{"volume":"1387846","open":"12.5","close":"12.1","value":"12.1","low":"12.05","high":"12.5","ts":"1438549200"},{"volume":"975731","open":"11.15","close":"11.05","value":"11.05","low":"10.95","high":"11.15","ts":"1441314000"},{"volume":"818063","open":"10.65","close":"10.5","value":"10.5","low":"10.5","high":"10.7","ts":"1443733200"},{"volume":"834624","open":"11.25","close":"11.3","value":"11.3","low":"11.25","high":"11.4","ts":"1446498000"},{"volume":"2337543","open":"11.31","close":"11.31","value":"11.31","low":"11.31","high":"11.71","ts":"1448917200"},{"volume":"346946","open":"11.03","close":"10.84","value":"10.84","low":"10.6","high":"11.05","ts":"1451854800"},{"volume":"842560","open":"10.5","close":"10.5","value":"10.5","low":"10.44","high":"10.65","ts":"1454274000"},{"volume":"1467779","open":"11.3","close":"11.34","value":"11.34","low":"11.17","high":"11.44","ts":"1457038800"},{"volume":"1470283","open":"11.78","close":"11.61","value":"11.61","low":"11.56","high":"11.85","ts":"1459458000"},{"volume":"654209","open":"10.44","close":"10.19","value":"10.19","low":"10","high":"10.5","ts":"1462222800"},{"volume":"1239841","open":"9.36","close":"9.12","value":"9.12","low":"9.04","high":"9.4","ts":"1465160400"},{"volume":"247780","open":"8.61","close":"8.66","value":"8.66","low":"8.59","high":"8.72","ts":"1467579600"},{"volume":"389814","open":"8.44","close":"8.39","value":"8.39","low":"8.37","high":"8.52","ts":"1469998800"},{"volume":"762029","open":"8.26","close":"8.29","value":"8.29","low":"8.22","high":"8.43","ts":"1472763600"},{"volume":"5213841","open":"10.03","close":"10.14","value":"10.14","low":"9.97","high":"10.61","ts":"1475528400"},{"volume":"940307","open":"10","close":"9.42","value":"9.42","low":"9","high":"10.04","ts":"1477947600"},{"volume":"2572434","open":"10.24","close":"10.42","value":"10.42","low":"10.21","high":"10.52","ts":"1480885200"},{"volume":"571164","open":"9.99","close":"10.08","value":"10.08","low":"9.98","high":"10.11","ts":"1483304400"},{"volume":"665313","open":"10.08","close":"10.11","value":"10.11","low":"10.08","high":"10.15","ts":"1486069200"},{"volume":"634114","open":"10.35","close":"10.21","value":"10.21","low":"10.17","high":"10.39","ts":"1488488400"},{"volume":"509762","open":"10.23","close":"10.23","value":"10.23","low":"10.19","high":"10.3","ts":"1491253200"},{"volume":"2314473","open":"10.66","close":"10.81","value":"10.81","low":"10.66","high":"10.98","ts":"1493672400"},{"volume":"3004783","open":"13.01","close":"12.57","value":"12.57","low":"12.57","high":"13.25","ts":"1496610000"},{"volume":"1246594","open":"13.45","close":"13.33","value":"13.33","low":"13.33","high":"13.52","ts":"1499029200"},{"volume":"942719","open":"13.98","close":"13.76","value":"13.76","low":"13.75","high":"13.99","ts":"1501794000"},{"volume":"0","open":"13.3","close":"13.3","value":"13.3","low":"13.3","high":"13.3","ts":"1504213200"},{"volume":"1362344","open":"13.85","close":"13.73","value":"13.73","low":"13.72","high":"14.15","ts":"1506978000"},{"volume":"979430","open":"16.36","close":"16.86","value":"16.86","low":"16.36","high":"16.86","ts":"1509915600"},{"volume":"786502","open":"14.35","close":"14.48","value":"14.48","low":"14.35","high":"14.65","ts":"1512334800"},{"volume":"0","open":"15.84","close":"15.84","value":"15.84","low":"15.84","high":"15.84","ts":"1514754000"},{"volume":"599677","open":"15.76","close":"15.41","value":"15.41","low":"15.33","high":"15.9","ts":"1517518800"},{"volume":"1344403","open":"14.89","close":"15.05","value":"15.05","low":"14.77","high":"15.17","ts":"1519938000"},{"volume":"483367","open":"14.75","close":"14.78","value":"14.78","low":"14.7","high":"14.86","ts":"1522702800"},{"volume":"0","open":"11.7","close":"11.7","value":"11.7","low":"11.7","high":"11.7","ts":"1525122000"},{"volume":"553305","open":"9.08","close":"9.1","value":"9.1","low":"9.03","high":"9.25","ts":"1528059600"},{"volume":"971257","open":"9.17","close":"9.35","value":"9.35","low":"9.11","high":"9.44","ts":"1530478800"},{"volume":"655605","open":"9.27","close":"9.37","value":"9.37","low":"9.27","high":"9.43","ts":"1533243600"},{"volume":"1803360","open":"8.78","close":"9.07","value":"9.07","low":"8.78","high":"9.3","ts":"1536008400"},{"volume":"681535","open":"8.7","close":"8.48","value":"8.48","low":"8.44","high":"8.73","ts":"1538427600"},{"volume":"454832","open":"7.44","close":"7.56","value":"7.56","low":"7.36","high":"7.56","ts":"1541365200"},{"volume":"629952","open":"7.51","close":"7.52","value":"7.52","low":"7.5","high":"7.67","ts":"1543784400"},{"volume":"390447","open":"6.44","close":"6.41","value":"6.41","low":"6.33","high":"6.44","ts":"1546549200"},{"volume":"518488","open":"7.96","close":"7.76","value":"7.76","low":"7.64","high":"7.96","ts":"1548968400"},{"volume":"434703","open":"8.34","close":"8.17","value":"8.17","low":"8.1","high":"8.36","ts":"1551387600"},{"volume":"1028443","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.41","ts":"1554152400"},{"volume":"324639","open":"7.13","close":"6.94","value":"6.94","low":"6.86","high":"7.13","ts":"1557090000"},{"volume":"1245392","open":"6.59","close":"6.2","value":"6.2","low":"6.2","high":"6.59","ts":"1559509200"},{"volume":"1383849","open":"7.15","close":"7.16","value":"7.16","low":"7.03","high":"7.19","ts":"1561928400"},{"volume":"1178806","open":"7.69","close":"7.64","value":"7.64","low":"7.53","high":"7.74","ts":"1564693200"},{"volume":"780146","open":"6.85","close":"6.99","value":"6.99","low":"6.77","high":"7","ts":"1567458000"},{"volume":"1077384","open":"9.42","close":"9.23","value":"9.23","low":"9.17","high":"9.46","ts":"1569877200"},{"volume":"3188041","open":"9.3","close":"9.68","value":"9.68","low":"9.28","high":"9.73","ts":"1572814800"},{"volume":"4961308","open":"12.72","close":"13.02","value":"13.02","low":"12.55","high":"13.31","ts":"1575234000"},{"volume":"3611967","open":"13.57","close":"13.28","value":"13.28","low":"12.87","high":"13.85","ts":"1577998800"},{"volume":"4182856","open":"15.06","close":"15.42","value":"15.42","low":"15.01","high":"15.63","ts":"1580763600"},{"volume":"2126503","open":"13.95","close":"14.1","value":"14.1","low":"13.81","high":"14.37","ts":"1583182800"},{"volume":"3356602","open":"10.45","close":"10.92","value":"10.92","low":"10.34","high":"10.96","ts":"1586120400"},{"volume":"1945966","open":"12.52","close":"12.68","value":"12.68","low":"12.52","high":"12.9","ts":"1588539600"},{"volume":"1850038","open":"14.6","close":"14.62","value":"14.62","low":"14.4","high":"14.83","ts":"1590958800"},{"volume":"10569670","open":"14.88","close":"15.66","value":"15.66","low":"14.75","high":"15.7","ts":"1593723600"},{"volume":"4171487","open":"16.85","close":"15.19","value":"15.19","low":"14.97","high":"17.43","ts":"1596488400"},{"volume":"5860717","open":"15.65","close":"16.04","value":"16.04","low":"15.3","high":"16.09","ts":"1598907600"},{"volume":"0","open":"20.82","close":"20.82","value":"20.82","low":"20.82","high":"20.82","ts":"1601758800"},{"volume":"2958063","open":"20.68","close":"20.56","value":"20.56","low":"20.1","high":"21.3","ts":"1604350800"},{"volume":"2092011","open":"19.44","close":"20.08","value":"20.08","low":"19.44","high":"20.1","ts":"1606770000"},{"volume":"4332788","open":"28.3","close":"27.54","value":"27.54","low":"27.48","high":"28.56","ts":"1609707600"},{"volume":"2977574","open":"29.8","close":"29.52","value":"29.52","low":"29.22","high":"30.12","ts":"1612126800"},{"volume":"2003773","open":"29.72","close":"31","value":"31","low":"29.72","high":"31.5","ts":"1614546000"},{"volume":"1381175","open":"29.1","close":"28.46","value":"28.46","low":"28.34","high":"29.2","ts":"1617310800"},{"volume":"1052301","open":"25.3","close":"24.64","value":"24.64","low":"24.48","high":"25.5","ts":"1620075600"},{"volume":"541518","open":"21.3","close":"21.3","value":"21.3","low":"21.2","high":"21.62","ts":"1622754000"},{"volume":"446476","open":"20.42","close":"20.12","value":"20.12","low":"20.08","high":"20.6","ts":"1625173200"},{"volume":"655783","open":"19.77","close":"19.73","value":"19.73","low":"19.5","high":"19.87","ts":"1627938000"},{"volume":"1278881","open":"18.03","close":"18.33","value":"18.33","low":"17.99","high":"18.53","ts":"1630875600"},{"volume":"2906948","open":"16.41","close":"16.75","value":"16.75","low":"16.41","high":"17.44","ts":"1633294800"},{"volume":"1212831","open":"17.51","close":"17.8","value":"17.8","low":"17.5","high":"17.91","ts":"1635714000"},{"volume":"1099378","open":"20.38","close":"20.64","value":"20.64","low":"20.38","high":"20.9","ts":"1638478800"},{"volume":"1644176","open":"17.64","close":"18.33","value":"18.33","low":"17.51","high":"18.64","ts":"1641243600"},{"volume":"482999","open":"18.1","close":"18.12","value":"18.12","low":"18.08","high":"18.46","ts":"1643662800"},{"volume":"567798","open":"15.33","close":"15.4","value":"15.4","low":"15.27","high":"15.74","ts":"1646082000"},{"volume":"690744","open":"17.02","close":"17.03","value":"17.03","low":"17","high":"17.17","ts":"1649019600"},{"volume":"1179722","open":"17.6","close":"17.58","value":"17.58","low":"17.53","high":"17.94","ts":"1651698000"},{"volume":"1029785","open":"17.12","close":"17.23","value":"17.23","low":"17.1","high":"17.44","ts":"1654462800"},{"volume":"629579","open":"17.18","close":"16.66","value":"16.66","low":"16.66","high":"17.42","ts":"1656882000"},{"volume":"1583998","open":"18.54","close":"18.96","value":"18.96","low":"18.5","high":"19.15","ts":"1659301200"},{"volume":"3088988","open":"24.14","close":"23.4","value":"23.4","low":"23.26","high":"24.24","ts":"1662066000"},{"volume":"1394671","open":"26.06","close":"26","value":"26","low":"25.46","high":"26.38","ts":"1664830800"},{"volume":"2446011","open":"35.44","close":"33.88","value":"33.88","low":"33.36","high":"35.5","ts":"1667250000"},{"volume":"1578236","open":"42.82","close":"42.46","value":"42.46","low":"41.22","high":"43.12","ts":"1670187600"},{"volume":"2432942","open":"42.2","close":"43","value":"43","low":"41.96","high":"43.9","ts":"1672606800"},{"volume":"790846","open":"26.8","close":"28.34","value":"28.34","low":"26.42","high":"28.34","ts":"1675371600"},{"volume":"792481","open":"29.32","close":"29.44","value":"29.44","low":"29.08","high":"29.86","ts":"1678050000"},{"volume":"3240660","open":"26.6","close":"29.14","value":"29.14","low":"26.3","high":"29.14","ts":"1680469200"},{"volume":"1159315","open":"31.3","close":"29.42","value":"29.42","low":"29.38","high":"31.6","ts":"1682974800"},{"volume":"1295084","open":"25.72","close":"26.1","value":"26.1","low":"25.02","high":"26.18","ts":"1685912400"},{"volume":"853967","open":"27.56","close":"28.82","value":"28.82","low":"27.56","high":"28.94","ts":"1688331600"},{"volume":"1504163","open":"33","close":"33.26","value":"33.26","low":"32.7","high":"34.36","ts":"1691096400"},{"volume":"2479008","open":"55","close":"58.3","value":"58.3","low":"53.2","high":"58.3","ts":"1693515600"},{"volume":"883409","open":"56","close":"54.4","value":"54.4","low":"53.5","high":"56.15","ts":"1696280400"},{"volume":"1345167","open":"46.6","close":"46.48","value":"46.48","low":"44.5","high":"47.7","ts":"1699218000"},{"volume":"371653","open":"44.66","close":"44.5","value":"44.5","low":"43.52","high":"44.66","ts":"1701637200"},{"volume":"583538","open":"41.66","close":"42.9","value":"42.9","low":"41.56","high":"43.06","ts":"1704142800"},{"volume":"1276052","open":"57.45","close":"59","value":"59","low":"56.5","high":"60.5","ts":"1707080400"},{"volume":"2019211","open":"85.95","close":"86.05","value":"86.05","low":"83.1","high":"89.95","ts":"1709499600"},{"volume":"1817476","open":"89.05","close":"83.45","value":"83.45","low":"78.85","high":"91","ts":"1711918800"},{"volume":"1070544","open":"101.2","close":"98.2","value":"98.2","low":"98","high":"103.7","ts":"1714683600"},{"volume":"656505","open":"71.15","close":"72.25","value":"72.25","low":"70.8","high":"73.8","ts":"1717448400"},{"volume":"279275","open":"66.95","close":"68","value":"68","low":"64.8","high":"68.5","ts":"1719867600"},{"volume":"1121058","open":"63","close":"62.25","value":"62.25","low":"60.15","high":"63.75","ts":"1722805200"},{"volume":"2872737","open":"83","close":"85.35","value":"85.35","low":"80.65","high":"88.35","ts":"1725224400"},{"volume":"703996","open":"84.25","close":"80.5","value":"80.5","low":"80.05","high":"85.25","ts":"1727730000"},{"volume":"1072658","open":"72.5","close":"72.65","value":"72.65","low":"72.2","high":"74.15","ts":"1730408400"},{"volume":"331006","open":"73","close":"72.7","value":"72.7","low":"72.15","high":"73.7","ts":"1733086800"},{"volume":"467925","open":"66.2","close":"66.75","value":"66.75","low":"65.4","high":"66.8","ts":"1735765200"},{"volume":"587492","open":"62.85","close":"61","value":"61","low":"60.25","high":"63.3","ts":"1738530000"},{"volume":"480711","open":"60.7","close":"60.1","value":"60.1","low":"58.95","high":"60.9","ts":"1740949200"},{"volume":"469916","open":"54.05","close":"55","value":"55","low":"53.75","high":"55.6","ts":"1743541200"},{"volume":"864044","open":"50.15","close":"55.15","value":"55.15","low":"50.15","high":"55.15","ts":"1746133200"},{"volume":"306772","open":"47.82","close":"47.52","value":"47.52","low":"47","high":"48.46","ts":"1748811600"},{"volume":"5522","open":"47.1","close":"47.9","value":"47.9","low":"46.68","high":"48.22","ts":"1751317200"},{"volume":"35527","open":"55.7","close":"56.45","value":"56.45","low":"55.65","high":"56.6","ts":"1753995600"},{"volume":"34393","open":"81.5","close":"80.15","value":"80.15","low":"78.65","high":"86.95","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=NETAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9536091291757491739","uid":null,"queryText":"NETAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−2,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"18,40","hideAbsoluteDelta":false,"relativeDelta":"%32,8","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%21,58","direction":"negative","tsFormatted":"10 Eyl"},"allTimeDelta":{"absoluteDelta":"65,10","hideAbsoluteDelta":false,"relativeDelta":"%692,55","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%49","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"12,40","hideAbsoluteDelta":false,"relativeDelta":"%19,97","direction":"positive","tsFormatted":"14 Mar"}},"currencyFrom":"NETAS","currencyTo":"TRY","price":"74,50","bankId":"0"},{"value":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.31083,0.32701,0.33339,1.65,6.65,6.99,20.79,23.49,29.41,37.5,125.9,190.69,252.12,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12520","priceDelta":"-3.57","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"234,35","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.38475,0.3905,0.2995,0.4455,0.4855,2.28,5.98,4.55,12.99,16.87,48.33,135.42,97.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12526","priceDelta":"+2.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,76","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,165.11,190.44,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12522","priceDelta":"+5.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"239,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,19.3,45.78,29.46,26.9,26.69,30.45,28.46,29.53,36.38,52.78,89.6,157.59,329.01,374.69,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12525","priceDelta":"+0.2","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"498,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.79,18.49,21.68,22.06,15.06,66.73,243.13,273.84,109.1,200.84,214.11,357.09,263.43,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"updatedTime":{"timezone":"МСК","ts":"1757448000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"13 Mar"}},"instrument_id":"12527","priceDelta":"+0.64","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"347,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−2,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,43","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"18,40","hideAbsoluteDelta":false,"relativeDelta":"%32,8","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%21,58","direction":"negative","tsFormatted":"10 Eyl"},"allTimeDelta":{"absoluteDelta":"65,10","hideAbsoluteDelta":false,"relativeDelta":"%692,55","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%49","direction":"positive","tsFormatted":"12 Haz"},"halfYearDelta":{"absoluteDelta":"12,40","hideAbsoluteDelta":false,"relativeDelta":"%19,97","direction":"positive","tsFormatted":"14 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757490900000,"updateTimeFormatted":"10 Eylül 2025 10:55:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"234,35 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[229.71,237.01,235.62,237.06,238.49,239.52,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,236.88,237.92,236.54,236.62,236.53,234.35],"halfYearValue":[209.71,214.71,221.99,172.77,202.13,208.2,205.3,210.83,206.87,199.95,203.93,196.45,200.29,212.41,211.07,212.54,211.35,213.25,233.33,224.91,232.27,234.35],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.31083,0.32701,0.33339,1.65,6.65,6.99,20.79,23.49,29.41,37.5,125.9,190.69,252.12,234.35],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71,239.67,237.92,234.35],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,247.86,242.19,229.94,236.89,238.14,212.79,203.06,199.66,197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35],"dayValue":[237.92,236.46,236.73,236.54,235.88,236.54,236.26,236.16,235.68,236.04,236.11,236.25,238.05,237.75,236.55,235.79,234.82,233.8,233.75,234.38,234.27,234.35],"quarterValue":[198.85,198.37,200.94,201.6,205.12,213.44,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.88,224.91,229.3,232.27,239.71,234.35]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,57","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"4,64","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,15","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"234,22","hideAbsoluteDelta":false,"relativeDelta":"%182.486,66","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"35,50","hideAbsoluteDelta":false,"relativeDelta":"%17,85","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"24,64","hideAbsoluteDelta":false,"relativeDelta":"%11,75","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,76 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.75,171.91,171.13,170.18,170.63,170.1,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.26,168.37,167.4,168.25,168.09,170.76],"halfYearValue":[115.71,117.42,108.77,96.71,112.1,106.38,114.39,122.99,134.38,139.18,141.69,141.96,147.83,157.24,164.88,171.46,175.51,179.41,181.57,174.97,174.28,170.76],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.38475,0.3905,0.2995,0.4455,0.4855,2.28,5.98,4.55,12.99,16.87,48.33,135.42,97.71,170.76],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65,167.04,168.37,170.76],"yearValue":[106.47,123.51,134.8,141.2,146.8,140.25,128.83,140.12,118.51,131.08,114.01,117.52,94.32,102.54,116.62,134.81,145,153.28,172.39,178.26,174.97,170.76],"dayValue":[168.37,168.54,167.71,168.1,167.2,167.31,167.65,167.57,168.09,168.66,168.69,168.31,168.07,168.09,168.24,168.12,168.36,168.34,169.4,169.95,169.98,170.76],"quarterValue":[142.84,144.67,143.78,154.31,157.87,159.32,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,181.98,174.97,181.7,174.28,171.65,170.76]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"0,0085","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"64,29","hideAbsoluteDelta":false,"relativeDelta":"%60,38","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"170,72","hideAbsoluteDelta":false,"relativeDelta":"%416.181,09","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"27,92","hideAbsoluteDelta":false,"relativeDelta":"%19,55","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"55,05","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"239,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[211.92,229.99,229.17,230.57,231.1,228.1,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.3,234.16,237.16,237.57,238.61,239.98],"halfYearValue":[164.75,165.37,156.12,146.59,158.61,161.24,165.79,159.62,165.33,172.96,174.92,175.88,167.71,179.76,181.26,191.13,196.44,196.93,202.98,200.62,213.66,239.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,165.11,190.44,152.78,239.98],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68,235.17,234.16,239.98],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,189.9,196.75,193.76,185.41,168.68,162.69,152.65,153.86,155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98],"dayValue":[234.16,235.46,235.93,236.45,236.14,236.95,236.65,236.22,236.61,236.96,237.31,237.42,238,238.31,238.15,239.1,238.82,239.33,239.62,240.1,240.49,239.98],"quarterValue":[178.81,177.97,167.72,171.5,177.34,180.58,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,204.29,200.62,207.96,213.66,232.68,239.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,82","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"28,06","hideAbsoluteDelta":false,"relativeDelta":"%13,24","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"38,44","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"90,44","hideAbsoluteDelta":false,"relativeDelta":"%60,48","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,48","hideAbsoluteDelta":false,"relativeDelta":"%9.502,54","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"61,17","hideAbsoluteDelta":false,"relativeDelta":"%34,21","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"75,23","hideAbsoluteDelta":false,"relativeDelta":"%45,66","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"498,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[505.08,506.7,505.24,503.36,505.39,503.9,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,498.14,498.25,499.75,498.84,498.89,498.45],"halfYearValue":[378.83,386.09,374.87,355.57,385.6,387.27,435.1,449.16,458.33,458.45,470.16,474.96,490.12,490.97,503.17,510.2,512.95,524.84,520.69,504.15,506.92,498.45],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,19.3,45.78,29.46,26.9,26.69,30.45,28.46,29.53,36.38,52.78,89.6,157.59,329.01,374.69,414.86,498.45],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98,495.02,498.25,498.45],"yearValue":[405.72,432.11,416.32,431.97,426.73,431.14,437.25,422.49,434.57,408.95,388.53,387.79,359.8,374.05,438.85,457.38,479.03,492.02,509.96,527.72,504.15,498.45],"dayValue":[498.25,501.01,499.9,501.15,499.14,499.38,499.67,499.2,499.46,498.98,498.62,498.41,499.46,499.14,498.72,499.32,498.79,498.4,498.88,498.28,498.28,498.45],"quarterValue":[472.9,479.05,477.23,492.44,497.16,498.47,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,517.14,504.15,501.93,506.92,507.98,498.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"−6,63","hideAbsoluteDelta":false,"relativeDelta":"−%1,31","direction":"negative","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−23,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,47","direction":"negative","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"92,73","hideAbsoluteDelta":false,"relativeDelta":"%22,86","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,35","hideAbsoluteDelta":false,"relativeDelta":"%498.350","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"25,55","hideAbsoluteDelta":false,"relativeDelta":"%5,4","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"119,62","hideAbsoluteDelta":false,"relativeDelta":"%31,58","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"347,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[329.37,341.27,341.52,339.29,334.04,334.44,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,346.49,346.4,345.85,346.25,347.28,347.04],"halfYearValue":[240.69,247.21,259.27,221.58,254.12,259.51,287.25,318.62,343.76,358.45,295.13,325.35,340.48,315.65,313.5,328.53,321.4,319.96,339.34,320.04,333.97,347.04],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.79,18.49,21.68,22.06,15.06,66.73,243.13,273.84,109.1,200.84,214.11,357.09,263.43,295.13,347.04],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56,350.8,346.4,347.04],"yearValue":[216.27,257.02,217.8,259.4,311.18,351.38,440.13,394.59,397.06,336.46,284.78,235.73,239.34,250.79,298.1,356.92,319.17,300.71,329.55,308.68,320.04,347.04],"dayValue":[346.4,350.36,345.7,346.3,345.04,345.53,346.79,346.61,347.72,348.29,348.05,346.39,346.92,346.89,346.89,346.58,346.33,346.38,346.86,346.62,346.52,347.04],"quarterValue":[326.42,329.11,322.17,327.59,317.62,315.22,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,335.15,320.04,351.77,333.97,338.56,347.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"09 Eyl"},"weekDelta":{"absoluteDelta":"17,67","hideAbsoluteDelta":false,"relativeDelta":"%5,36","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,86","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"09 Eyl"},"yearDelta":{"absoluteDelta":"130,77","hideAbsoluteDelta":false,"relativeDelta":"%60,47","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"345,45","hideAbsoluteDelta":false,"relativeDelta":"%21.689,83","direction":"positive","tsFormatted":"09 Eyl"},"quarterDelta":{"absoluteDelta":"20,62","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"106,35","hideAbsoluteDelta":false,"relativeDelta":"%44,19","direction":"positive","tsFormatted":"09 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8375","subtitle":null,"chartStat":{"dayHigh":"76,85","dayLow":"74,40","open":"76,75","prevClose":"75,35","volume":"2.075","yearHigh":"97,70","yearLow":"43,58"},"fromNameFull":"Netas Telekomünikasyon A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NETAS.svg","title":"NETAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=NETAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9536091291757491739","uid":null,"queryText":"NETAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"aj034":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://netas.com.tr/hakkimizda?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/company/netastr?size=16&stub=1"],"title":"Netas Telekomünikasyon A.S. şirketi ne yapar?","markdown":"**Netaş Telekomünikasyon A.Ş. şirketi** üç ana iş kolunda faaliyet göstermektedir [```1```](https://netas.com.tr/hakkimizda)[```2```](https://tr.linkedin.com/company/netastr):\n\n1. **Bilgi Teknolojileri**: Bulut bilişim, veri analitiği, siber güvenlik ve kritik hizmetler gibi alanlarda yenilikçi çözümler sunar [```1```](https://netas.com.tr/hakkimizda)[```2```](https://tr.linkedin.com/company/netastr). Yerli üretim stratejisiyle ürün portföyünü sürekli genişletir [```1```](https://netas.com.tr/hakkimizda).\n2. **İletişim Teknolojileri**: Telekom operatörleri için yerli üretim donanımlar sunar [```1```](https://netas.com.tr/hakkimizda). 5G altyapısını güçlendiren yeni nesil baz istasyonları üretir [```1```](https://netas.com.tr/hakkimizda)[```2```](https://tr.linkedin.com/company/netastr).\n3. **Son Kullanıcı Teknolojileri**: ZTE çatısı altındaki nubia markalı 5G akıllı telefonlarla dünya standartlarında bağlantı, performans ve mobil deneyim sağlar [```1```](https://netas.com.tr/hakkimizda)[```2```](https://tr.linkedin.com/company/netastr).\n\nAyrıca, **Netaş** savunma sanayisine yönelik kritik telekom projeleri geliştirir ve kamu ile özel sektöre donanım, yazılım ve gömülü tasarım çözümleri sunar [```1```](https://netas.com.tr/hakkimizda)[```2```](https://tr.linkedin.com/company/netastr)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://netas.com.tr/yatirimci-iliskileri/hisse-ve-yatirimci-bilgisi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/netas-hisse/?size=16&stub=1"],"title":"NETAS hisseleri hangi borsada işlem görüyor?","markdown":"**NETAS hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://netas.com.tr/yatirimci-iliskileri/hisse-ve-yatirimci-bilgisi)[```3```](https://www.getmidas.com/canli-borsa/netas-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/NETAS%3fDONEM=06?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/884619_NETAS_29082024_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/NETAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ekofin.net/sirket/detay/NETAS/hesaplamalar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/NETAS.IS/?size=16&stub=1"],"title":"Netas Telekomünikasyon A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Netaş Telekomünikasyon A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finnet 2000 Plus**: Şirketin özet ve detay bilançoları, oranlar, karşılaştırmalı analizler, dikey ve yatay analizler gibi çeşitli finansal verileri sunar [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/NETAS?DONEM=06).\n2. **Halk Yatırım**: Şirketin kantitatif analizini yaparak, gelir tablosu, FAVÖK, net borç gibi finansal kalemleri değerlendirir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/884619_NETAS_29082024_OTOSRKTRAPORYABANCI.pdf).\n3. **Fintables**: Bilanço, gelir tablosu, nakit akım tablosu gibi finansal tabloları ve piyasa çarpanları, likidite oranları gibi çeşitli oranları içerir [```3```](https://fintables.com/sirketler/NETAS).\n4. **Ekofin**: Çeyreklik ve yıllıklandırılmış finansal hesaplamalar, piyasa değerleri ve tarihsel veriler gibi detaylı bilgiler sunar [```4```](https://ekofin.net/sirket/detay/NETAS/hesaplamalar).\n5. **Yahoo Finance**: Hisse senedi fiyatı, piyasa değeri, beta katsayısı, fiyat/kazanç oranı gibi temel finansal göstergeleri içerir [```5```](https://finance.yahoo.com/quote/NETAS.IS/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/?size=16&stub=1"],"title":"Netas Telekomünikasyon A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Netaş Telekomünikasyon A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Netaş'ın 2023 yılı 9 aylık finansal sonuçları, gelir ve net karında güçlü bir büyüme gösterdiğini ortaya koymuştur [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n2. **Telekomünikasyon ve Bilişim Sektörünün Büyümesi**: Türkiye'de telekomünikasyon ve bilişim sektörünün önümüzdeki yıllarda büyümeye devam etmesi beklenmektedir [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n3. **Yatırımlar**: Netaş'ın son yıllarda yeni yatırımlara imza atması, şirketin büyümesine katkıda bulunması beklenmektedir [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n4. **Genel Piyasa Koşulları**: Genel piyasa koşulları da hisse senedi fiyatını etkileyen önemli bir faktördür [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n5. **Döviz Kuru Riskleri**: Netaş'ın gelirlerinin bir kısmının döviz bazlı olması, döviz kurlarındaki dalgalanmalardan etkilenmesine neden olabilir [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n6. **Rekabet**: Telekomünikasyon ve bilişim sektöründe yoğun rekabet, Netaş'ın faaliyetlerini etkileyebilir [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/netas?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ekofin.net/sirket/detay/NETAS/endeksler/fiyat-endeksi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/netas-hisse/?size=16&stub=1"],"title":"Netas Telekomünikasyon A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Netaş Telekomünikasyon A.Ş. hisselerinin adil değerini belirlemek için** aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aylık kârına bölünmesiyle elde edilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/netas). Netaş için bu oran negatif olduğundan, bu yöntem geçerli değildir.\n2. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse fiyatının, şirketin özsermayesine bölünmesiyle hesaplanır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/netas). Netaş için bu oran da negatiftir.\n3. **Fiyat/FAVÖK Oranı**: Hisse fiyatının, şirketin Favök'üne (Faiz, Vergi, Amortisman ve Kâr Öncesi Kazanç) bölünmesiyle bulunur [```2```](https://ekofin.net/sirket/detay/NETAS/endeksler/fiyat-endeksi). Bu oran da Netaş için negatiftir.\n\nAyrıca, **teknik analiz** ve **sektörel karşılaştırmalar** da hissenin değerini değerlendirmede yardımcı olabilir [```4```](https://www.getmidas.com/canli-borsa/netas-hisse/). Yatırım kararı vermeden önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/netas)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com/raporlar/hisse-yorumlari/netas-telekom-netas-hisse-yorumlari?size=16&stub=1"],"title":"Netas Telekomünikasyon A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Netaş Telekomünikasyon A.Ş. (NETAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Ekonomik riskler**: Türkiye ekonomisi son yıllarda zorluklar yaşamış olup, bu durum NETAS'ın faaliyetlerini de etkileyebilir [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n2. **Rekabet**: NETAS, telekomünikasyon ve bilişim sektöründe yoğun bir rekabetle karşı karşıyadır [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n3. **Döviz kuru riskleri**: NETAS'ın gelirlerinin bir kısmı döviz bazlıdır, bu da döviz kurlarındaki dalgalanmalardan etkilenmesine neden olabilir [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/).\n4. **Operasyonel riskler**: Şirketin operasyonel giderleri ve finansman giderleri, net karını olumsuz etkileyebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/netas-telekom-netas-hisse-yorumlari).\n5. **Piyasa koşulları**: Genel piyasa koşulları da NETAS'ın hisse senedi fiyatını etkileyen önemli bir faktördür [```1```](https://realborsa.com/netas-2024-hedef-fiyatlar-netas-telekomunikasyon-as-hisse/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NETAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757491835835999-616688156908261984-balancer-l7leveler-kubr-yp-sas-141-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"aj035":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"365198_0","totalSources":16,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3651980?content_parameters=ChYxNTEwMjg1Mjk4NTI1NDA2NzIyOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992ec10fb5e42e4abc7e9f829105//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/09/agustos-verileri-belli-oldu-yabancilarin-en-cok-islem-yaptigi-10-hisse-u56k.jpg"}},"logAttrs":{"id":"365198_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/agustos-verileri-belli-oldu-yabancilarin-en-cok-islem-yaptigi-10-hisse-120114397","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173857","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-183/","https://www.ekonomim.com/foto-galeri/ekonomi/yabancilar-agustosta-en-cok-hangi-hisseleri-aldi-hangi-hisseleri-elden-cikardi-galeri-842124","https://memur365.com/ekonomi/yabancilar-en-cok-thyao-aldi-sasa-satti-14876h","https://www.borsaningundemi.com/haber/yabanci-aliminda-one-cikan-hisseler-1865345"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ağustos verileri belli oldu: Yabancıların en çok işlem yaptığı 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/agustos-verileri-belli-oldu-yabancilarin-en-cok-islem-yaptigi-10-hisse-120114397","faviconSources":["https://www.odatv.com","https://www.borsamatik.com.tr","https://rotaborsa.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"363359_0","totalSources":12,"url":"/gundem/business/son-1-yilda-250-nin-uzerinde-getiri-saglayan-10-mali-sektor-hissesi-3633590?content_parameters=ChQ4MDU0OTc5Mzg2NzM0MzE0NDhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/borsaningundemi//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"363359_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsada-bir-aylik-zirvesinde-olan-16-hisse-1865090","https://rotaborsa.com/borsada-piyasa-degeri-en-dusuk-20-sirket-13/","https://www.bloomberght.com/piyasalarda-gunun-ozeti-8-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3756677","https://paratic.com/haftalik-yatirim-stratejisi-6-hisse-icin-kritik-seviyeler/","https://www.tunagazete.com/haber/26217835/borsada-bu-hafta-hangi-hisseler-yukseliste-hangileri-deger-kaybetti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Borsada bir aylık zirvesinde olan 16 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-bir-aylik-zirvesinde-olan-16-hisse-1865090","faviconSources":["https://www.borsaningundemi.com","https://rotaborsa.com","https://www.bloomberght.com"],"textParts":[{"text":"8 Eylül"}],"divider":false},"hasVideo":false},{"id":"365622_0","totalSources":5,"url":"/gundem/business/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7-yi-asti-3656220?content_parameters=ChYxNjg1ODY0ODE2OTk1MzU1MTQwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001992dbbf6508a104d29c93e033a1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68bfee0aeb0596da0a9807cd.jpg"}},"logAttrs":{"id":"365622_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","https://www.dunya.com/finans/haberler/tofas-hisselerinde-stellantis-anlasmasi-etkisi-yukselis-yuzde-7yi-asti-haberi-793302","https://www.odatv.com/ekonomi/tofas-hisselerine-anlasma-dopingi-hisseler-hizli-yukseldi-120114374","https://paratic.com/toasodam-stellantis-anlasmasi-sonrasi-guclu-yukselis/","https://www.cnbce.com/borsa/tofasa-stellantis-etkisi-hisse-fiyati-ucusa-gecti-tofas-hisse-tofas-stellantis-tofas-doblo-tofas-hisse-ne-kadar-toaso-hisse-fiyati-h16985"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tofaş hisseleri Stellantis iş birliğiyle sert yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tofas-hisseleri-stellantis-is-birligiyle-sert-yukseldi-2333362","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.odatv.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"362566_0","totalSources":36,"url":"/gundem/business/haftanin-en-cok-kazandiran-yatirim-araci-3625660?content_parameters=ChYxMTM4MjY4ODAyODkxODM3MzI4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991e1a2f1ec58bcf9617ee7fcf02//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"362566_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-iste-detaylar","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/haftanin-en-cok-kazandiran-yatirimlari-belli-oldu_ID1617551/","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/162926/","https://www.sektorgazetesi.com.tr/yatirimcilari-sasirtan-tablo-tek-kazandiran-belli-oldu","https://www.turkiyegazetesi.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-parasini-yatiran-servetine-servet-katti-1143821"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,false]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-90/","faviconSources":["https://www.diken.com.tr","https://www.kamudanhaber.net","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false},{"id":"364192_0","totalSources":137,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-8-eylul-sabahina-sert-dususle-merhaba-dedi-3641920?content_parameters=ChU1NTcwNjY0MjgyNDg2MjI0MzIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992e093f63adedf30b7bd5560467//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2025/9/8506-borsa-istanbulda-gun-ortasi-raporu-hangi-hisseler-one-cikti.jpg"}},"logAttrs":{"id":"364192_0","hasSummarization":false,"urls":["https://www.iscihaber.net/ekonomi/borsa-istanbulda-gun-ortasi-raporu-hangi-hisseler-one-cikti/179594","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617645/","https://www.haberturk.com/borsa-neden-dustu-8-eylul-2025-pazartesi-borsa-istanbul-bist-100-endeksi-ile-borsa-bugun-neden-dusuyor-3820894","https://www.dunya.com/finans/haberler/borsa-haftanin-ilk-gununde-ekside-seyrediyor-aciga-satista-yukari-adim-uygulaniyor-haberi-793139","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-sali/513788/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-8-eylul-2025-h16927","https://www.borsatek.com/bist-100de-tepki-alimlarina-israil-engeli/","https://www.takvim.com.tr/galeri/ekonomi/9-eylul-piyasalarda-gun-sonu-borsa-istanbul-gunu-yukselisle-tamamladi-altinin-ons-fiyati","https://www.canligaste.com/piyasalarda-gun-sonu/709249/","https://www.veryansintv.com/borsada-gun-sonu-2","https://www.cumhuriyet.com.tr/ekonomi/chp-ablukasina-piyasalardan-sert-tepki-borsa-istanbul-haftaya-sert-dususle-basladi-2433217","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7442087","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-9-eylul-2025-p224928","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7420985","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-841990"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da gün ortası raporu: Hangi hisseler öne çıktı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/borsa-istanbulda-gun-ortasi-raporu-hangi-hisseler-one-cikti/179594","faviconSources":["https://www.iscihaber.net","https://bigpara.hurriyet.com.tr","https://www.haberturk.com"],"textParts":[{"text":"21 saat önce"}],"divider":false},"hasVideo":false},{"id":"365062_0","totalSources":44,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-3650620?content_parameters=ChYxMDQ3NTg2NTg0MzUzNTYwMDQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001992cfd9d2a691c25d76230dd67f8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/09/09/ver1757396211/3756710/jpg/960x540"}},"logAttrs":{"id":"365062_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID1617677/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7421247","https://www.milliyet.com.tr/uzmanpara/kuresel-piyasalar-pozitif-seyirde-7442724","https://www.canligaste.com/new-york-borsasi-yukselisle-kapandi/709388/","https://www.borsaningundemi.com/haber/new-york-borsasinda-dow-jones-sp-500-ve-nasdaq-rekor-tazeledi-1865332"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda iyimser rüzgarlar | En güncel piyasa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-iyimser-ruzgarlar-3756710","faviconSources":["https://www.bloomberght.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChYxNTMzNjA1MDE0MzY0NTM5MDYzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991ef68638ef2ff55580049f3d06//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/06/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-vnd3_cover.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Borsada hangi hisseler öne çıktı? İşte en çok kazandıran hisseler...","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","faviconSources":["https://www.ekonomim.com","https://www.gercekgundem.com","https://www.aa.com.tr"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"aj036":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aj03w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}