Naturel Yenilenebilir Enerji Ticaret A.S. şirketi ne yapar?
Naturel Yenilenebilir Enerji Ticaret A.Ş. şirketi, yenilenebilir enerji alanında aşağıdaki hizmetleri sunmaktadır 13:
Elektrik üretimi: Sahip olduğu santraller aracılığıyla elektrik üretir 12.
Endüstriyel çatılarda GES projesi geliştirme: Güneş enerjisi projeleri geliştirir ve anahtar teslim kurulumu yapar 13.
Ölçüm ve kontrol istasyonları: Yenilenebilir enerji sistemlerinin geliştirilmesi için ölçüm, rüzgar, güneş ve deniz kontrol ve ölçüm istasyonları kurar 5.
Araştırma ve geliştirme: Yeni teknolojilerde; dalga enerjisi, hidrojen enerjisi, biyokütle, karbon yakalama ve depolama ile konsantre güneş enerjisi sistemleri üzerinde çalışmalar yapar 5.
4 kaynak
NATEN hisseleri hangi borsada işlem görüyor?
NATEN hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Naturel Yenilenebilir Enerji Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Naturel Yenilenebilir Enerji Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin net satışları, özsermayesi, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) gibi temel finansal veriler incelenebilir 12.
Karlılık Oranları: PD/DD (Piyasa Değeri/Defter Değeri), F/K (Fiyat Kazanç) ve FD/FVAÖK (Firma Değeri/FAVÖK) gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır 3.
DuPont Analizi: Şirketin net kar marjı, aktif devir hızı ve özsermaye karlılığı gibi oranlar üzerinden finansal performansı analiz edilebilir 4.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler (hareketli ortalamalar, osilatörler) üzerinden gelecekteki fiyat eğilimleri tahmin edilebilir 5.
Bu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için kapsamlı bir finansal analiz sürecinin parçası olmalıdır.
5 kaynak
Naturel Yenilenebilir Enerji Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisse fiyatını etkileyen faktörler şunlardır:
Hükümet Politikaları ve Teşvikler: Yenilenebilir enerji sektöründeki hükümet politikaları ve teşvikler, şirketin başarısını doğrudan etkiler 1.
Proje ve Finansman Durumu: Şirketin mevcut ve gelecekteki projeler için finansman yaratma kabiliyeti, hisse performansını önemli ölçüde etkiler 1.
Ekonomik Parametreler: Döviz kurları, faiz oranları ve diğer ekonomik göstergeler, NATEN'in hisse fiyatını etkileyen ekonomik parametreler arasındadır 1.
Sektörel Rekabet: Yenilenebilir enerji sektöründeki rekabet dinamikleri, şirketin pazar payını ve dolayısıyla hisse değerini etkiler 2.
Şirketin Mali Durumu: NATEN'in gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, yatırımcıların hisse değerlendirmesinde kullandığı temel verilerdir 4.
3 kaynak
Naturel Yenilenebilir Enerji Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: Şirketin hisse fiyatının, son dönem kazançlarına bölünmesiyle elde edilir 1.
İndirgenmiş Nakit Akışı Modeli: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Karşılaştırmalı Değerleme: Benzer şirketlerin değerleme oranlarıyla NATEN'in oranlarının karşılaştırılması 3.
Ayrıca, teknik analiz yöntemleri de kullanılarak hissenin adil değeri hakkında fikir edinilebilir 4.
Yatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır.
{"e0at0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNATEN%26ncrnd%3D8812","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7632360031775327902","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775327914208041-10529136575958802953-balancer-l7leveler-kubr-yp-vla-157-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NATEN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"e0at1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"e0at2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"e0at3":{"state":{"currencyProps":{"fromName":"NATEN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NATEN","content":{"label":"Naturel Yenilenebilir Enerji Ticaret A.S.","countryCode":"NA"},"countryCode":"NA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":7.19,"multiplierFormatted":"7,19","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775142600"},{"volume":"8001","open":"7.2","close":"7.19","value":"7.19","low":"7.19","high":"7.22","ts":"1775199600"},{"volume":"440","open":"7.2","close":"7.18","value":"7.18","low":"7.18","high":"7.22","ts":"1775199900"},{"volume":"2868","open":"7.2","close":"7.18","value":"7.18","low":"7.15","high":"7.22","ts":"1775200200"},{"volume":"1912","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775200500"},{"volume":"360","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.22","ts":"1775200800"},{"volume":"5000","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775201400"},{"volume":"1386","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.22","ts":"1775201700"},{"volume":"1610","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775202300"},{"volume":"3546","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775202900"},{"volume":"6954","open":"7.2","close":"7.18","value":"7.18","low":"7.15","high":"7.22","ts":"1775203200"},{"volume":"1","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775203500"},{"volume":"2000","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.22","ts":"1775203800"},{"volume":"571","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775204400"},{"volume":"200","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775204700"},{"volume":"1","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775205300"},{"volume":"125","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775205600"},{"volume":"300","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775205900"},{"volume":"1","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.22","ts":"1775207100"},{"volume":"2000","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.24","ts":"1775207700"},{"volume":"1107","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.24","ts":"1775208000"},{"volume":"33","open":"7.2","close":"7.24","value":"7.24","low":"7.15","high":"7.24","ts":"1775208600"},{"volume":"47","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775208900"},{"volume":"3867","open":"7.2","close":"7.24","value":"7.24","low":"7.15","high":"7.25","ts":"1775209500"},{"volume":"50","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775209800"},{"volume":"2772","open":"7.2","close":"7.24","value":"7.24","low":"7.15","high":"7.25","ts":"1775210100"},{"volume":"14098","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775210400"},{"volume":"1007","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775211000"},{"volume":"19","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775211600"},{"volume":"30","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775211900"},{"volume":"9","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775212200"},{"volume":"505","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775212800"},{"volume":"680","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.25","ts":"1775213400"},{"volume":"1000","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775213700"},{"volume":"155","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775214000"},{"volume":"1","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775214300"},{"volume":"14","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775214600"},{"volume":"11","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775214900"},{"volume":"2697","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775216100"},{"volume":"10","open":"7.2","close":"7.24","value":"7.24","low":"7.15","high":"7.25","ts":"1775216400"},{"volume":"379","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775217000"},{"volume":"999","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775217300"},{"volume":"1","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775217600"},{"volume":"1587","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.25","ts":"1775218200"},{"volume":"10","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775218800"},{"volume":"1","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775219100"},{"volume":"17","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775219400"},{"volume":"332","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775219700"},{"volume":"4736","open":"7.2","close":"7.18","value":"7.18","low":"7.15","high":"7.25","ts":"1775221200"},{"volume":"5000","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775222100"},{"volume":"900","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775222700"},{"volume":"5758","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.25","ts":"1775223600"},{"volume":"3418","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775224500"},{"volume":"1906","open":"7.2","close":"7.24","value":"7.24","low":"7.15","high":"7.25","ts":"1775224800"},{"volume":"30","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.25","ts":"1775226000"},{"volume":"10","open":"7.2","close":"7.21","value":"7.21","low":"7.15","high":"7.25","ts":"1775226300"},{"volume":"124","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775227200"},{"volume":"1","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775228100"},{"volume":"100","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775228700"},{"volume":"100","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1218","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774623600"},{"volume":"669","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1774850400"},{"volume":"54","open":"6.96","close":"6.96","value":"6.96","low":"6.92","high":"6.98","ts":"1774854000"},{"volume":"723","open":"6.96","close":"7.04","value":"7.04","low":"6.92","high":"7.07","ts":"1774857600"},{"volume":"232","open":"6.96","close":"7.25","value":"7.25","low":"6.92","high":"7.37","ts":"1774861200"},{"volume":"2311","open":"6.96","close":"7.26","value":"7.26","low":"6.92","high":"7.37","ts":"1774864800"},{"volume":"1598","open":"6.96","close":"7.22","value":"7.22","low":"6.92","high":"7.37","ts":"1774868400"},{"volume":"1012","open":"6.96","close":"7.14","value":"7.14","low":"6.92","high":"7.37","ts":"1774872000"},{"volume":"231","open":"6.96","close":"7.13","value":"7.13","low":"6.92","high":"7.37","ts":"1774875600"},{"volume":"164","open":"6.96","close":"7.1","value":"7.1","low":"6.92","high":"7.37","ts":"1774879200"},{"volume":"275","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774882800"},{"volume":"14766","open":"7.08","close":"7.08","value":"7.08","low":"7.08","high":"7.08","ts":"1774936800"},{"volume":"212","open":"7.08","close":"7.16","value":"7.16","low":"7.08","high":"7.22","ts":"1774940400"},{"volume":"18015","open":"7.08","close":"7.08","value":"7.08","low":"7.07","high":"7.22","ts":"1774944000"},{"volume":"1864","open":"7.08","close":"7.07","value":"7.07","low":"7.04","high":"7.22","ts":"1774947600"},{"volume":"7514","open":"7.08","close":"7.08","value":"7.08","low":"7.04","high":"7.22","ts":"1774951200"},{"volume":"1431","open":"7.08","close":"7.07","value":"7.07","low":"7.04","high":"7.22","ts":"1774954800"},{"volume":"10956","open":"7.08","close":"7.07","value":"7.07","low":"7.04","high":"7.22","ts":"1774958400"},{"volume":"27007","open":"7.08","close":"7.06","value":"7.06","low":"7.04","high":"7.22","ts":"1774962000"},{"volume":"1065","open":"7.08","close":"7.07","value":"7.07","low":"7.04","high":"7.22","ts":"1774965600"},{"volume":"3623","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774969200"},{"volume":"4403","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1775026800"},{"volume":"1989","open":"7.16","close":"7.19","value":"7.19","low":"7.13","high":"7.23","ts":"1775030400"},{"volume":"341","open":"7.16","close":"7.19","value":"7.19","low":"7.13","high":"7.23","ts":"1775034000"},{"volume":"11308","open":"7.16","close":"7.18","value":"7.18","low":"7.13","high":"7.23","ts":"1775037600"},{"volume":"10924","open":"7.16","close":"7.18","value":"7.18","low":"7.13","high":"7.23","ts":"1775041200"},{"volume":"2078","open":"7.16","close":"7.2","value":"7.2","low":"7.13","high":"7.23","ts":"1775044800"},{"volume":"6506","open":"7.16","close":"7.18","value":"7.18","low":"7.13","high":"7.23","ts":"1775048400"},{"volume":"1658","open":"7.16","close":"7.19","value":"7.19","low":"7.13","high":"7.23","ts":"1775052000"},{"volume":"273","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1775055600"},{"volume":"333","open":"7.16","close":"7.16","value":"7.16","low":"7.16","high":"7.16","ts":"1775109600"},{"volume":"1113","open":"7.16","close":"7.19","value":"7.19","low":"7.1","high":"7.21","ts":"1775113200"},{"volume":"6282","open":"7.16","close":"7.2","value":"7.2","low":"7.1","high":"7.25","ts":"1775116800"},{"volume":"5603","open":"7.16","close":"7.22","value":"7.22","low":"7.1","high":"7.25","ts":"1775120400"},{"volume":"4473","open":"7.16","close":"7.2","value":"7.2","low":"7.1","high":"7.25","ts":"1775124000"},{"volume":"4984","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775127600"},{"volume":"853","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775131200"},{"volume":"5980","open":"7.16","close":"7.19","value":"7.19","low":"7.1","high":"7.25","ts":"1775134800"},{"volume":"32438","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775138400"},{"volume":"2510","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775142000"},{"volume":"17395","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775199600"},{"volume":"1198","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.22","ts":"1775203200"},{"volume":"7944","open":"7.2","close":"7.24","value":"7.24","low":"7.15","high":"7.25","ts":"1775206800"},{"volume":"15098","open":"7.2","close":"7.23","value":"7.23","low":"7.15","high":"7.25","ts":"1775210400"},{"volume":"3722","open":"7.2","close":"7.22","value":"7.22","low":"7.15","high":"7.25","ts":"1775214000"},{"volume":"348","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775217600"},{"volume":"15076","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775221200"},{"volume":"2031","open":"7.2","close":"7.2","value":"7.2","low":"7.15","high":"7.25","ts":"1775224800"},{"volume":"200","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"5944","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"48859","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"35198","open":"8.97","close":"8.74","value":"8.74","low":"8.62","high":"8.97","ts":"1767560400"},{"volume":"45703","open":"8.75","close":"8.93","value":"8.93","low":"8.68","high":"8.93","ts":"1767646800"},{"volume":"68272","open":"8.94","close":"9.37","value":"9.37","low":"8.86","high":"9.63","ts":"1767733200"},{"volume":"86761","open":"9.37","close":"9.61","value":"9.61","low":"9.19","high":"9.8","ts":"1767819600"},{"volume":"2032","open":"9.61","close":"9.5","value":"9.5","low":"9.46","high":"9.84","ts":"1767906000"},{"volume":"26636","open":"9.3","close":"9.48","value":"9.48","low":"9.3","high":"9.6","ts":"1768165200"},{"volume":"40346","open":"9.51","close":"9.42","value":"9.42","low":"9.05","high":"9.63","ts":"1768251600"},{"volume":"90693","open":"9.49","close":"9.48","value":"9.48","low":"9.3","high":"9.75","ts":"1768338000"},{"volume":"78789","open":"9.6","close":"9.35","value":"9.35","low":"9.12","high":"9.64","ts":"1768424400"},{"volume":"59830","open":"9.45","close":"9.21","value":"9.21","low":"9.21","high":"9.45","ts":"1768510800"},{"volume":"4356","open":"9.22","close":"9.17","value":"9.17","low":"9.17","high":"9.39","ts":"1768770000"},{"volume":"80505","open":"9.17","close":"9.35","value":"9.35","low":"9.11","high":"9.45","ts":"1768856400"},{"volume":"19529","open":"9.37","close":"9.01","value":"9.01","low":"8.95","high":"9.44","ts":"1768942800"},{"volume":"31004","open":"9.03","close":"9.05","value":"9.05","low":"8.91","high":"9.17","ts":"1769029200"},{"volume":"58453","open":"9.07","close":"8.95","value":"8.95","low":"8.95","high":"9.13","ts":"1769115600"},{"volume":"30935","open":"8.95","close":"8.76","value":"8.76","low":"8.73","high":"9","ts":"1769374800"},{"volume":"59858","open":"8.94","close":"8.64","value":"8.64","low":"8.64","high":"8.94","ts":"1769461200"},{"volume":"29211","open":"8.7","close":"8.96","value":"8.96","low":"8.66","high":"9.19","ts":"1769547600"},{"volume":"48451","open":"9.02","close":"8.9","value":"8.9","low":"8.89","high":"9.11","ts":"1769634000"},{"volume":"83927","open":"8.9","close":"8.58","value":"8.58","low":"8.58","high":"8.96","ts":"1769720400"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"93413","open":"8.42","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1770066000"},{"volume":"35281","open":"8.83","close":"8.49","value":"8.49","low":"8.49","high":"8.83","ts":"1770152400"},{"volume":"28664","open":"8.52","close":"8.39","value":"8.39","low":"8.32","high":"8.62","ts":"1770238800"},{"volume":"64692","open":"8.39","close":"8.33","value":"8.33","low":"8.26","high":"8.43","ts":"1770325200"},{"volume":"95791","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.45","ts":"1770584400"},{"volume":"67444","open":"8.45","close":"8.39","value":"8.39","low":"8.37","high":"8.5","ts":"1770670800"},{"volume":"44472","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.48","ts":"1770757200"},{"volume":"29408","open":"8.41","close":"8.55","value":"8.55","low":"8.41","high":"8.6","ts":"1770843600"},{"volume":"300","open":"8.55","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1770930000"},{"volume":"77146","open":"8.51","close":"8.58","value":"8.58","low":"8.51","high":"8.65","ts":"1771189200"},{"volume":"40154","open":"8.62","close":"8.73","value":"8.73","low":"8.58","high":"9","ts":"1771275600"},{"volume":"85524","open":"8.8","close":"8.44","value":"8.44","low":"8.44","high":"8.81","ts":"1771362000"},{"volume":"12646","open":"8.47","close":"8.16","value":"8.16","low":"8.13","high":"8.54","ts":"1771448400"},{"volume":"44190","open":"8.21","close":"8.2","value":"8.2","low":"8.06","high":"8.26","ts":"1771534800"},{"volume":"11134","open":"8.25","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1771794000"},{"volume":"29592","open":"8.21","close":"8.07","value":"8.07","low":"8.05","high":"8.21","ts":"1771880400"},{"volume":"7752","open":"8.07","close":"7.96","value":"7.96","low":"7.91","high":"8.1","ts":"1771966800"},{"volume":"32621","open":"7.98","close":"8.02","value":"8.02","low":"7.89","high":"8.19","ts":"1772053200"},{"volume":"57675","open":"8.07","close":"8","value":"8","low":"7.92","high":"8.2","ts":"1772139600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"5944","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"48859","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"283082","open":"9.2","close":"9","value":"9","low":"8.99","high":"9.22","ts":"1759438800"},{"volume":"135144","open":"9.11","close":"8.9","value":"8.9","low":"8.87","high":"9.11","ts":"1759698000"},{"volume":"212967","open":"8.9","close":"9.15","value":"9.15","low":"8.88","high":"9.3","ts":"1759784400"},{"volume":"186038","open":"9.16","close":"8.99","value":"8.99","low":"8.96","high":"9.18","ts":"1759870800"},{"volume":"278544","open":"9.08","close":"8.99","value":"8.99","low":"8.96","high":"9.27","ts":"1759957200"},{"volume":"5344","open":"9.03","close":"8.93","value":"8.93","low":"8.88","high":"9.06","ts":"1760043600"},{"volume":"321706","open":"8.9","close":"8.89","value":"8.89","low":"8.8","high":"9.1","ts":"1760302800"},{"volume":"174448","open":"9","close":"8.67","value":"8.67","low":"8.65","high":"9","ts":"1760389200"},{"volume":"41362","open":"8.73","close":"8.76","value":"8.76","low":"8.6","high":"8.85","ts":"1760475600"},{"volume":"53236","open":"8.79","close":"8.65","value":"8.65","low":"8.63","high":"8.95","ts":"1760562000"},{"volume":"121048","open":"8.66","close":"8.43","value":"8.43","low":"8.32","high":"8.67","ts":"1760648400"},{"volume":"26568","open":"8.5","close":"8.6","value":"8.6","low":"8.31","high":"8.63","ts":"1760907600"},{"volume":"13004","open":"8.66","close":"8.55","value":"8.55","low":"8.41","high":"8.67","ts":"1760994000"},{"volume":"50061","open":"8.58","close":"8.46","value":"8.46","low":"8.45","high":"8.62","ts":"1761080400"},{"volume":"19439","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.5","ts":"1761166800"},{"volume":"1","open":"8.4","close":"8.71","value":"8.71","low":"8.4","high":"8.76","ts":"1761253200"},{"volume":"30369","open":"8.71","close":"8.75","value":"8.75","low":"8.41","high":"9.11","ts":"1761512400"},{"volume":"50484","open":"8.79","close":"8.88","value":"8.88","low":"8.73","high":"9.3","ts":"1761598800"},{"volume":"37353","open":"8.91","close":"8.97","value":"8.97","low":"8.91","high":"9.1","ts":"1761771600"},{"volume":"29043","open":"9.04","close":"9.2","value":"9.2","low":"8.89","high":"9.26","ts":"1761858000"},{"volume":"17754","open":"9.22","close":"9.19","value":"9.19","low":"9.15","high":"9.38","ts":"1762117200"},{"volume":"26607","open":"9.21","close":"8.99","value":"8.99","low":"8.96","high":"9.26","ts":"1762203600"},{"volume":"37810","open":"9","close":"9.04","value":"9.04","low":"8.86","high":"9.12","ts":"1762290000"},{"volume":"41916","open":"9.03","close":"8.97","value":"8.97","low":"8.93","high":"9.1","ts":"1762376400"},{"volume":"21127","open":"8.97","close":"8.83","value":"8.83","low":"8.75","high":"9.01","ts":"1762462800"},{"volume":"128437","open":"8.82","close":"8.69","value":"8.69","low":"8.69","high":"8.84","ts":"1762722000"},{"volume":"33002","open":"8.58","close":"8.4","value":"8.4","low":"8.27","high":"8.62","ts":"1762808400"},{"volume":"103617","open":"8.42","close":"8.35","value":"8.35","low":"8.31","high":"8.53","ts":"1762894800"},{"volume":"21943","open":"8.41","close":"8.38","value":"8.38","low":"8.31","high":"8.49","ts":"1762981200"},{"volume":"34114","open":"8.37","close":"8.35","value":"8.35","low":"8.26","high":"8.41","ts":"1763067600"},{"volume":"65162","open":"8.36","close":"8.48","value":"8.48","low":"8.36","high":"8.55","ts":"1763326800"},{"volume":"29430","open":"8.48","close":"8.4","value":"8.4","low":"8.39","high":"8.55","ts":"1763413200"},{"volume":"63600","open":"8.42","close":"8.41","value":"8.41","low":"8.41","high":"8.53","ts":"1763499600"},{"volume":"24564","open":"8.46","close":"8.52","value":"8.52","low":"8.46","high":"8.57","ts":"1763586000"},{"volume":"58278","open":"8.52","close":"8.43","value":"8.43","low":"8.39","high":"8.54","ts":"1763672400"},{"volume":"37947","open":"8.43","close":"8.45","value":"8.45","low":"8.41","high":"8.56","ts":"1763931600"},{"volume":"1000","open":"8.5","close":"8.38","value":"8.38","low":"8.38","high":"8.52","ts":"1764018000"},{"volume":"15754","open":"8.38","close":"8.34","value":"8.34","low":"8.32","high":"8.43","ts":"1764104400"},{"volume":"30246","open":"8.35","close":"8.38","value":"8.38","low":"8.34","high":"8.44","ts":"1764190800"},{"volume":"23887","open":"8.38","close":"8.62","value":"8.62","low":"8.32","high":"8.7","ts":"1764277200"},{"volume":"33509","open":"8.65","close":"8.7","value":"8.7","low":"8.64","high":"8.84","ts":"1764536400"},{"volume":"42040","open":"8.71","close":"8.66","value":"8.66","low":"8.61","high":"8.85","ts":"1764622800"},{"volume":"32613","open":"8.66","close":"8.61","value":"8.61","low":"8.56","high":"8.73","ts":"1764709200"},{"volume":"54477","open":"8.65","close":"8.56","value":"8.56","low":"8.52","high":"8.71","ts":"1764795600"},{"volume":"40507","open":"8.56","close":"8.5","value":"8.5","low":"8.47","high":"8.64","ts":"1764882000"},{"volume":"1","open":"8.5","close":"8.57","value":"8.57","low":"8.5","high":"8.66","ts":"1765141200"},{"volume":"24730","open":"8.6","close":"8.48","value":"8.48","low":"8.46","high":"8.61","ts":"1765227600"},{"volume":"7137","open":"8.49","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1765314000"},{"volume":"20406","open":"8.36","close":"8.3","value":"8.3","low":"8.24","high":"8.4","ts":"1765400400"},{"volume":"33883","open":"8.35","close":"8.27","value":"8.27","low":"8.24","high":"8.48","ts":"1765486800"},{"volume":"72038","open":"8.28","close":"8.23","value":"8.23","low":"8.2","high":"8.3","ts":"1765746000"},{"volume":"9957","open":"8.27","close":"8.19","value":"8.19","low":"8.17","high":"8.28","ts":"1765832400"},{"volume":"16790","open":"8.2","close":"8.11","value":"8.11","low":"8.11","high":"8.24","ts":"1765918800"},{"volume":"5299","open":"8.15","close":"8.15","value":"8.15","low":"8.11","high":"8.21","ts":"1766005200"},{"volume":"333","open":"8.15","close":"8.13","value":"8.13","low":"8.06","high":"8.17","ts":"1766091600"},{"volume":"32770","open":"8.14","close":"8.04","value":"8.04","low":"8.04","high":"8.2","ts":"1766350800"},{"volume":"100","open":"8.08","close":"7.94","value":"7.94","low":"7.91","high":"8.1","ts":"1766437200"},{"volume":"24136","open":"7.96","close":"7.86","value":"7.86","low":"7.85","high":"8","ts":"1766523600"},{"volume":"25243","open":"7.9","close":"7.92","value":"7.92","low":"7.9","high":"8.09","ts":"1766610000"},{"volume":"47711","open":"7.93","close":"8.35","value":"8.35","low":"7.93","high":"8.59","ts":"1766696400"},{"volume":"46555","open":"8.35","close":"8.61","value":"8.61","low":"8.35","high":"8.85","ts":"1766955600"},{"volume":"28383","open":"8.73","close":"8.58","value":"8.58","low":"8.33","high":"8.78","ts":"1767042000"},{"volume":"36992","open":"8.73","close":"8.67","value":"8.67","low":"8.58","high":"8.78","ts":"1767128400"},{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"35198","open":"8.97","close":"8.74","value":"8.74","low":"8.62","high":"8.97","ts":"1767560400"},{"volume":"45703","open":"8.75","close":"8.93","value":"8.93","low":"8.68","high":"8.93","ts":"1767646800"},{"volume":"68272","open":"8.94","close":"9.37","value":"9.37","low":"8.86","high":"9.63","ts":"1767733200"},{"volume":"86761","open":"9.37","close":"9.61","value":"9.61","low":"9.19","high":"9.8","ts":"1767819600"},{"volume":"2032","open":"9.61","close":"9.5","value":"9.5","low":"9.46","high":"9.84","ts":"1767906000"},{"volume":"26636","open":"9.3","close":"9.48","value":"9.48","low":"9.3","high":"9.6","ts":"1768165200"},{"volume":"40346","open":"9.51","close":"9.42","value":"9.42","low":"9.05","high":"9.63","ts":"1768251600"},{"volume":"90693","open":"9.49","close":"9.48","value":"9.48","low":"9.3","high":"9.75","ts":"1768338000"},{"volume":"78789","open":"9.6","close":"9.35","value":"9.35","low":"9.12","high":"9.64","ts":"1768424400"},{"volume":"59830","open":"9.45","close":"9.21","value":"9.21","low":"9.21","high":"9.45","ts":"1768510800"},{"volume":"4356","open":"9.22","close":"9.17","value":"9.17","low":"9.17","high":"9.39","ts":"1768770000"},{"volume":"80505","open":"9.17","close":"9.35","value":"9.35","low":"9.11","high":"9.45","ts":"1768856400"},{"volume":"19529","open":"9.37","close":"9.01","value":"9.01","low":"8.95","high":"9.44","ts":"1768942800"},{"volume":"31004","open":"9.03","close":"9.05","value":"9.05","low":"8.91","high":"9.17","ts":"1769029200"},{"volume":"58453","open":"9.07","close":"8.95","value":"8.95","low":"8.95","high":"9.13","ts":"1769115600"},{"volume":"30935","open":"8.95","close":"8.76","value":"8.76","low":"8.73","high":"9","ts":"1769374800"},{"volume":"59858","open":"8.94","close":"8.64","value":"8.64","low":"8.64","high":"8.94","ts":"1769461200"},{"volume":"29211","open":"8.7","close":"8.96","value":"8.96","low":"8.66","high":"9.19","ts":"1769547600"},{"volume":"48451","open":"9.02","close":"8.9","value":"8.9","low":"8.89","high":"9.11","ts":"1769634000"},{"volume":"83927","open":"8.9","close":"8.58","value":"8.58","low":"8.58","high":"8.96","ts":"1769720400"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"93413","open":"8.42","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1770066000"},{"volume":"35281","open":"8.83","close":"8.49","value":"8.49","low":"8.49","high":"8.83","ts":"1770152400"},{"volume":"28664","open":"8.52","close":"8.39","value":"8.39","low":"8.32","high":"8.62","ts":"1770238800"},{"volume":"64692","open":"8.39","close":"8.33","value":"8.33","low":"8.26","high":"8.43","ts":"1770325200"},{"volume":"95791","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.45","ts":"1770584400"},{"volume":"67444","open":"8.45","close":"8.39","value":"8.39","low":"8.37","high":"8.5","ts":"1770670800"},{"volume":"44472","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.48","ts":"1770757200"},{"volume":"29408","open":"8.41","close":"8.55","value":"8.55","low":"8.41","high":"8.6","ts":"1770843600"},{"volume":"300","open":"8.55","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1770930000"},{"volume":"77146","open":"8.51","close":"8.58","value":"8.58","low":"8.51","high":"8.65","ts":"1771189200"},{"volume":"40154","open":"8.62","close":"8.73","value":"8.73","low":"8.58","high":"9","ts":"1771275600"},{"volume":"85524","open":"8.8","close":"8.44","value":"8.44","low":"8.44","high":"8.81","ts":"1771362000"},{"volume":"12646","open":"8.47","close":"8.16","value":"8.16","low":"8.13","high":"8.54","ts":"1771448400"},{"volume":"44190","open":"8.21","close":"8.2","value":"8.2","low":"8.06","high":"8.26","ts":"1771534800"},{"volume":"11134","open":"8.25","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1771794000"},{"volume":"29592","open":"8.21","close":"8.07","value":"8.07","low":"8.05","high":"8.21","ts":"1771880400"},{"volume":"7752","open":"8.07","close":"7.96","value":"7.96","low":"7.91","high":"8.1","ts":"1771966800"},{"volume":"32621","open":"7.98","close":"8.02","value":"8.02","low":"7.89","high":"8.19","ts":"1772053200"},{"volume":"57675","open":"8.07","close":"8","value":"8","low":"7.92","high":"8.2","ts":"1772139600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"5944","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"48859","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3475410","open":"45.12","close":"43.8","value":"43.8","low":"43.76","high":"45.86","ts":"1743627600"},{"volume":"3864769","open":"43.8","close":"43.86","value":"43.86","low":"43.52","high":"45.14","ts":"1743714000"},{"volume":"9571519","open":"42.8","close":"47.46","value":"47.46","low":"41.62","high":"47.76","ts":"1743973200"},{"volume":"5553683","open":"47.4","close":"46.98","value":"46.98","low":"46.82","high":"48.1","ts":"1744059600"},{"volume":"3815011","open":"46.76","close":"45.02","value":"45.02","low":"45.02","high":"46.76","ts":"1744146000"},{"volume":"3638398","open":"46.2","close":"45","value":"45","low":"44.96","high":"46.58","ts":"1744232400"},{"volume":"4796308","open":"44.9","close":"45.9","value":"45.9","low":"44.5","high":"46.18","ts":"1744318800"},{"volume":"5352159","open":"46","close":"45.72","value":"45.72","low":"45.32","high":"46.5","ts":"1744578000"},{"volume":"2202027","open":"45.72","close":"44.8","value":"44.8","low":"44.8","high":"46","ts":"1744664400"},{"volume":"2049526","open":"44.8","close":"43.02","value":"43.02","low":"43","high":"44.96","ts":"1744750800"},{"volume":"2262527","open":"43.08","close":"43.46","value":"43.46","low":"42.74","high":"44.22","ts":"1744837200"},{"volume":"3460054","open":"43.7","close":"43.66","value":"43.66","low":"42.9","high":"44.68","ts":"1744923600"},{"volume":"3175885","open":"43.68","close":"43.8","value":"43.8","low":"43.36","high":"45.14","ts":"1745182800"},{"volume":"3114248","open":"44.2","close":"43","value":"43","low":"43","high":"44.48","ts":"1745269200"},{"volume":"2074912","open":"43","close":"43.7","value":"43.7","low":"42.84","high":"43.8","ts":"1745442000"},{"volume":"1705413","open":"43.9","close":"43.98","value":"43.98","low":"43.5","high":"44.38","ts":"1745528400"},{"volume":"2308509","open":"43.98","close":"43.72","value":"43.72","low":"43.4","high":"45.26","ts":"1745787600"},{"volume":"1504949","open":"43.72","close":"43.52","value":"43.52","low":"43.5","high":"44.18","ts":"1745874000"},{"volume":"1493269","open":"43.54","close":"43.1","value":"43.1","low":"42.8","high":"43.88","ts":"1745960400"},{"volume":"1875055","open":"43.06","close":"43.38","value":"43.38","low":"42.8","high":"43.74","ts":"1746133200"},{"volume":"7241847","open":"43.4","close":"44.74","value":"44.74","low":"43","high":"47.2","ts":"1746392400"},{"volume":"2503970","open":"44.78","close":"44.94","value":"44.94","low":"44.22","high":"45.66","ts":"1746478800"},{"volume":"1760126","open":"44.94","close":"45.5","value":"45.5","low":"43.88","high":"45.96","ts":"1746565200"},{"volume":"2731433","open":"45.5","close":"45.96","value":"45.96","low":"45.5","high":"47.5","ts":"1746651600"},{"volume":"3295600","open":"46.14","close":"46.28","value":"46.28","low":"46","high":"47.84","ts":"1746738000"},{"volume":"3174345","open":"47","close":"46.8","value":"46.8","low":"46.36","high":"47.2","ts":"1746997200"},{"volume":"8428155","open":"46.46","close":"48.62","value":"48.62","low":"46.14","high":"49.94","ts":"1747083600"},{"volume":"7295047","open":"48.62","close":"49.68","value":"49.68","low":"48.16","high":"51","ts":"1747170000"},{"volume":"2888096","open":"49.82","close":"48.3","value":"48.3","low":"48.2","high":"50.3","ts":"1747256400"},{"volume":"4703894","open":"48.38","close":"49.7","value":"49.7","low":"48.02","high":"50.45","ts":"1747342800"},{"volume":"6426700","open":"50","close":"51.6","value":"51.6","low":"49.52","high":"52.6","ts":"1747688400"},{"volume":"7723827","open":"51.5","close":"52","value":"52","low":"51.05","high":"53.3","ts":"1747774800"},{"volume":"6833278","open":"52.2","close":"50.7","value":"50.7","low":"50.65","high":"53.8","ts":"1747861200"},{"volume":"4597807","open":"50.75","close":"48.82","value":"48.82","low":"48.82","high":"51.25","ts":"1747947600"},{"volume":"7762138","open":"49.02","close":"53.7","value":"53.7","low":"48.58","high":"53.7","ts":"1748206800"},{"volume":"16575429","open":"54.85","close":"55.5","value":"55.5","low":"53.25","high":"58.3","ts":"1748293200"},{"volume":"7331342","open":"55.8","close":"53.15","value":"53.15","low":"53.15","high":"58.95","ts":"1748379600"},{"volume":"4733314","open":"53.4","close":"50.85","value":"50.85","low":"50.8","high":"53.75","ts":"1748466000"},{"volume":"5514960","open":"51.35","close":"50.25","value":"50.25","low":"49.3","high":"52.5","ts":"1748552400"},{"volume":"5958044","open":"50.55","close":"51.3","value":"51.3","low":"50.4","high":"53.9","ts":"1748811600"},{"volume":"3093356","open":"51.7","close":"50.75","value":"50.75","low":"50.55","high":"52.4","ts":"1748898000"},{"volume":"2075083","open":"51","close":"51.3","value":"51.3","low":"50.75","high":"52","ts":"1748984400"},{"volume":"1646371","open":"51.3","close":"52.85","value":"52.85","low":"51.15","high":"53.3","ts":"1749070800"},{"volume":"51130","open":"53","close":"53.35","value":"53.35","low":"52.55","high":"54","ts":"1749502800"},{"volume":"36788","open":"53.2","close":"52.1","value":"52.1","low":"52.1","high":"53.4","ts":"1749589200"},{"volume":"20690","open":"52.1","close":"51.15","value":"51.15","low":"50.95","high":"52.25","ts":"1749675600"},{"volume":"40770","open":"49","close":"48.66","value":"48.66","low":"46.9","high":"49.62","ts":"1749762000"},{"volume":"27017","open":"48.8","close":"48.22","value":"48.22","low":"47.66","high":"48.94","ts":"1750021200"},{"volume":"32160","open":"48.22","close":"51.25","value":"51.25","low":"47.8","high":"52","ts":"1750107600"},{"volume":"1","open":"51","close":"48.52","value":"48.52","low":"48.5","high":"51.4","ts":"1750194000"},{"volume":"26180","open":"48.92","close":"47.14","value":"47.14","low":"47.14","high":"48.96","ts":"1750280400"},{"volume":"49379","open":"47.26","close":"47.4","value":"47.4","low":"47.26","high":"49.4","ts":"1750366800"},{"volume":"55788","open":"46.78","close":"46.16","value":"46.16","low":"45.6","high":"46.86","ts":"1750626000"},{"volume":"71101","open":"47.06","close":"50.75","value":"50.75","low":"46.82","high":"50.75","ts":"1750712400"},{"volume":"50407","open":"51.4","close":"51","value":"51","low":"50.25","high":"52.4","ts":"1750798800"},{"volume":"32532","open":"51.5","close":"49.8","value":"49.8","low":"49.8","high":"51.55","ts":"1750885200"},{"volume":"69106","open":"50.2","close":"50.25","value":"50.25","low":"48.3","high":"52.65","ts":"1750971600"},{"volume":"43845","open":"50.5","close":"51.8","value":"51.8","low":"50.1","high":"53.8","ts":"1751230800"},{"volume":"17254","open":"51.8","close":"50.55","value":"50.55","low":"50.35","high":"52.05","ts":"1751317200"},{"volume":"156281","open":"50.7","close":"50.8","value":"50.8","low":"50.15","high":"52.5","ts":"1751403600"},{"volume":"84839","open":"51","close":"50.25","value":"50.25","low":"50.25","high":"51.6","ts":"1751490000"},{"volume":"67749","open":"51","close":"50.85","value":"50.85","low":"50.5","high":"52","ts":"1751576400"},{"volume":"75952","open":"50.55","close":"49.96","value":"49.96","low":"49.92","high":"50.55","ts":"1751835600"},{"volume":"36659","open":"50.3","close":"49.6","value":"49.6","low":"49.3","high":"51","ts":"1751922000"},{"volume":"29226","open":"50","close":"54.55","value":"54.55","low":"49.5","high":"54.55","ts":"1752008400"},{"volume":"65692","open":"56.5","close":"49.1","value":"49.1","low":"49.1","high":"57.9","ts":"1752094800"},{"volume":"55895","open":"49.1","close":"46.72","value":"46.72","low":"46.72","high":"50.75","ts":"1752181200"},{"volume":"43415","open":"46.72","close":"46.04","value":"46.04","low":"46.04","high":"47.2","ts":"1752440400"},{"volume":"39023","open":"46.28","close":"45.06","value":"45.06","low":"44.6","high":"47.18","ts":"1752613200"},{"volume":"36064","open":"45.6","close":"45.76","value":"45.76","low":"45.16","high":"46.3","ts":"1752699600"},{"volume":"38413","open":"45.82","close":"45.74","value":"45.74","low":"45.5","high":"46.06","ts":"1752786000"},{"volume":"42436","open":"45.9","close":"46.3","value":"46.3","low":"45.9","high":"46.66","ts":"1753045200"},{"volume":"44359","open":"46.54","close":"46.32","value":"46.32","low":"46.16","high":"46.66","ts":"1753131600"},{"volume":"50876","open":"46.36","close":"45.94","value":"45.94","low":"45.9","high":"46.68","ts":"1753218000"},{"volume":"37863","open":"46.08","close":"46.04","value":"46.04","low":"45.9","high":"46.36","ts":"1753304400"},{"volume":"500","open":"46.2","close":"46.08","value":"46.08","low":"46.02","high":"46.52","ts":"1753390800"},{"volume":"46884","open":"46.3","close":"46.62","value":"46.62","low":"46.08","high":"47.3","ts":"1753650000"},{"volume":"52533","open":"46.68","close":"46.68","value":"46.68","low":"46.24","high":"47.06","ts":"1753736400"},{"volume":"55391","open":"46.82","close":"46.44","value":"46.44","low":"46.42","high":"46.84","ts":"1753822800"},{"volume":"35760","open":"46.58","close":"46.96","value":"46.96","low":"46.58","high":"47","ts":"1753909200"},{"volume":"72295","open":"47.18","close":"48.02","value":"48.02","low":"46.94","high":"48.56","ts":"1753995600"},{"volume":"39374","open":"48.12","close":"48.4","value":"48.4","low":"47.88","high":"48.9","ts":"1754254800"},{"volume":"66944","open":"48.52","close":"48.4","value":"48.4","low":"48.22","high":"49.1","ts":"1754341200"},{"volume":"17416","open":"48.4","close":"48.02","value":"48.02","low":"47.94","high":"48.52","ts":"1754427600"},{"volume":"44161","open":"48.1","close":"48.3","value":"48.3","low":"48.1","high":"48.54","ts":"1754514000"},{"volume":"36821","open":"48.5","close":"48","value":"48","low":"47.94","high":"48.54","ts":"1754600400"},{"volume":"22162","open":"48.12","close":"48.34","value":"48.34","low":"47.88","high":"48.94","ts":"1754859600"},{"volume":"14969","open":"48.42","close":"48.66","value":"48.66","low":"48.24","high":"49.6","ts":"1754946000"},{"volume":"39866","open":"49.3","close":"48.6","value":"48.6","low":"48.54","high":"49.72","ts":"1755032400"},{"volume":"45839","open":"48.9","close":"49.82","value":"49.82","low":"48.48","high":"51.4","ts":"1755118800"},{"volume":"40240","open":"49.84","close":"51.8","value":"51.8","low":"49.84","high":"52.95","ts":"1755205200"},{"volume":"30122","open":"51.8","close":"50.5","value":"50.5","low":"50.3","high":"51.9","ts":"1755464400"},{"volume":"23247","open":"51","close":"49.6","value":"49.6","low":"49.42","high":"51.15","ts":"1755550800"},{"volume":"29985","open":"49.06","close":"48.6","value":"48.6","low":"48.32","high":"49.06","ts":"1755637200"},{"volume":"500","open":"48.7","close":"50.95","value":"50.95","low":"48.5","high":"51.3","ts":"1755723600"},{"volume":"700","open":"51.25","close":"52.6","value":"52.6","low":"50.2","high":"55","ts":"1755810000"},{"volume":"500","open":"53","close":"52.8","value":"52.8","low":"52.3","high":"55.7","ts":"1756069200"},{"volume":"397433","open":"10.65","close":"10.42","value":"10.42","low":"10.38","high":"10.85","ts":"1756155600"},{"volume":"72539","open":"10.48","close":"10.28","value":"10.28","low":"10.18","high":"10.58","ts":"1756242000"},{"volume":"78329","open":"10.34","close":"10.05","value":"10.05","low":"10.05","high":"10.38","ts":"1756328400"},{"volume":"165933","open":"10.09","close":"10.16","value":"10.16","low":"10.07","high":"10.5","ts":"1756414800"},{"volume":"143301","open":"10.18","close":"10.05","value":"10.05","low":"10.02","high":"10.27","ts":"1756674000"},{"volume":"179600","open":"10.06","close":"9.72","value":"9.72","low":"9.15","high":"10.22","ts":"1756760400"},{"volume":"250773","open":"9.7","close":"9.84","value":"9.84","low":"9.47","high":"10.02","ts":"1756846800"},{"volume":"184033","open":"9.86","close":"9.8","value":"9.8","low":"9.77","high":"10","ts":"1756933200"},{"volume":"5000","open":"9.83","close":"9.42","value":"9.42","low":"9.4","high":"9.86","ts":"1757019600"},{"volume":"61905","open":"9.2","close":"9.07","value":"9.07","low":"9.05","high":"9.33","ts":"1757278800"},{"volume":"233669","open":"9.08","close":"9.27","value":"9.27","low":"9.01","high":"9.5","ts":"1757365200"},{"volume":"158951","open":"9.27","close":"9.14","value":"9.14","low":"9.12","high":"9.37","ts":"1757451600"},{"volume":"208827","open":"9.16","close":"8.88","value":"8.88","low":"8.82","high":"9.31","ts":"1757538000"},{"volume":"265076","open":"8.88","close":"8.72","value":"8.72","low":"8.59","high":"8.94","ts":"1757624400"},{"volume":"230631","open":"8.72","close":"9.34","value":"9.34","low":"8.58","high":"9.34","ts":"1757883600"},{"volume":"149198","open":"9.34","close":"9.6","value":"9.6","low":"9.27","high":"9.67","ts":"1757970000"},{"volume":"229852","open":"9.6","close":"9.47","value":"9.47","low":"9.45","high":"9.66","ts":"1758056400"},{"volume":"750","open":"9.53","close":"9.4","value":"9.4","low":"9.4","high":"9.76","ts":"1758142800"},{"volume":"206628","open":"9.42","close":"9.49","value":"9.49","low":"9.35","high":"9.55","ts":"1758229200"},{"volume":"241286","open":"9.66","close":"9.96","value":"9.96","low":"9.61","high":"10.09","ts":"1758488400"},{"volume":"243947","open":"9.94","close":"9.71","value":"9.71","low":"9.66","high":"10.15","ts":"1758574800"},{"volume":"225725","open":"9.83","close":"9.61","value":"9.61","low":"9.48","high":"9.83","ts":"1758661200"},{"volume":"500","open":"9.67","close":"9.52","value":"9.52","low":"9.48","high":"9.74","ts":"1758747600"},{"volume":"256523","open":"9.52","close":"9.3","value":"9.3","low":"9.3","high":"9.59","ts":"1758834000"},{"volume":"15949","open":"9.3","close":"9.1","value":"9.1","low":"9.1","high":"9.33","ts":"1759093200"},{"volume":"203591","open":"9.15","close":"9.16","value":"9.16","low":"9.06","high":"9.27","ts":"1759179600"},{"volume":"194715","open":"9.19","close":"9.32","value":"9.32","low":"9.02","high":"9.33","ts":"1759266000"},{"volume":"185462","open":"9.35","close":"9.17","value":"9.17","low":"9.14","high":"9.39","ts":"1759352400"},{"volume":"283082","open":"9.2","close":"9","value":"9","low":"8.99","high":"9.22","ts":"1759438800"},{"volume":"135144","open":"9.11","close":"8.9","value":"8.9","low":"8.87","high":"9.11","ts":"1759698000"},{"volume":"212967","open":"8.9","close":"9.15","value":"9.15","low":"8.88","high":"9.3","ts":"1759784400"},{"volume":"186038","open":"9.16","close":"8.99","value":"8.99","low":"8.96","high":"9.18","ts":"1759870800"},{"volume":"278544","open":"9.08","close":"8.99","value":"8.99","low":"8.96","high":"9.27","ts":"1759957200"},{"volume":"5344","open":"9.03","close":"8.93","value":"8.93","low":"8.88","high":"9.06","ts":"1760043600"},{"volume":"321706","open":"8.9","close":"8.89","value":"8.89","low":"8.8","high":"9.1","ts":"1760302800"},{"volume":"174448","open":"9","close":"8.67","value":"8.67","low":"8.65","high":"9","ts":"1760389200"},{"volume":"41362","open":"8.73","close":"8.76","value":"8.76","low":"8.6","high":"8.85","ts":"1760475600"},{"volume":"53236","open":"8.79","close":"8.65","value":"8.65","low":"8.63","high":"8.95","ts":"1760562000"},{"volume":"121048","open":"8.66","close":"8.43","value":"8.43","low":"8.32","high":"8.67","ts":"1760648400"},{"volume":"26568","open":"8.5","close":"8.6","value":"8.6","low":"8.31","high":"8.63","ts":"1760907600"},{"volume":"13004","open":"8.66","close":"8.55","value":"8.55","low":"8.41","high":"8.67","ts":"1760994000"},{"volume":"50061","open":"8.58","close":"8.46","value":"8.46","low":"8.45","high":"8.62","ts":"1761080400"},{"volume":"19439","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.5","ts":"1761166800"},{"volume":"1","open":"8.4","close":"8.71","value":"8.71","low":"8.4","high":"8.76","ts":"1761253200"},{"volume":"30369","open":"8.71","close":"8.75","value":"8.75","low":"8.41","high":"9.11","ts":"1761512400"},{"volume":"50484","open":"8.79","close":"8.88","value":"8.88","low":"8.73","high":"9.3","ts":"1761598800"},{"volume":"37353","open":"8.91","close":"8.97","value":"8.97","low":"8.91","high":"9.1","ts":"1761771600"},{"volume":"29043","open":"9.04","close":"9.2","value":"9.2","low":"8.89","high":"9.26","ts":"1761858000"},{"volume":"17754","open":"9.22","close":"9.19","value":"9.19","low":"9.15","high":"9.38","ts":"1762117200"},{"volume":"26607","open":"9.21","close":"8.99","value":"8.99","low":"8.96","high":"9.26","ts":"1762203600"},{"volume":"37810","open":"9","close":"9.04","value":"9.04","low":"8.86","high":"9.12","ts":"1762290000"},{"volume":"41916","open":"9.03","close":"8.97","value":"8.97","low":"8.93","high":"9.1","ts":"1762376400"},{"volume":"21127","open":"8.97","close":"8.83","value":"8.83","low":"8.75","high":"9.01","ts":"1762462800"},{"volume":"128437","open":"8.82","close":"8.69","value":"8.69","low":"8.69","high":"8.84","ts":"1762722000"},{"volume":"33002","open":"8.58","close":"8.4","value":"8.4","low":"8.27","high":"8.62","ts":"1762808400"},{"volume":"103617","open":"8.42","close":"8.35","value":"8.35","low":"8.31","high":"8.53","ts":"1762894800"},{"volume":"21943","open":"8.41","close":"8.38","value":"8.38","low":"8.31","high":"8.49","ts":"1762981200"},{"volume":"34114","open":"8.37","close":"8.35","value":"8.35","low":"8.26","high":"8.41","ts":"1763067600"},{"volume":"65162","open":"8.36","close":"8.48","value":"8.48","low":"8.36","high":"8.55","ts":"1763326800"},{"volume":"29430","open":"8.48","close":"8.4","value":"8.4","low":"8.39","high":"8.55","ts":"1763413200"},{"volume":"63600","open":"8.42","close":"8.41","value":"8.41","low":"8.41","high":"8.53","ts":"1763499600"},{"volume":"24564","open":"8.46","close":"8.52","value":"8.52","low":"8.46","high":"8.57","ts":"1763586000"},{"volume":"58278","open":"8.52","close":"8.43","value":"8.43","low":"8.39","high":"8.54","ts":"1763672400"},{"volume":"37947","open":"8.43","close":"8.45","value":"8.45","low":"8.41","high":"8.56","ts":"1763931600"},{"volume":"1000","open":"8.5","close":"8.38","value":"8.38","low":"8.38","high":"8.52","ts":"1764018000"},{"volume":"15754","open":"8.38","close":"8.34","value":"8.34","low":"8.32","high":"8.43","ts":"1764104400"},{"volume":"30246","open":"8.35","close":"8.38","value":"8.38","low":"8.34","high":"8.44","ts":"1764190800"},{"volume":"23887","open":"8.38","close":"8.62","value":"8.62","low":"8.32","high":"8.7","ts":"1764277200"},{"volume":"33509","open":"8.65","close":"8.7","value":"8.7","low":"8.64","high":"8.84","ts":"1764536400"},{"volume":"42040","open":"8.71","close":"8.66","value":"8.66","low":"8.61","high":"8.85","ts":"1764622800"},{"volume":"32613","open":"8.66","close":"8.61","value":"8.61","low":"8.56","high":"8.73","ts":"1764709200"},{"volume":"54477","open":"8.65","close":"8.56","value":"8.56","low":"8.52","high":"8.71","ts":"1764795600"},{"volume":"40507","open":"8.56","close":"8.5","value":"8.5","low":"8.47","high":"8.64","ts":"1764882000"},{"volume":"1","open":"8.5","close":"8.57","value":"8.57","low":"8.5","high":"8.66","ts":"1765141200"},{"volume":"24730","open":"8.6","close":"8.48","value":"8.48","low":"8.46","high":"8.61","ts":"1765227600"},{"volume":"7137","open":"8.49","close":"8.35","value":"8.35","low":"8.34","high":"8.51","ts":"1765314000"},{"volume":"20406","open":"8.36","close":"8.3","value":"8.3","low":"8.24","high":"8.4","ts":"1765400400"},{"volume":"33883","open":"8.35","close":"8.27","value":"8.27","low":"8.24","high":"8.48","ts":"1765486800"},{"volume":"72038","open":"8.28","close":"8.23","value":"8.23","low":"8.2","high":"8.3","ts":"1765746000"},{"volume":"9957","open":"8.27","close":"8.19","value":"8.19","low":"8.17","high":"8.28","ts":"1765832400"},{"volume":"16790","open":"8.2","close":"8.11","value":"8.11","low":"8.11","high":"8.24","ts":"1765918800"},{"volume":"5299","open":"8.15","close":"8.15","value":"8.15","low":"8.11","high":"8.21","ts":"1766005200"},{"volume":"333","open":"8.15","close":"8.13","value":"8.13","low":"8.06","high":"8.17","ts":"1766091600"},{"volume":"32770","open":"8.14","close":"8.04","value":"8.04","low":"8.04","high":"8.2","ts":"1766350800"},{"volume":"100","open":"8.08","close":"7.94","value":"7.94","low":"7.91","high":"8.1","ts":"1766437200"},{"volume":"24136","open":"7.96","close":"7.86","value":"7.86","low":"7.85","high":"8","ts":"1766523600"},{"volume":"25243","open":"7.9","close":"7.92","value":"7.92","low":"7.9","high":"8.09","ts":"1766610000"},{"volume":"47711","open":"7.93","close":"8.35","value":"8.35","low":"7.93","high":"8.59","ts":"1766696400"},{"volume":"46555","open":"8.35","close":"8.61","value":"8.61","low":"8.35","high":"8.85","ts":"1766955600"},{"volume":"28383","open":"8.73","close":"8.58","value":"8.58","low":"8.33","high":"8.78","ts":"1767042000"},{"volume":"36992","open":"8.73","close":"8.67","value":"8.67","low":"8.58","high":"8.78","ts":"1767128400"},{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"35198","open":"8.97","close":"8.74","value":"8.74","low":"8.62","high":"8.97","ts":"1767560400"},{"volume":"45703","open":"8.75","close":"8.93","value":"8.93","low":"8.68","high":"8.93","ts":"1767646800"},{"volume":"68272","open":"8.94","close":"9.37","value":"9.37","low":"8.86","high":"9.63","ts":"1767733200"},{"volume":"86761","open":"9.37","close":"9.61","value":"9.61","low":"9.19","high":"9.8","ts":"1767819600"},{"volume":"2032","open":"9.61","close":"9.5","value":"9.5","low":"9.46","high":"9.84","ts":"1767906000"},{"volume":"26636","open":"9.3","close":"9.48","value":"9.48","low":"9.3","high":"9.6","ts":"1768165200"},{"volume":"40346","open":"9.51","close":"9.42","value":"9.42","low":"9.05","high":"9.63","ts":"1768251600"},{"volume":"90693","open":"9.49","close":"9.48","value":"9.48","low":"9.3","high":"9.75","ts":"1768338000"},{"volume":"78789","open":"9.6","close":"9.35","value":"9.35","low":"9.12","high":"9.64","ts":"1768424400"},{"volume":"59830","open":"9.45","close":"9.21","value":"9.21","low":"9.21","high":"9.45","ts":"1768510800"},{"volume":"4356","open":"9.22","close":"9.17","value":"9.17","low":"9.17","high":"9.39","ts":"1768770000"},{"volume":"80505","open":"9.17","close":"9.35","value":"9.35","low":"9.11","high":"9.45","ts":"1768856400"},{"volume":"19529","open":"9.37","close":"9.01","value":"9.01","low":"8.95","high":"9.44","ts":"1768942800"},{"volume":"31004","open":"9.03","close":"9.05","value":"9.05","low":"8.91","high":"9.17","ts":"1769029200"},{"volume":"58453","open":"9.07","close":"8.95","value":"8.95","low":"8.95","high":"9.13","ts":"1769115600"},{"volume":"30935","open":"8.95","close":"8.76","value":"8.76","low":"8.73","high":"9","ts":"1769374800"},{"volume":"59858","open":"8.94","close":"8.64","value":"8.64","low":"8.64","high":"8.94","ts":"1769461200"},{"volume":"29211","open":"8.7","close":"8.96","value":"8.96","low":"8.66","high":"9.19","ts":"1769547600"},{"volume":"48451","open":"9.02","close":"8.9","value":"8.9","low":"8.89","high":"9.11","ts":"1769634000"},{"volume":"83927","open":"8.9","close":"8.58","value":"8.58","low":"8.58","high":"8.96","ts":"1769720400"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"93413","open":"8.42","close":"8.4","value":"8.4","low":"8.36","high":"8.52","ts":"1770066000"},{"volume":"35281","open":"8.83","close":"8.49","value":"8.49","low":"8.49","high":"8.83","ts":"1770152400"},{"volume":"28664","open":"8.52","close":"8.39","value":"8.39","low":"8.32","high":"8.62","ts":"1770238800"},{"volume":"64692","open":"8.39","close":"8.33","value":"8.33","low":"8.26","high":"8.43","ts":"1770325200"},{"volume":"95791","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.45","ts":"1770584400"},{"volume":"67444","open":"8.45","close":"8.39","value":"8.39","low":"8.37","high":"8.5","ts":"1770670800"},{"volume":"44472","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.48","ts":"1770757200"},{"volume":"29408","open":"8.41","close":"8.55","value":"8.55","low":"8.41","high":"8.6","ts":"1770843600"},{"volume":"300","open":"8.55","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1770930000"},{"volume":"77146","open":"8.51","close":"8.58","value":"8.58","low":"8.51","high":"8.65","ts":"1771189200"},{"volume":"40154","open":"8.62","close":"8.73","value":"8.73","low":"8.58","high":"9","ts":"1771275600"},{"volume":"85524","open":"8.8","close":"8.44","value":"8.44","low":"8.44","high":"8.81","ts":"1771362000"},{"volume":"12646","open":"8.47","close":"8.16","value":"8.16","low":"8.13","high":"8.54","ts":"1771448400"},{"volume":"44190","open":"8.21","close":"8.2","value":"8.2","low":"8.06","high":"8.26","ts":"1771534800"},{"volume":"11134","open":"8.25","close":"8.19","value":"8.19","low":"8.12","high":"8.33","ts":"1771794000"},{"volume":"29592","open":"8.21","close":"8.07","value":"8.07","low":"8.05","high":"8.21","ts":"1771880400"},{"volume":"7752","open":"8.07","close":"7.96","value":"7.96","low":"7.91","high":"8.1","ts":"1771966800"},{"volume":"32621","open":"7.98","close":"8.02","value":"8.02","low":"7.89","high":"8.19","ts":"1772053200"},{"volume":"57675","open":"8.07","close":"8","value":"8","low":"7.92","high":"8.2","ts":"1772139600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"11927","open":"7.58","close":"7.49","value":"7.49","low":"7.48","high":"7.77","ts":"1772485200"},{"volume":"21268","open":"7.5","close":"7.53","value":"7.53","low":"7.39","high":"7.58","ts":"1772571600"},{"volume":"26674","open":"7.75","close":"7.59","value":"7.59","low":"7.57","high":"7.77","ts":"1772658000"},{"volume":"27528","open":"7.62","close":"7.39","value":"7.39","low":"7.36","high":"7.63","ts":"1772744400"},{"volume":"15412","open":"7.19","close":"7.27","value":"7.27","low":"7.01","high":"7.28","ts":"1773003600"},{"volume":"33937","open":"7.37","close":"7.5","value":"7.5","low":"7.33","high":"7.5","ts":"1773090000"},{"volume":"12587","open":"7.51","close":"7.51","value":"7.51","low":"7.42","high":"7.6","ts":"1773176400"},{"volume":"22675","open":"7.11","close":"7.2","value":"7.2","low":"7.11","high":"7.36","ts":"1773262800"},{"volume":"23078","open":"7.26","close":"7.07","value":"7.07","low":"7.02","high":"7.27","ts":"1773349200"},{"volume":"45202","open":"7.14","close":"7","value":"7","low":"7","high":"7.14","ts":"1773608400"},{"volume":"11562","open":"7.01","close":"7.08","value":"7.08","low":"7","high":"7.12","ts":"1773694800"},{"volume":"76115","open":"7.11","close":"7.26","value":"7.26","low":"7.04","high":"7.32","ts":"1773781200"},{"volume":"422","open":"7.18","close":"7.19","value":"7.19","low":"7.11","high":"7.33","ts":"1773867600"},{"volume":"33148","open":"7.19","close":"7.25","value":"7.25","low":"6.99","high":"7.26","ts":"1774213200"},{"volume":"14915","open":"7.25","close":"7.06","value":"7.06","low":"7.05","high":"7.27","ts":"1774299600"},{"volume":"15","open":"7.13","close":"7.01","value":"7.01","low":"7.01","high":"7.17","ts":"1774386000"},{"volume":"50053","open":"7.06","close":"7.03","value":"7.03","low":"7.02","high":"7.12","ts":"1774472400"},{"volume":"5944","open":"7.07","close":"6.96","value":"6.96","low":"6.95","high":"7.08","ts":"1774558800"},{"volume":"46128","open":"6.96","close":"7.07","value":"7.07","low":"6.92","high":"7.37","ts":"1774818000"},{"volume":"50414","open":"7.08","close":"7.11","value":"7.11","low":"7.04","high":"7.22","ts":"1774904400"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"},{"volume":"56990","open":"7.16","close":"7.18","value":"7.18","low":"7.1","high":"7.25","ts":"1775077200"},{"volume":"48859","open":"7.2","close":"7.19","value":"7.19","low":"7.15","high":"7.25","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"43655928","open":"1.43","close":"1.44","value":"1.44","low":"1.43","high":"6.05","ts":"1565211600"},{"volume":"1985274","open":"1.59","close":"1.6","value":"1.6","low":"1.59","high":"6.53","ts":"1567458000"},{"volume":"646329","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"6.68","ts":"1569877200"},{"volume":"10935001","open":"2.09","close":"2.08","value":"2.08","low":"2.07","high":"8.66","ts":"1572814800"},{"volume":"7477210","open":"3.4","close":"3.36","value":"3.36","low":"3.25","high":"13.98","ts":"1575234000"},{"volume":"8052663","open":"3.06","close":"2.95","value":"2.95","low":"2.79","high":"12.49","ts":"1577998800"},{"volume":"1132637","open":"4.66","close":"4.88","value":"4.88","low":"4.66","high":"19.85","ts":"1580763600"},{"volume":"5702802","open":"4.63","close":"4.74","value":"4.74","low":"4.51","high":"19.46","ts":"1583182800"},{"volume":"20306082","open":"4.08","close":"4.24","value":"4.24","low":"4.01","high":"17.7","ts":"1586120400"},{"volume":"9233867","open":"4.04","close":"4.12","value":"4.12","low":"4","high":"17","ts":"1588539600"},{"volume":"3382534","open":"4.45","close":"4.4","value":"4.4","low":"4.4","high":"18.3","ts":"1590958800"},{"volume":"20179496","open":"5.38","close":"5.45","value":"5.45","low":"5.23","high":"22.6","ts":"1593723600"},{"volume":"7394025","open":"5.96","close":"5.5","value":"5.5","low":"5.3","high":"24.54","ts":"1596488400"},{"volume":"3915914","open":"5.63","close":"5.64","value":"5.64","low":"5.49","high":"23.06","ts":"1598907600"},{"volume":"0","open":"40.5","close":"40.5","value":"40.5","low":"40.5","high":"40.5","ts":"1601758800"},{"volume":"3656449","open":"7.76","close":"7.51","value":"7.51","low":"7.37","high":"32.16","ts":"1604350800"},{"volume":"4825249","open":"8.62","close":"8.63","value":"8.63","low":"8.35","high":"35.3","ts":"1606770000"},{"volume":"3852739","open":"8.77","close":"8.77","value":"8.77","low":"8.73","high":"36.54","ts":"1609707600"},{"volume":"19866692","open":"9.62","close":"10.39","value":"10.39","low":"9.5","high":"42.3","ts":"1612126800"},{"volume":"6725388","open":"9.95","close":"10.78","value":"10.78","low":"9.95","high":"43.94","ts":"1614546000"},{"volume":"3546719","open":"10.35","close":"10.14","value":"10.14","low":"10.14","high":"42.28","ts":"1617310800"},{"volume":"2091780","open":"9.34","close":"9.24","value":"9.24","low":"9.19","high":"38.4","ts":"1620075600"},{"volume":"3728380","open":"9.13","close":"9.36","value":"9.36","low":"9.01","high":"38.98","ts":"1622754000"},{"volume":"1026726","open":"8.67","close":"8.79","value":"8.79","low":"8.63","high":"35.86","ts":"1625173200"},{"volume":"6295706","open":"8.93","close":"9.07","value":"9.07","low":"8.86","high":"38.5","ts":"1627938000"},{"volume":"2105848","open":"9.57","close":"9.53","value":"9.53","low":"9.5","high":"39.36","ts":"1630875600"},{"volume":"6494092","open":"8.3","close":"8.47","value":"8.47","low":"8.22","high":"35.78","ts":"1633294800"},{"volume":"2234558","open":"8.3","close":"8.27","value":"8.27","low":"8.21","high":"34.14","ts":"1635714000"},{"volume":"3651133","open":"9.74","close":"9.83","value":"9.83","low":"9.7","high":"40.7","ts":"1638478800"},{"volume":"3563470","open":"11.1","close":"10.89","value":"10.89","low":"10.79","high":"45.2","ts":"1641243600"},{"volume":"11206978","open":"13.17","close":"12.95","value":"12.95","low":"12.75","high":"55.4","ts":"1643662800"},{"volume":"3207040","open":"12.48","close":"12.63","value":"12.63","low":"12.23","high":"52.2","ts":"1646082000"},{"volume":"3191462","open":"12.05","close":"12.28","value":"12.28","low":"11.98","high":"50.25","ts":"1649019600"},{"volume":"3379656","open":"17.17","close":"17.16","value":"17.16","low":"16.9","high":"71.95","ts":"1651698000"},{"volume":"1992385","open":"15.35","close":"15.19","value":"15.19","low":"15.15","high":"63.3","ts":"1654462800"},{"volume":"5557980","open":"16.9","close":"16.98","value":"16.98","low":"16.57","high":"71.4","ts":"1656882000"},{"volume":"1586198","open":"16.61","close":"16.64","value":"16.64","low":"16.55","high":"68.5","ts":"1659301200"},{"volume":"2925114","open":"19.63","close":"18.68","value":"18.68","low":"18.66","high":"80","ts":"1662066000"},{"volume":"3522817","open":"21.37","close":"21.37","value":"21.37","low":"21.25","high":"88.8","ts":"1664830800"},{"volume":"2839242","open":"31","close":"30.14","value":"30.14","low":"30.12","high":"126.4","ts":"1667250000"},{"volume":"1244178","open":"48.94","close":"47.41","value":"47.41","low":"47.22","high":"202.9","ts":"1670187600"},{"volume":"1910254","open":"47.09","close":"45.89","value":"45.89","low":"45.89","high":"192.5","ts":"1672606800"},{"volume":"637797","open":"32.31","close":"34.05","value":"34.05","low":"31.59","high":"139.8","ts":"1675371600"},{"volume":"2302524","open":"37.73","close":"41.49","value":"41.49","low":"37.12","high":"168.9","ts":"1678050000"},{"volume":"774551","open":"30.95","close":"30.22","value":"30.22","low":"29.87","high":"128.5","ts":"1680469200"},{"volume":"904015","open":"35.13","close":"32.65","value":"32.65","low":"32.48","high":"144","ts":"1682974800"},{"volume":"1429754","open":"37.32","close":"37.42","value":"37.42","low":"36.85","high":"154","ts":"1685912400"},{"volume":"1937710","open":"39.43","close":"40.68","value":"40.68","low":"39.43","high":"168","ts":"1688331600"},{"volume":"2358161","open":"52.94","close":"51.44","value":"51.44","low":"51.05","high":"215.5","ts":"1691096400"},{"volume":"3033993","open":"56.23","close":"55.86","value":"55.86","low":"55.05","high":"231.5","ts":"1693515600"},{"volume":"6362914","open":"93.11","close":"96.89","value":"96.89","low":"91.9","high":"394.4","ts":"1696280400"},{"volume":"713599","open":"82.3","close":"85.74","value":"85.74","low":"82.3","high":"353.5","ts":"1699218000"},{"volume":"4319911","open":"50.75","close":"49.36","value":"49.36","low":"49","high":"51.9","ts":"1701637200"},{"volume":"3651680","open":"45.08","close":"49.54","value":"49.54","low":"45.04","high":"49.54","ts":"1704142800"},{"volume":"3417706","open":"48.68","close":"49.98","value":"49.98","low":"48.5","high":"50.45","ts":"1707080400"},{"volume":"3623009","open":"63.8","close":"60","value":"60","low":"60","high":"65","ts":"1709499600"},{"volume":"2337365","open":"51.5","close":"49.1","value":"49.1","low":"48.2","high":"52.95","ts":"1711918800"},{"volume":"2314550","open":"55.85","close":"55.65","value":"55.65","low":"54.65","high":"57","ts":"1714683600"},{"volume":"2368554","open":"47.5","close":"46.6","value":"46.6","low":"46.6","high":"48.48","ts":"1717448400"},{"volume":"1732519","open":"48.4","close":"49.12","value":"49.12","low":"47.96","high":"50.45","ts":"1719867600"},{"volume":"6458328","open":"48","close":"48.88","value":"48.88","low":"46.1","high":"51.6","ts":"1722805200"},{"volume":"2234801","open":"51.2","close":"51.7","value":"51.7","low":"51.1","high":"53.1","ts":"1725224400"},{"volume":"1061272","open":"62.55","close":"63.05","value":"63.05","low":"59.9","high":"63.05","ts":"1727989200"},{"volume":"1007649","open":"53.35","close":"52.95","value":"52.95","low":"52.7","high":"55.15","ts":"1730408400"},{"volume":"702517","open":"49.48","close":"49.4","value":"49.4","low":"49.12","high":"49.86","ts":"1733173200"},{"volume":"5040409","open":"70.5","close":"71","value":"71","low":"69.8","high":"73.8","ts":"1736110800"},{"volume":"952229","open":"78.6","close":"77.5","value":"77.5","low":"75.2","high":"78.6","ts":"1738530000"},{"volume":"21558964","open":"63.7","close":"59.45","value":"59.45","low":"59.45","high":"69.5","ts":"1740949200"},{"volume":"6148867","open":"44.16","close":"44.92","value":"44.92","low":"43.7","high":"46.36","ts":"1743541200"},{"volume":"1875055","open":"43.06","close":"43.38","value":"43.38","low":"42.8","high":"43.74","ts":"1746133200"},{"volume":"5958044","open":"50.55","close":"51.3","value":"51.3","low":"50.4","high":"53.9","ts":"1748811600"},{"volume":"17254","open":"51.8","close":"50.55","value":"50.55","low":"50.35","high":"52.05","ts":"1751317200"},{"volume":"72295","open":"47.18","close":"48.02","value":"48.02","low":"46.94","high":"48.56","ts":"1753995600"},{"volume":"143301","open":"10.18","close":"10.05","value":"10.05","low":"10.02","high":"10.27","ts":"1756674000"},{"volume":"194715","open":"9.19","close":"9.32","value":"9.32","low":"9.02","high":"9.33","ts":"1759266000"},{"volume":"17754","open":"9.22","close":"9.19","value":"9.19","low":"9.15","high":"9.38","ts":"1762117200"},{"volume":"33509","open":"8.65","close":"8.7","value":"8.7","low":"8.64","high":"8.84","ts":"1764536400"},{"volume":"69398","open":"8.67","close":"8.86","value":"8.86","low":"8.65","high":"9.11","ts":"1767301200"},{"volume":"25131","open":"8.5","close":"8.41","value":"8.41","low":"8.31","high":"8.51","ts":"1769979600"},{"volume":"27845","open":"7.26","close":"7.57","value":"7.57","low":"7.26","high":"7.65","ts":"1772398800"},{"volume":"34460","open":"7.16","close":"7.21","value":"7.21","low":"7.13","high":"7.23","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NATEN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7632360031775327902","uid":null,"queryText":"NATEN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,01","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−36,61","hideAbsoluteDelta":false,"relativeDelta":"−%83,58","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"5,75","hideAbsoluteDelta":false,"relativeDelta":"%397,74","direction":"positive","tsFormatted":"08 Ağu"},"quarterDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%20,11","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"NATEN","currencyTo":"TRY","price":"7,19","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,14","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%4,01","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−36,61","hideAbsoluteDelta":false,"relativeDelta":"−%83,58","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"5,75","hideAbsoluteDelta":false,"relativeDelta":"%397,74","direction":"positive","tsFormatted":"08 Ağu"},"quarterDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%18,85","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%20,11","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lmmlcS9gM6Yn7JL+1zq/Rg==","isCodeToIcon":false,"chartStat":{"dayHigh":"7,25","dayLow":"7,15","open":"7,20","prevClose":"7,18","volume":"48.859","yearHigh":"55,50","yearLow":"6,96"},"fromNameFull":"Naturel Yenilenebilir Enerji Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NATEN.svg","title":"NATEN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NATEN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7632360031775327902","uid":null,"queryText":"NATEN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"e0at4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.naturelenerji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. şirketi ne yapar?","markdown":"**Naturel Yenilenebilir Enerji Ticaret A.Ş. şirketi**, **yenilenebilir enerji** alanında aşağıdaki hizmetleri sunmaktadır [```1```](https://fintables.com/sirketler/NATEN/sirket-bilgileri)[```3```](https://www.naturelenerji.com.tr/):\n\n* **Elektrik üretimi**: Sahip olduğu santraller aracılığıyla elektrik üretir [```1```](https://fintables.com/sirketler/NATEN/sirket-bilgileri)[```2```](https://corporate.energy/developers/NATUREL_YENILENEBILIR_ENERJI_TICARET_AS).\n* **Endüstriyel çatılarda GES projesi geliştirme**: Güneş enerjisi projeleri geliştirir ve anahtar teslim kurulumu yapar [```1```](https://fintables.com/sirketler/NATEN/sirket-bilgileri)[```3```](https://www.naturelenerji.com.tr/).\n* **Ölçüm ve kontrol istasyonları**: Yenilenebilir enerji sistemlerinin geliştirilmesi için ölçüm, rüzgar, güneş ve deniz kontrol ve ölçüm istasyonları kurar [```5```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-company-profile).\n* **Araştırma ve geliştirme**: Yeni teknolojilerde; dalga enerjisi, hidrojen enerjisi, biyokütle, karbon yakalama ve depolama ile konsantre güneş enerjisi sistemleri üzerinde çalışmalar yapar [```5```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"NATEN hisseleri hangi borsada işlem görüyor?","markdown":"**NATEN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare)[```2```](https://albyatirim.com.tr/hisse/naten)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Naturel Yenilenebilir Enerji Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin net satışları, özsermayesi, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) gibi temel finansal veriler incelenebilir [```1```](https://atayatirim.com.tr/robot-hisse-analizi/naten-robot-hisse-analiz.pdf)[```2```](https://fintables.com/sirketler/NATEN/finansal-tablolar/bilanco).\n2. **Karlılık Oranları**: PD/DD (Piyasa Değeri/Defter Değeri), F/K (Fiyat Kazanç) ve FD/FVAÖK (Firma Değeri/FAVÖK) gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır [```3```](https://static.investaz.com.tr/email/tr/report/Naturel_Enerji_Fiyat_Tespit_Raporuna_iliskin_analiz_raporu_31072019.pdf).\n3. **DuPont Analizi**: Şirketin net kar marjı, aktif devir hızı ve özsermaye karlılığı gibi oranlar üzerinden finansal performansı analiz edilebilir [```4```](https://www.researchgate.net/publication/386209183_Turkiye'de_Yenilenebilir_ve_Geleneksel_Enerji_Sirketlerinin_Finansal_Performans_Karsilastirmasi_DuPont_Analizi_Yaklasimi).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler (hareketli ortalamalar, osilatörler) üzerinden gelecekteki fiyat eğilimleri tahmin edilebilir [```5```](https://tr.tradingview.com/symbols/BIST-NATEN/technicals/).\n\nBu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için kapsamlı bir finansal analiz sürecinin parçası olmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Hükümet Politikaları ve Teşvikler**: Yenilenebilir enerji sektöründeki hükümet politikaları ve teşvikler, şirketin başarısını doğrudan etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/naturel-yenilenebilir-enerji-ticaret-as-naten-dusecek-mi-yukselecek-mi-2025/5597).\n2. **Proje ve Finansman Durumu**: Şirketin mevcut ve gelecekteki projeler için finansman yaratma kabiliyeti, hisse performansını önemli ölçüde etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/naturel-yenilenebilir-enerji-ticaret-as-naten-dusecek-mi-yukselecek-mi-2025/5597).\n3. **Ekonomik Parametreler**: Döviz kurları, faiz oranları ve diğer ekonomik göstergeler, NATEN'in hisse fiyatını etkileyen ekonomik parametreler arasındadır [```1```](https://www.yatirimx.com.tr/sirket-haberleri/naturel-yenilenebilir-enerji-ticaret-as-naten-dusecek-mi-yukselecek-mi-2025/5597).\n4. **Sektörel Rekabet**: Yenilenebilir enerji sektöründeki rekabet dinamikleri, şirketin pazar payını ve dolayısıyla hisse değerini etkiler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/naten-hisse-naturel-yenilenebilir-enerji-ticaret-a-s).\n5. **Şirketin Mali Durumu**: NATEN'in gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporları, yatırımcıların hisse değerlendirmesinde kullandığı temel verilerdir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/naten)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Şirketin hisse fiyatının, son dönem kazançlarına bölünmesiyle elde edilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/naten).\n2. **İndirgenmiş Nakit Akışı Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-technical).\n3. **Karşılaştırmalı Değerleme**: Benzer şirketlerin değerleme oranlarıyla NATEN'in oranlarının karşılaştırılması [```3```](https://fintables.com/sirketler/NATEN).\n\nAyrıca, teknik analiz yöntemleri de kullanılarak hissenin adil değeri hakkında fikir edinilebilir [```4```](https://tr.investing.com/equities/naturel-yenilenebilir-enerji-ticare-technical).\n\nYatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.1i10.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ninjanews.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rankia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Naturel Yenilenebilir Enerji Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Naturel Yenilenebilir Enerji Ticaret A.Ş. (NATEN) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Politik ve Düzenleyici Riskler**: Yenilenebilir enerji sektörü, politik kararlar ve düzenlemelerden etkilenebilir, bu da yatırımların politik risklere maruz kalma olasılığını artırır [```1```](https://www.1i10.com/yenilenebilir-enerji-ve-hisse-senedi-yatirimlari-surdurulebilirlik-ve-kar/)[```2```](https://ninjanews.io/akademi/yenilenebilir-enerji-hisseleri/).\n2. **Teknolojik Riskler**: Yenilenebilir enerji teknolojilerinde yaşanan gelişmeler, mevcut yatırımların değerini etkileyebilir ve yeni yatırımların gerekliliğini ortaya çıkarabilir [```1```](https://www.1i10.com/yenilenebilir-enerji-ve-hisse-senedi-yatirimlari-surdurulebilirlik-ve-kar/).\n3. **Finansal Riskler**: Piyasa dalgalanmaları, faiz oranları ve diğer finansal faktörler yatırımları etkileyebilir ve finansal risklere yol açabilir [```1```](https://www.1i10.com/yenilenebilir-enerji-ve-hisse-senedi-yatirimlari-surdurulebilirlik-ve-kar/)[```4```](https://rankia.com.tr/yenilenebilir-enerji-yatirimlari/).\n4. **Sektörel Rekabet**: Yenilenebilir enerji sektöründeki diğer büyük oyuncularla rekabet etmek, şirketin kârlılığını olumsuz etkileyebilir [```3```](https://borsauzmani.co/haberler/naturel-yenilenebilir-enerji-naten-hisse-yorumu-ve-gelecek-beklentileri).\n5. **İzin Süreçleri**: Projelerin inşa edilmeye başlanabilmesi için çevresel izinlerin alınması gereklidir, bu da \"izin verme\" riskini beraberinde getirir [```4```](https://rankia.com.tr/yenilenebilir-enerji-yatirimlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NATEN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"e0at5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"},{"id":"713471_0","totalSources":28,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7134710?content_parameters=ChYxNTI0NzQyOTIzNzc2MzEyMjAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f28c4139777e13cf9eb3f516c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"713471_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-284","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-3-nisan-2026-haber-177809","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-110/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA, borsa değer kazandığı günde en çok Akbank hissesi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"16:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"e0at6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e0atw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}