Mazhar Zorlu Holding A.Ş., çeşitli sanayi sektörlerinde faaliyet gösteren bir holding şirketidir 23.
Şirketin iş alanları şunlardır:
Sanayi grubu: Tekstil, tarımsal sanayi, bina malzemeleri ve altyapı yatırımları 2.
Ticaret grubu: Pazarlama ve imalat sektöründe faaliyetler 2.
Hizmetler grubu: Turizm ve sigorta alanlarında faaliyetler 2.
Ayrıca, holdingin iştirakleri arasında Ege Plast ve Ege Yıldız gibi şirketler de bulunmaktadır 23.
2 kaynak
MZHLD hisseleri hangi borsada işlem görüyor?
MZHLD hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Mazhar Zorlu Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Mazhar Zorlu Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fintables: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 1. Ayrıca, rasyo analizleri ve piyasa çarpanları gibi finansal oranları da içerir 1.
Halk Yatırım: Şirketin net satış gelirleri, FAVÖK ve net kâr gibi kantitatif analiz verilerini sunar 2.
Investing.com: Hisse senedinin teknik analizini ve çeşitli grafik göstergelerini içerir 5.
Özetle, analiz sürecinde dikkat edilmesi gereken bazı önemli göstergeler şunlardır:
Net Kâr: Şirketin dönemlik net kâr rakamları, finansal performansının bir göstergesidir 24.
FAVÖK: Faaliyetlerden elde edilen kârın bir ölçüsüdür ve şirketin operasyonel verimliliğini yansıtır 2.
Borç ve Özkaynaklar: Şirketin finansal borcu ve özkaynakları, likidite ve kaldıraç oranlarını etkiler 1.
Piyasa Çarpanları: Fiyat/kazanç (F/K) oranı gibi çarpanlar, hissenin değerlemesini değerlendirmek için kullanılır 4.
Teknik Analiz Göstergeleri: Alım-Dağıtım Hattı, Emtia Kanalı Endeksi (CCI), Relative Strength Index (RSI) gibi göstergeler hisse fiyatının trendini ve aşırı alım/aşırı satım koşullarını belirler 1.
Hareketli Ortalamalar: 25 günlük üssel hareketli ortalama (EMA) gibi göstergeler, son fiyat değişimlerine hızlı tepki vererek hisse fiyatının yönünü tahmin etmeye yardımcı olur 1.
Finansal Performans: Şirketin satış, kâr ve borç durumu gibi finansal verileri, hisse fiyatının değerini etkiler 23.
Piyasa Koşulları: Genel piyasa trendleri, yatırımcı beklentileri ve ekonomik gelişmeler de hisse fiyatını etkileyen önemli faktörler arasındadır 4.
4 kaynak
Mazhar Zorlu Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Mazhar Zorlu Holding A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son dönem kârına bölünmesiyle elde edilir 24. Mazhar Zorlu Holding için bu oran 0,00'dır 1.
Piyasa Değeri/Defter Değeri (PD/DD): Hisse fiyatının, şirketin özsermayesine bölünmesiyle hesaplanır 14. Mazhar Zorlu Holding için bu oran 7,33'tür 24.
Net Kâr/Özsermaye: Şirketin net kârının, özsermayesine oranlanmasıyla bulunur 1. Mazhar Zorlu Holding için bu değer -238.866.868 TL/101.310.496 TL = -2,36'dır.
Ayrıca, hissenin beta değeri, halka açıklık oranı ve BIST-100'deki ağırlığı gibi faktörler de değerlendirilmelidir 24.
{"ihk20":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMZHLD%26ncrnd%3D96882","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4908252121776327543","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776327586314988-9198153370649104609-balancer-l7leveler-kubr-yp-vla-174-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MZHLD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ihk21":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ihk22":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ihk23":{"state":{"currencyProps":{"fromName":"MZHLD","timeInfo":" · 16.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MZHLD","content":{"label":"Mazhar Zorlu Holding A.S.","countryCode":"MZ"},"countryCode":"MZ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":6.2,"multiplierFormatted":"6,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"25","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776240600"},{"volume":"1","open":"6.06","close":"6.16","value":"6.16","low":"6.06","high":"6.17","ts":"1776242700"},{"volume":"10","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776243000"},{"volume":"230","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776243600"},{"volume":"131","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776243900"},{"volume":"10","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776244800"},{"volume":"1","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776245400"},{"volume":"15","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776245700"},{"volume":"25","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776246000"},{"volume":"16","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776246300"},{"volume":"9","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776246600"},{"volume":"91","open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.17","ts":"1776248400"},{"volume":"1","open":"6.06","close":"6.12","value":"6.12","low":"6.06","high":"6.17","ts":"1776249300"},{"volume":"1","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776250500"},{"volume":"5","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.17","ts":"1776251700"},{"volume":"50","open":"6.06","close":"6.12","value":"6.12","low":"6.06","high":"6.17","ts":"1776252900"},{"volume":"1","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776253200"},{"volume":"1945","open":"6.06","close":"6.1","value":"6.1","low":"6.06","high":"6.17","ts":"1776254700"},{"volume":"2","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776255300"},{"volume":"50","open":"6.06","close":"6.12","value":"6.12","low":"6.06","high":"6.17","ts":"1776255600"},{"volume":"6","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.17","ts":"1776256500"},{"volume":"300","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776256800"},{"volume":"10000","open":"6.06","close":"6.16","value":"6.16","low":"6.06","high":"6.17","ts":"1776257700"},{"volume":"83","open":"6.06","close":"6.16","value":"6.16","low":"6.06","high":"6.17","ts":"1776258300"},{"volume":"172","open":"6.06","close":"6.16","value":"6.16","low":"6.06","high":"6.17","ts":"1776259200"},{"volume":"13","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776260700"},{"volume":"163","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.17","ts":"1776261000"},{"volume":"2","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.17","ts":"1776262200"},{"volume":"1","open":"6.06","close":"6.17","value":"6.17","low":"6.06","high":"6.17","ts":"1776262500"},{"volume":"1480","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776262800"},{"volume":"226","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.19","ts":"1776264300"},{"volume":"809","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.19","ts":"1776265800"},{"volume":"3","open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1776322500"},{"volume":"200","open":"6.18","close":"6.2","value":"6.2","low":"6.18","high":"6.28","ts":"1776323100"},{"volume":"1","open":"6.18","close":"6.2","value":"6.2","low":"6.16","high":"6.28","ts":"1776325800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2492","open":"6.19","close":"6.17","value":"6.17","low":"6.1","high":"6.19","ts":"1775718000"},{"volume":"889","open":"6.19","close":"6.16","value":"6.16","low":"6.1","high":"6.19","ts":"1775721600"},{"volume":"3667","open":"6.19","close":"6.13","value":"6.13","low":"6.1","high":"6.19","ts":"1775725200"},{"volume":"2807","open":"6.19","close":"6.13","value":"6.13","low":"6.1","high":"6.19","ts":"1775728800"},{"volume":"181","open":"6.19","close":"6.16","value":"6.16","low":"6.1","high":"6.19","ts":"1775732400"},{"volume":"2180","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775736000"},{"volume":"781","open":"6.19","close":"6.11","value":"6.11","low":"6.1","high":"6.19","ts":"1775739600"},{"volume":"1487","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775743200"},{"volume":"25","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775746800"},{"volume":"2614","open":"6.15","close":"6.13","value":"6.13","low":"5.91","high":"6.17","ts":"1775804400"},{"volume":"1993","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775808000"},{"volume":"5037","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775811600"},{"volume":"1253","open":"6.15","close":"6.13","value":"6.13","low":"5.91","high":"6.17","ts":"1775815200"},{"volume":"192","open":"6.15","close":"6.13","value":"6.13","low":"5.91","high":"6.17","ts":"1775818800"},{"volume":"1988","open":"6.15","close":"6.13","value":"6.13","low":"5.91","high":"6.17","ts":"1775822400"},{"volume":"1559","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775826000"},{"volume":"27521","open":"6.15","close":"6.12","value":"6.12","low":"5.91","high":"6.17","ts":"1775829600"},{"volume":"494","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775833200"},{"volume":"163","open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1776060000"},{"volume":"4673","open":"6.14","close":"6.08","value":"6.08","low":"5.96","high":"6.14","ts":"1776063600"},{"volume":"2087","open":"6.14","close":"6.08","value":"6.08","low":"5.96","high":"6.14","ts":"1776067200"},{"volume":"136","open":"6.14","close":"6.09","value":"6.09","low":"5.96","high":"6.14","ts":"1776070800"},{"volume":"959","open":"6.14","close":"6.05","value":"6.05","low":"5.96","high":"6.14","ts":"1776074400"},{"volume":"70","open":"6.14","close":"6.06","value":"6.06","low":"5.96","high":"6.14","ts":"1776078000"},{"volume":"872","open":"6.14","close":"6.05","value":"6.05","low":"5.96","high":"6.14","ts":"1776081600"},{"volume":"73","open":"6.14","close":"6.05","value":"6.05","low":"5.96","high":"6.14","ts":"1776085200"},{"volume":"41","open":"6.14","close":"6.07","value":"6.07","low":"5.96","high":"6.14","ts":"1776088800"},{"volume":"62","open":"6.14","close":"6.09","value":"6.09","low":"5.96","high":"6.14","ts":"1776092400"},{"volume":"14014","open":"6.08","close":"6.1","value":"6.1","low":"6.05","high":"6.12","ts":"1776150000"},{"volume":"503","open":"6.08","close":"6.11","value":"6.11","low":"6.03","high":"6.13","ts":"1776153600"},{"volume":"4201","open":"6.08","close":"6.1","value":"6.1","low":"6.03","high":"6.13","ts":"1776157200"},{"volume":"1599","open":"6.08","close":"6.07","value":"6.07","low":"6.03","high":"6.13","ts":"1776160800"},{"volume":"3192","open":"6.08","close":"6.09","value":"6.09","low":"6.03","high":"6.13","ts":"1776164400"},{"volume":"2168","open":"6.08","close":"6.09","value":"6.09","low":"6.03","high":"6.13","ts":"1776168000"},{"volume":"8221","open":"6.08","close":"6.07","value":"6.07","low":"6.03","high":"6.13","ts":"1776171600"},{"volume":"8599","open":"6.08","close":"6.17","value":"6.17","low":"6.03","high":"6.17","ts":"1776175200"},{"volume":"808","open":"6.08","close":"6.06","value":"6.06","low":"6.03","high":"6.17","ts":"1776178800"},{"volume":"3762","open":"6.06","close":"6.11","value":"6.11","low":"6.06","high":"6.17","ts":"1776236400"},{"volume":"36","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776240000"},{"volume":"437","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776243600"},{"volume":"93","open":"6.06","close":"6.13","value":"6.13","low":"6.06","high":"6.17","ts":"1776247200"},{"volume":"56","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.17","ts":"1776250800"},{"volume":"12303","open":"6.06","close":"6.16","value":"6.16","low":"6.06","high":"6.17","ts":"1776254400"},{"volume":"431","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.17","ts":"1776258000"},{"volume":"1709","open":"6.06","close":"6.15","value":"6.15","low":"6.06","high":"6.19","ts":"1776261600"},{"volume":"809","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.19","ts":"1776265200"},{"volume":"3","open":"6.18","close":"6.18","value":"6.18","low":"6.18","high":"6.18","ts":"1776319200"},{"volume":"201","open":"6.18","close":"6.2","value":"6.2","low":"6.16","high":"6.28","ts":"1776322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8301","open":"6.24","close":"6.18","value":"6.18","low":"6.18","high":"6.33","ts":"1773608400"},{"volume":"12471","open":"6.21","close":"6.16","value":"6.16","low":"6.13","high":"6.27","ts":"1773694800"},{"volume":"19470","open":"6.16","close":"6.22","value":"6.22","low":"6.13","high":"6.25","ts":"1773781200"},{"volume":"10","open":"6.22","close":"6.23","value":"6.23","low":"6.14","high":"6.27","ts":"1773867600"},{"volume":"17531","open":"6.22","close":"6.24","value":"6.24","low":"5.91","high":"6.24","ts":"1774213200"},{"volume":"3830","open":"6.15","close":"6.14","value":"6.14","low":"6.05","high":"6.22","ts":"1774299600"},{"volume":"20","open":"6.14","close":"6.04","value":"6.04","low":"5.95","high":"6.17","ts":"1774386000"},{"volume":"33306","open":"6.02","close":"6.04","value":"6.04","low":"5.94","high":"6.08","ts":"1774472400"},{"volume":"15076","open":"6.04","close":"6.01","value":"6.01","low":"5.97","high":"6.17","ts":"1774558800"},{"volume":"13272","open":"6.01","close":"5.99","value":"5.99","low":"5.73","high":"6.01","ts":"1774818000"},{"volume":"13287","open":"5.97","close":"5.94","value":"5.94","low":"5.75","high":"6","ts":"1774904400"},{"volume":"30965","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.05","ts":"1774990800"},{"volume":"31102","open":"6.01","close":"6","value":"6","low":"5.94","high":"6.04","ts":"1775077200"},{"volume":"34656","open":"6.01","close":"6.06","value":"6.06","low":"5.9","high":"6.15","ts":"1775163600"},{"volume":"7103","open":"6.03","close":"6.05","value":"6.05","low":"5.99","high":"6.2","ts":"1775422800"},{"volume":"9444","open":"6.05","close":"6.1","value":"6.1","low":"5.91","high":"6.16","ts":"1775509200"},{"volume":"12411","open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.24","ts":"1775595600"},{"volume":"12789","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775682000"},{"volume":"42651","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775768400"},{"volume":"9136","open":"6.14","close":"6.09","value":"6.09","low":"5.96","high":"6.14","ts":"1776027600"},{"volume":"43305","open":"6.08","close":"6.06","value":"6.06","low":"6.03","high":"6.17","ts":"1776114000"},{"volume":"19636","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.19","ts":"1776200400"},{"volume":"204","open":"6.18","close":"6.2","value":"6.2","low":"6.16","high":"6.28","ts":"1776286800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15597","open":"6.22","close":"6.72","value":"6.72","low":"6.19","high":"6.72","ts":"1768510800"},{"volume":"195","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1768770000"},{"volume":"28365","open":"7.8","close":"7.6","value":"7.6","low":"7","high":"7.83","ts":"1768856400"},{"volume":"15819","open":"6.99","close":"7.31","value":"7.31","low":"6.85","high":"7.59","ts":"1768942800"},{"volume":"113876","open":"7.2","close":"7.44","value":"7.44","low":"7","high":"7.69","ts":"1769029200"},{"volume":"98743","open":"7.44","close":"7.49","value":"7.49","low":"7","high":"7.7","ts":"1769115600"},{"volume":"24755","open":"7.2","close":"7.33","value":"7.33","low":"7.01","high":"7.59","ts":"1769374800"},{"volume":"19600","open":"7.3","close":"7.4","value":"7.4","low":"7.08","high":"7.5","ts":"1769461200"},{"volume":"18917","open":"7.3","close":"7.2","value":"7.2","low":"7.17","high":"7.4","ts":"1769547600"},{"volume":"6787","open":"7.21","close":"7.04","value":"7.04","low":"6.93","high":"7.24","ts":"1769634000"},{"volume":"25392","open":"7.04","close":"6.75","value":"6.75","low":"6.75","high":"7.04","ts":"1769720400"},{"volume":"49600","open":"6.74","close":"6.64","value":"6.64","low":"6.55","high":"6.84","ts":"1769979600"},{"volume":"43879","open":"6.63","close":"6.65","value":"6.65","low":"6.57","high":"6.79","ts":"1770066000"},{"volume":"10341","open":"6.65","close":"6.7","value":"6.7","low":"6.56","high":"6.81","ts":"1770152400"},{"volume":"34208","open":"6.67","close":"6.62","value":"6.62","low":"6.51","high":"6.67","ts":"1770238800"},{"volume":"14374","open":"6.57","close":"6.6","value":"6.6","low":"6.46","high":"6.6","ts":"1770325200"},{"volume":"26394","open":"6.59","close":"6.66","value":"6.66","low":"6.5","high":"6.7","ts":"1770584400"},{"volume":"20633","open":"6.66","close":"6.95","value":"6.95","low":"6.61","high":"6.95","ts":"1770670800"},{"volume":"53389","open":"6.95","close":"6.86","value":"6.86","low":"6.72","high":"7.02","ts":"1770757200"},{"volume":"17492","open":"6.81","close":"6.65","value":"6.65","low":"6.65","high":"6.98","ts":"1770843600"},{"volume":"10","open":"6.72","close":"6.74","value":"6.74","low":"6.64","high":"6.79","ts":"1770930000"},{"volume":"29758","open":"6.72","close":"6.8","value":"6.8","low":"6.72","high":"6.91","ts":"1771189200"},{"volume":"19968","open":"7.2","close":"6.94","value":"6.94","low":"6.82","high":"7.2","ts":"1771275600"},{"volume":"27018","open":"6.8","close":"6.76","value":"6.76","low":"6.74","high":"7.05","ts":"1771362000"},{"volume":"59840","open":"6.77","close":"6.6","value":"6.6","low":"6.48","high":"6.82","ts":"1771448400"},{"volume":"32887","open":"6.6","close":"6.58","value":"6.58","low":"6.35","high":"6.64","ts":"1771534800"},{"volume":"35631","open":"6.6","close":"6.6","value":"6.6","low":"6.52","high":"6.71","ts":"1771794000"},{"volume":"31655","open":"6.58","close":"6.47","value":"6.47","low":"6.29","high":"6.66","ts":"1771880400"},{"volume":"4901","open":"6.49","close":"6.31","value":"6.31","low":"6.17","high":"6.49","ts":"1771966800"},{"volume":"22629","open":"6.3","close":"6.28","value":"6.28","low":"6.19","high":"6.34","ts":"1772053200"},{"volume":"17669","open":"6.28","close":"6.25","value":"6.25","low":"6.2","high":"6.31","ts":"1772139600"},{"volume":"29079","open":"5.94","close":"6.05","value":"6.05","low":"5.76","high":"6.18","ts":"1772398800"},{"volume":"9909","open":"6.1","close":"6.02","value":"6.02","low":"5.93","high":"6.14","ts":"1772485200"},{"volume":"6409","open":"6.02","close":"6.06","value":"6.06","low":"5.95","high":"6.1","ts":"1772571600"},{"volume":"15024","open":"6.06","close":"6.06","value":"6.06","low":"5.97","high":"6.12","ts":"1772658000"},{"volume":"18462","open":"6.02","close":"6.16","value":"6.16","low":"6.01","high":"6.36","ts":"1772744400"},{"volume":"30601","open":"6","close":"6.06","value":"6.06","low":"5.91","high":"6.13","ts":"1773003600"},{"volume":"21475","open":"6.06","close":"6.62","value":"6.62","low":"6","high":"6.65","ts":"1773090000"},{"volume":"18496","open":"6.55","close":"6.43","value":"6.43","low":"6.24","high":"6.55","ts":"1773176400"},{"volume":"18181","open":"6.31","close":"6.25","value":"6.25","low":"6.2","high":"6.41","ts":"1773262800"},{"volume":"14196","open":"6.24","close":"6.25","value":"6.25","low":"6.2","high":"6.36","ts":"1773349200"},{"volume":"8301","open":"6.24","close":"6.18","value":"6.18","low":"6.18","high":"6.33","ts":"1773608400"},{"volume":"12471","open":"6.21","close":"6.16","value":"6.16","low":"6.13","high":"6.27","ts":"1773694800"},{"volume":"19470","open":"6.16","close":"6.22","value":"6.22","low":"6.13","high":"6.25","ts":"1773781200"},{"volume":"10","open":"6.22","close":"6.23","value":"6.23","low":"6.14","high":"6.27","ts":"1773867600"},{"volume":"17531","open":"6.22","close":"6.24","value":"6.24","low":"5.91","high":"6.24","ts":"1774213200"},{"volume":"3830","open":"6.15","close":"6.14","value":"6.14","low":"6.05","high":"6.22","ts":"1774299600"},{"volume":"20","open":"6.14","close":"6.04","value":"6.04","low":"5.95","high":"6.17","ts":"1774386000"},{"volume":"33306","open":"6.02","close":"6.04","value":"6.04","low":"5.94","high":"6.08","ts":"1774472400"},{"volume":"15076","open":"6.04","close":"6.01","value":"6.01","low":"5.97","high":"6.17","ts":"1774558800"},{"volume":"13272","open":"6.01","close":"5.99","value":"5.99","low":"5.73","high":"6.01","ts":"1774818000"},{"volume":"13287","open":"5.97","close":"5.94","value":"5.94","low":"5.75","high":"6","ts":"1774904400"},{"volume":"30965","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.05","ts":"1774990800"},{"volume":"31102","open":"6.01","close":"6","value":"6","low":"5.94","high":"6.04","ts":"1775077200"},{"volume":"34656","open":"6.01","close":"6.06","value":"6.06","low":"5.9","high":"6.15","ts":"1775163600"},{"volume":"7103","open":"6.03","close":"6.05","value":"6.05","low":"5.99","high":"6.2","ts":"1775422800"},{"volume":"9444","open":"6.05","close":"6.1","value":"6.1","low":"5.91","high":"6.16","ts":"1775509200"},{"volume":"12411","open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.24","ts":"1775595600"},{"volume":"12789","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775682000"},{"volume":"42651","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775768400"},{"volume":"9136","open":"6.14","close":"6.09","value":"6.09","low":"5.96","high":"6.14","ts":"1776027600"},{"volume":"43305","open":"6.08","close":"6.06","value":"6.06","low":"6.03","high":"6.17","ts":"1776114000"},{"volume":"19636","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.19","ts":"1776200400"},{"volume":"204","open":"6.18","close":"6.2","value":"6.2","low":"6.16","high":"6.28","ts":"1776286800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"54868","open":"6.7","close":"6.65","value":"6.65","low":"6.46","high":"6.74","ts":"1760648400"},{"volume":"26594","open":"6.64","close":"6.54","value":"6.54","low":"6.43","high":"6.79","ts":"1760907600"},{"volume":"10507","open":"6.6","close":"6.48","value":"6.48","low":"6.38","high":"6.63","ts":"1760994000"},{"volume":"5170","open":"6.53","close":"6.49","value":"6.49","low":"6.3","high":"6.53","ts":"1761080400"},{"volume":"16456","open":"6.47","close":"6.51","value":"6.51","low":"6.41","high":"6.6","ts":"1761166800"},{"volume":"49","open":"6.51","close":"6.68","value":"6.68","low":"6.39","high":"6.79","ts":"1761253200"},{"volume":"38764","open":"6.66","close":"6.65","value":"6.65","low":"6.57","high":"6.79","ts":"1761512400"},{"volume":"6637","open":"6.71","close":"6.63","value":"6.63","low":"6.63","high":"6.71","ts":"1761598800"},{"volume":"7080","open":"6.51","close":"6.77","value":"6.77","low":"6.51","high":"6.79","ts":"1761771600"},{"volume":"36855","open":"6.8","close":"6.57","value":"6.57","low":"6.57","high":"6.8","ts":"1761858000"},{"volume":"17788","open":"6.57","close":"6.7","value":"6.7","low":"6.55","high":"6.79","ts":"1762117200"},{"volume":"53061","open":"6.67","close":"6.68","value":"6.68","low":"6.56","high":"6.7","ts":"1762203600"},{"volume":"35032","open":"6.68","close":"6.64","value":"6.64","low":"6.51","high":"6.73","ts":"1762290000"},{"volume":"42608","open":"6.57","close":"6.66","value":"6.66","low":"6.55","high":"6.7","ts":"1762376400"},{"volume":"10341","open":"6.66","close":"6.61","value":"6.61","low":"6.6","high":"6.7","ts":"1762462800"},{"volume":"31453","open":"6.5","close":"6.67","value":"6.67","low":"6.44","high":"6.9","ts":"1762722000"},{"volume":"22163","open":"6.65","close":"6.4","value":"6.4","low":"6.35","high":"6.66","ts":"1762808400"},{"volume":"7163","open":"6.4","close":"6.39","value":"6.39","low":"6.1","high":"6.5","ts":"1762894800"},{"volume":"47067","open":"6.38","close":"6.19","value":"6.19","low":"6.1","high":"6.49","ts":"1762981200"},{"volume":"19790","open":"6.19","close":"6.19","value":"6.19","low":"6.07","high":"6.2","ts":"1763067600"},{"volume":"36380","open":"6.2","close":"6.26","value":"6.26","low":"6.12","high":"6.39","ts":"1763326800"},{"volume":"6552","open":"6.25","close":"6.23","value":"6.23","low":"6.1","high":"6.29","ts":"1763413200"},{"volume":"48319","open":"6.22","close":"6.28","value":"6.28","low":"6.18","high":"6.29","ts":"1763499600"},{"volume":"39179","open":"6.28","close":"6.72","value":"6.72","low":"6.18","high":"6.9","ts":"1763586000"},{"volume":"19376","open":"6.68","close":"6.36","value":"6.36","low":"6.35","high":"6.68","ts":"1763672400"},{"volume":"62709","open":"6.36","close":"6.25","value":"6.25","low":"6.11","high":"6.42","ts":"1763931600"},{"volume":"1333","open":"6.25","close":"6.22","value":"6.22","low":"6.13","high":"6.32","ts":"1764018000"},{"volume":"2907","open":"6.22","close":"6.13","value":"6.13","low":"6.04","high":"6.23","ts":"1764104400"},{"volume":"20968","open":"6.13","close":"6.18","value":"6.18","low":"6.05","high":"6.18","ts":"1764190800"},{"volume":"6399","open":"6.18","close":"6.07","value":"6.07","low":"6.05","high":"6.18","ts":"1764277200"},{"volume":"11475","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.24","ts":"1764536400"},{"volume":"4451","open":"6.17","close":"6.18","value":"6.18","low":"6.1","high":"6.25","ts":"1764622800"},{"volume":"5377","open":"6.18","close":"6.16","value":"6.16","low":"6.05","high":"6.25","ts":"1764709200"},{"volume":"23128","open":"6.16","close":"6.15","value":"6.15","low":"6.08","high":"6.24","ts":"1764795600"},{"volume":"23757","open":"6.15","close":"6.25","value":"6.25","low":"6.1","high":"6.29","ts":"1764882000"},{"volume":"1","open":"6.25","close":"6.28","value":"6.28","low":"6.19","high":"6.4","ts":"1765141200"},{"volume":"23088","open":"6.27","close":"6.35","value":"6.35","low":"6.17","high":"6.5","ts":"1765227600"},{"volume":"4781","open":"6.35","close":"6.21","value":"6.21","low":"6.15","high":"6.35","ts":"1765314000"},{"volume":"104323","open":"6.21","close":"6.72","value":"6.72","low":"6.15","high":"6.74","ts":"1765400400"},{"volume":"25229","open":"6.7","close":"6.72","value":"6.72","low":"6.51","high":"6.9","ts":"1765486800"},{"volume":"27240","open":"6.8","close":"6.75","value":"6.75","low":"6.65","high":"7.09","ts":"1765746000"},{"volume":"10097","open":"6.75","close":"6.67","value":"6.67","low":"6.52","high":"6.88","ts":"1765832400"},{"volume":"8732","open":"6.66","close":"6.63","value":"6.63","low":"6.51","high":"6.81","ts":"1765918800"},{"volume":"896","open":"6.48","close":"6.52","value":"6.52","low":"6.46","high":"6.72","ts":"1766005200"},{"volume":"136","open":"6.52","close":"6.68","value":"6.68","low":"6.48","high":"6.74","ts":"1766091600"},{"volume":"28547","open":"6.65","close":"6.51","value":"6.51","low":"6.41","high":"6.7","ts":"1766350800"},{"volume":"91","open":"6.49","close":"6.4","value":"6.4","low":"6.33","high":"6.58","ts":"1766437200"},{"volume":"18779","open":"6.4","close":"6.29","value":"6.29","low":"6.2","high":"6.44","ts":"1766523600"},{"volume":"7610","open":"6.29","close":"6.37","value":"6.37","low":"6.28","high":"6.43","ts":"1766610000"},{"volume":"17661","open":"6.37","close":"6.36","value":"6.36","low":"6.3","high":"6.45","ts":"1766696400"},{"volume":"29234","open":"6.36","close":"6.35","value":"6.35","low":"6.21","high":"6.4","ts":"1766955600"},{"volume":"8457","open":"6.35","close":"6.32","value":"6.32","low":"6.22","high":"6.35","ts":"1767042000"},{"volume":"16942","open":"6.24","close":"6.26","value":"6.26","low":"6.2","high":"6.42","ts":"1767128400"},{"volume":"9498","open":"6.22","close":"6.33","value":"6.33","low":"6.06","high":"6.34","ts":"1767301200"},{"volume":"20013","open":"6.31","close":"6.29","value":"6.29","low":"6.16","high":"6.31","ts":"1767560400"},{"volume":"16821","open":"6.27","close":"6.27","value":"6.27","low":"6.2","high":"6.29","ts":"1767646800"},{"volume":"33494","open":"6.25","close":"6.31","value":"6.31","low":"6.25","high":"6.5","ts":"1767733200"},{"volume":"35792","open":"6.31","close":"6.25","value":"6.25","low":"6","high":"6.31","ts":"1767819600"},{"volume":"500","open":"6.19","close":"6.21","value":"6.21","low":"6.15","high":"6.24","ts":"1767906000"},{"volume":"6246","open":"6.09","close":"6.2","value":"6.2","low":"6.09","high":"6.28","ts":"1768165200"},{"volume":"12708","open":"6.15","close":"6.26","value":"6.26","low":"6.15","high":"6.39","ts":"1768251600"},{"volume":"11280","open":"6.17","close":"6.17","value":"6.17","low":"6.01","high":"6.26","ts":"1768338000"},{"volume":"12853","open":"6.17","close":"6.22","value":"6.22","low":"6.05","high":"6.22","ts":"1768424400"},{"volume":"15597","open":"6.22","close":"6.72","value":"6.72","low":"6.19","high":"6.72","ts":"1768510800"},{"volume":"195","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1768770000"},{"volume":"28365","open":"7.8","close":"7.6","value":"7.6","low":"7","high":"7.83","ts":"1768856400"},{"volume":"15819","open":"6.99","close":"7.31","value":"7.31","low":"6.85","high":"7.59","ts":"1768942800"},{"volume":"113876","open":"7.2","close":"7.44","value":"7.44","low":"7","high":"7.69","ts":"1769029200"},{"volume":"98743","open":"7.44","close":"7.49","value":"7.49","low":"7","high":"7.7","ts":"1769115600"},{"volume":"24755","open":"7.2","close":"7.33","value":"7.33","low":"7.01","high":"7.59","ts":"1769374800"},{"volume":"19600","open":"7.3","close":"7.4","value":"7.4","low":"7.08","high":"7.5","ts":"1769461200"},{"volume":"18917","open":"7.3","close":"7.2","value":"7.2","low":"7.17","high":"7.4","ts":"1769547600"},{"volume":"6787","open":"7.21","close":"7.04","value":"7.04","low":"6.93","high":"7.24","ts":"1769634000"},{"volume":"25392","open":"7.04","close":"6.75","value":"6.75","low":"6.75","high":"7.04","ts":"1769720400"},{"volume":"49600","open":"6.74","close":"6.64","value":"6.64","low":"6.55","high":"6.84","ts":"1769979600"},{"volume":"43879","open":"6.63","close":"6.65","value":"6.65","low":"6.57","high":"6.79","ts":"1770066000"},{"volume":"10341","open":"6.65","close":"6.7","value":"6.7","low":"6.56","high":"6.81","ts":"1770152400"},{"volume":"34208","open":"6.67","close":"6.62","value":"6.62","low":"6.51","high":"6.67","ts":"1770238800"},{"volume":"14374","open":"6.57","close":"6.6","value":"6.6","low":"6.46","high":"6.6","ts":"1770325200"},{"volume":"26394","open":"6.59","close":"6.66","value":"6.66","low":"6.5","high":"6.7","ts":"1770584400"},{"volume":"20633","open":"6.66","close":"6.95","value":"6.95","low":"6.61","high":"6.95","ts":"1770670800"},{"volume":"53389","open":"6.95","close":"6.86","value":"6.86","low":"6.72","high":"7.02","ts":"1770757200"},{"volume":"17492","open":"6.81","close":"6.65","value":"6.65","low":"6.65","high":"6.98","ts":"1770843600"},{"volume":"10","open":"6.72","close":"6.74","value":"6.74","low":"6.64","high":"6.79","ts":"1770930000"},{"volume":"29758","open":"6.72","close":"6.8","value":"6.8","low":"6.72","high":"6.91","ts":"1771189200"},{"volume":"19968","open":"7.2","close":"6.94","value":"6.94","low":"6.82","high":"7.2","ts":"1771275600"},{"volume":"27018","open":"6.8","close":"6.76","value":"6.76","low":"6.74","high":"7.05","ts":"1771362000"},{"volume":"59840","open":"6.77","close":"6.6","value":"6.6","low":"6.48","high":"6.82","ts":"1771448400"},{"volume":"32887","open":"6.6","close":"6.58","value":"6.58","low":"6.35","high":"6.64","ts":"1771534800"},{"volume":"35631","open":"6.6","close":"6.6","value":"6.6","low":"6.52","high":"6.71","ts":"1771794000"},{"volume":"31655","open":"6.58","close":"6.47","value":"6.47","low":"6.29","high":"6.66","ts":"1771880400"},{"volume":"4901","open":"6.49","close":"6.31","value":"6.31","low":"6.17","high":"6.49","ts":"1771966800"},{"volume":"22629","open":"6.3","close":"6.28","value":"6.28","low":"6.19","high":"6.34","ts":"1772053200"},{"volume":"17669","open":"6.28","close":"6.25","value":"6.25","low":"6.2","high":"6.31","ts":"1772139600"},{"volume":"29079","open":"5.94","close":"6.05","value":"6.05","low":"5.76","high":"6.18","ts":"1772398800"},{"volume":"9909","open":"6.1","close":"6.02","value":"6.02","low":"5.93","high":"6.14","ts":"1772485200"},{"volume":"6409","open":"6.02","close":"6.06","value":"6.06","low":"5.95","high":"6.1","ts":"1772571600"},{"volume":"15024","open":"6.06","close":"6.06","value":"6.06","low":"5.97","high":"6.12","ts":"1772658000"},{"volume":"18462","open":"6.02","close":"6.16","value":"6.16","low":"6.01","high":"6.36","ts":"1772744400"},{"volume":"30601","open":"6","close":"6.06","value":"6.06","low":"5.91","high":"6.13","ts":"1773003600"},{"volume":"21475","open":"6.06","close":"6.62","value":"6.62","low":"6","high":"6.65","ts":"1773090000"},{"volume":"18496","open":"6.55","close":"6.43","value":"6.43","low":"6.24","high":"6.55","ts":"1773176400"},{"volume":"18181","open":"6.31","close":"6.25","value":"6.25","low":"6.2","high":"6.41","ts":"1773262800"},{"volume":"14196","open":"6.24","close":"6.25","value":"6.25","low":"6.2","high":"6.36","ts":"1773349200"},{"volume":"8301","open":"6.24","close":"6.18","value":"6.18","low":"6.18","high":"6.33","ts":"1773608400"},{"volume":"12471","open":"6.21","close":"6.16","value":"6.16","low":"6.13","high":"6.27","ts":"1773694800"},{"volume":"19470","open":"6.16","close":"6.22","value":"6.22","low":"6.13","high":"6.25","ts":"1773781200"},{"volume":"10","open":"6.22","close":"6.23","value":"6.23","low":"6.14","high":"6.27","ts":"1773867600"},{"volume":"17531","open":"6.22","close":"6.24","value":"6.24","low":"5.91","high":"6.24","ts":"1774213200"},{"volume":"3830","open":"6.15","close":"6.14","value":"6.14","low":"6.05","high":"6.22","ts":"1774299600"},{"volume":"20","open":"6.14","close":"6.04","value":"6.04","low":"5.95","high":"6.17","ts":"1774386000"},{"volume":"33306","open":"6.02","close":"6.04","value":"6.04","low":"5.94","high":"6.08","ts":"1774472400"},{"volume":"15076","open":"6.04","close":"6.01","value":"6.01","low":"5.97","high":"6.17","ts":"1774558800"},{"volume":"13272","open":"6.01","close":"5.99","value":"5.99","low":"5.73","high":"6.01","ts":"1774818000"},{"volume":"13287","open":"5.97","close":"5.94","value":"5.94","low":"5.75","high":"6","ts":"1774904400"},{"volume":"30965","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.05","ts":"1774990800"},{"volume":"31102","open":"6.01","close":"6","value":"6","low":"5.94","high":"6.04","ts":"1775077200"},{"volume":"34656","open":"6.01","close":"6.06","value":"6.06","low":"5.9","high":"6.15","ts":"1775163600"},{"volume":"7103","open":"6.03","close":"6.05","value":"6.05","low":"5.99","high":"6.2","ts":"1775422800"},{"volume":"9444","open":"6.05","close":"6.1","value":"6.1","low":"5.91","high":"6.16","ts":"1775509200"},{"volume":"12411","open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.24","ts":"1775595600"},{"volume":"12789","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775682000"},{"volume":"42651","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775768400"},{"volume":"9136","open":"6.14","close":"6.09","value":"6.09","low":"5.96","high":"6.14","ts":"1776027600"},{"volume":"43305","open":"6.08","close":"6.06","value":"6.06","low":"6.03","high":"6.17","ts":"1776114000"},{"volume":"19636","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.19","ts":"1776200400"},{"volume":"204","open":"6.18","close":"6.2","value":"6.2","low":"6.16","high":"6.28","ts":"1776286800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"601288","open":"6.09","close":"5.92","value":"5.92","low":"5.85","high":"6.09","ts":"1744750800"},{"volume":"714262","open":"5.92","close":"6.1","value":"6.1","low":"5.81","high":"6.25","ts":"1744837200"},{"volume":"485492","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.3","ts":"1744923600"},{"volume":"673804","open":"6.17","close":"6.04","value":"6.04","low":"5.9","high":"6.27","ts":"1745182800"},{"volume":"533774","open":"6.04","close":"5.96","value":"5.96","low":"5.84","high":"6.15","ts":"1745269200"},{"volume":"357349","open":"5.96","close":"5.94","value":"5.94","low":"5.82","high":"6.08","ts":"1745442000"},{"volume":"378711","open":"5.94","close":"5.91","value":"5.91","low":"5.65","high":"6","ts":"1745528400"},{"volume":"455704","open":"5.91","close":"5.81","value":"5.81","low":"5.81","high":"6","ts":"1745787600"},{"volume":"323188","open":"5.81","close":"5.75","value":"5.75","low":"5.72","high":"5.94","ts":"1745874000"},{"volume":"309254","open":"5.68","close":"5.81","value":"5.81","low":"5.66","high":"5.85","ts":"1745960400"},{"volume":"597836","open":"5.85","close":"5.95","value":"5.95","low":"5.82","high":"6.09","ts":"1746133200"},{"volume":"450098","open":"6","close":"6","value":"6","low":"5.88","high":"6.14","ts":"1746392400"},{"volume":"303322","open":"6","close":"5.96","value":"5.96","low":"5.86","high":"6.08","ts":"1746478800"},{"volume":"450360","open":"5.98","close":"5.99","value":"5.99","low":"5.85","high":"6.05","ts":"1746565200"},{"volume":"177166","open":"5.9","close":"5.95","value":"5.95","low":"5.84","high":"6","ts":"1746651600"},{"volume":"430609","open":"5.9","close":"5.89","value":"5.89","low":"5.85","high":"5.95","ts":"1746738000"},{"volume":"503524","open":"5.9","close":"5.93","value":"5.93","low":"5.85","high":"5.98","ts":"1746997200"},{"volume":"1024361","open":"5.94","close":"6.15","value":"6.15","low":"5.8","high":"6.28","ts":"1747083600"},{"volume":"528378","open":"6.11","close":"6.18","value":"6.18","low":"6.08","high":"6.28","ts":"1747170000"},{"volume":"300535","open":"6.18","close":"6.01","value":"6.01","low":"6","high":"6.2","ts":"1747256400"},{"volume":"306192","open":"6.01","close":"6.03","value":"6.03","low":"5.95","high":"6.14","ts":"1747342800"},{"volume":"287427","open":"6.03","close":"6.04","value":"6.04","low":"5.93","high":"6.07","ts":"1747688400"},{"volume":"228487","open":"5.88","close":"6.02","value":"6.02","low":"5.88","high":"6.07","ts":"1747774800"},{"volume":"373775","open":"6.02","close":"6.12","value":"6.12","low":"5.95","high":"6.16","ts":"1747861200"},{"volume":"324247","open":"6.12","close":"5.99","value":"5.99","low":"5.93","high":"6.14","ts":"1747947600"},{"volume":"428632","open":"5.99","close":"5.99","value":"5.99","low":"5.94","high":"6.05","ts":"1748206800"},{"volume":"252565","open":"5.99","close":"5.88","value":"5.88","low":"5.88","high":"6.13","ts":"1748293200"},{"volume":"426712","open":"5.94","close":"5.77","value":"5.77","low":"5.76","high":"5.97","ts":"1748379600"},{"volume":"317763","open":"5.79","close":"5.97","value":"5.97","low":"5.79","high":"6.02","ts":"1748466000"},{"volume":"343811","open":"5.7","close":"5.85","value":"5.85","low":"5.7","high":"5.97","ts":"1748552400"},{"volume":"333709","open":"5.85","close":"5.83","value":"5.83","low":"5.71","high":"5.95","ts":"1748811600"},{"volume":"265474","open":"5.83","close":"5.83","value":"5.83","low":"5.79","high":"5.9","ts":"1748898000"},{"volume":"249901","open":"5.79","close":"5.88","value":"5.88","low":"5.79","high":"5.93","ts":"1748984400"},{"volume":"196599","open":"5.91","close":"6.01","value":"6.01","low":"5.91","high":"6.02","ts":"1749070800"},{"volume":"23779","open":"6","close":"6","value":"6","low":"5.96","high":"6.1","ts":"1749502800"},{"volume":"100648","open":"6.02","close":"6","value":"6","low":"5.86","high":"6.03","ts":"1749589200"},{"volume":"29195","open":"6.02","close":"5.89","value":"5.89","low":"5.8","high":"6.02","ts":"1749675600"},{"volume":"83363","open":"5.87","close":"5.8","value":"5.8","low":"5.66","high":"5.87","ts":"1749762000"},{"volume":"48333","open":"5.75","close":"5.83","value":"5.83","low":"5.71","high":"5.9","ts":"1750021200"},{"volume":"39145","open":"5.71","close":"5.8","value":"5.8","low":"5.71","high":"5.93","ts":"1750107600"},{"volume":"25","open":"5.8","close":"5.71","value":"5.71","low":"5.6","high":"5.84","ts":"1750194000"},{"volume":"75472","open":"5.72","close":"5.5","value":"5.5","low":"5.5","high":"5.79","ts":"1750280400"},{"volume":"34889","open":"5.5","close":"5.7","value":"5.7","low":"5.5","high":"5.74","ts":"1750366800"},{"volume":"106816","open":"5.6","close":"5.6","value":"5.6","low":"5.54","high":"5.76","ts":"1750626000"},{"volume":"55918","open":"5.65","close":"5.76","value":"5.76","low":"5.65","high":"5.88","ts":"1750712400"},{"volume":"138921","open":"5.76","close":"5.73","value":"5.73","low":"5.62","high":"5.82","ts":"1750798800"},{"volume":"49480","open":"5.71","close":"5.7","value":"5.7","low":"5.65","high":"5.8","ts":"1750885200"},{"volume":"70648","open":"5.7","close":"5.66","value":"5.66","low":"5.59","high":"5.75","ts":"1750971600"},{"volume":"50044","open":"5.66","close":"5.81","value":"5.81","low":"5.61","high":"5.83","ts":"1751230800"},{"volume":"18262","open":"5.71","close":"5.8","value":"5.8","low":"5.71","high":"5.88","ts":"1751317200"},{"volume":"196288","open":"5.8","close":"5.8","value":"5.8","low":"5.78","high":"5.87","ts":"1751403600"},{"volume":"104781","open":"5.79","close":"5.82","value":"5.82","low":"5.79","high":"5.88","ts":"1751490000"},{"volume":"62435","open":"5.84","close":"5.86","value":"5.86","low":"5.75","high":"5.9","ts":"1751576400"},{"volume":"60805","open":"5.85","close":"5.76","value":"5.76","low":"5.7","high":"5.85","ts":"1751835600"},{"volume":"78662","open":"5.76","close":"5.6","value":"5.6","low":"5.54","high":"5.84","ts":"1751922000"},{"volume":"56626","open":"5.6","close":"5.75","value":"5.75","low":"5.6","high":"5.79","ts":"1752008400"},{"volume":"102649","open":"5.7","close":"5.79","value":"5.79","low":"5.7","high":"5.82","ts":"1752094800"},{"volume":"101603","open":"5.79","close":"5.82","value":"5.82","low":"5.72","high":"5.84","ts":"1752181200"},{"volume":"126877","open":"5.82","close":"5.89","value":"5.89","low":"5.82","high":"5.9","ts":"1752440400"},{"volume":"160328","open":"5.88","close":"5.9","value":"5.9","low":"5.85","high":"6.07","ts":"1752613200"},{"volume":"184094","open":"5.9","close":"5.97","value":"5.97","low":"5.88","high":"6","ts":"1752699600"},{"volume":"173506","open":"6","close":"6.23","value":"6.23","low":"5.88","high":"6.3","ts":"1752786000"},{"volume":"152000","open":"6.6","close":"6.44","value":"6.44","low":"6.28","high":"6.68","ts":"1753045200"},{"volume":"223981","open":"6.44","close":"6.4","value":"6.4","low":"6.19","high":"6.63","ts":"1753131600"},{"volume":"98126","open":"6.54","close":"6.4","value":"6.4","low":"6.27","high":"6.55","ts":"1753218000"},{"volume":"85383","open":"6.41","close":"6.58","value":"6.58","low":"6.3","high":"6.68","ts":"1753304400"},{"volume":"1493","open":"6.6","close":"6.4","value":"6.4","low":"6.36","high":"6.61","ts":"1753390800"},{"volume":"123862","open":"6.46","close":"6.51","value":"6.51","low":"6.2","high":"6.61","ts":"1753650000"},{"volume":"176800","open":"6.45","close":"6.55","value":"6.55","low":"6.35","high":"6.63","ts":"1753736400"},{"volume":"216876","open":"6.61","close":"6.78","value":"6.78","low":"6.53","high":"6.9","ts":"1753822800"},{"volume":"159267","open":"6.78","close":"6.76","value":"6.76","low":"6.62","high":"6.84","ts":"1753909200"},{"volume":"190697","open":"6.76","close":"6.69","value":"6.69","low":"6.56","high":"6.8","ts":"1753995600"},{"volume":"122356","open":"6.67","close":"6.8","value":"6.8","low":"6.6","high":"6.9","ts":"1754254800"},{"volume":"111976","open":"6.8","close":"6.85","value":"6.85","low":"6.65","high":"7","ts":"1754341200"},{"volume":"205481","open":"6.95","close":"7.11","value":"7.11","low":"6.77","high":"7.15","ts":"1754427600"},{"volume":"172796","open":"7.19","close":"6.93","value":"6.93","low":"6.84","high":"7.2","ts":"1754514000"},{"volume":"137307","open":"6.9","close":"6.85","value":"6.85","low":"6.8","high":"6.98","ts":"1754600400"},{"volume":"171874","open":"6.9","close":"6.84","value":"6.84","low":"6.74","high":"6.99","ts":"1754859600"},{"volume":"31738","open":"6.8","close":"6.76","value":"6.76","low":"6.68","high":"6.9","ts":"1754946000"},{"volume":"163931","open":"6.79","close":"6.8","value":"6.8","low":"6.72","high":"6.92","ts":"1755032400"},{"volume":"124538","open":"6.8","close":"6.68","value":"6.68","low":"6.62","high":"6.85","ts":"1755118800"},{"volume":"67639","open":"6.68","close":"6.71","value":"6.71","low":"6.4","high":"6.73","ts":"1755205200"},{"volume":"111750","open":"6.71","close":"6.8","value":"6.8","low":"6.7","high":"6.8","ts":"1755464400"},{"volume":"157856","open":"6.86","close":"7.04","value":"7.04","low":"6.8","high":"7.12","ts":"1755550800"},{"volume":"109281","open":"7.05","close":"7.02","value":"7.02","low":"6.8","high":"7.1","ts":"1755637200"},{"volume":"8","open":"7.02","close":"7.32","value":"7.32","low":"7.02","high":"7.4","ts":"1755723600"},{"volume":"50","open":"7.32","close":"7.22","value":"7.22","low":"7.04","high":"7.39","ts":"1755810000"},{"volume":"7","open":"7.24","close":"7.12","value":"7.12","low":"7","high":"7.3","ts":"1756069200"},{"volume":"143855","open":"7.12","close":"7.07","value":"7.07","low":"7.01","high":"7.23","ts":"1756155600"},{"volume":"43067","open":"7.07","close":"7","value":"7","low":"6.93","high":"7.26","ts":"1756242000"},{"volume":"13538","open":"7.01","close":"7","value":"7","low":"6.92","high":"7.13","ts":"1756328400"},{"volume":"131758","open":"6.58","close":"6.84","value":"6.84","low":"6.58","high":"7.04","ts":"1756414800"},{"volume":"155956","open":"6.84","close":"7.02","value":"7.02","low":"6.84","high":"7.15","ts":"1756674000"},{"volume":"116403","open":"7.02","close":"6.92","value":"6.92","low":"6.7","high":"7.13","ts":"1756760400"},{"volume":"131071","open":"6.92","close":"6.95","value":"6.95","low":"6.87","high":"7.02","ts":"1756846800"},{"volume":"76281","open":"6.94","close":"7.04","value":"7.04","low":"6.81","high":"7.1","ts":"1756933200"},{"volume":"25","open":"7.05","close":"6.9","value":"6.9","low":"6.81","high":"7.05","ts":"1757019600"},{"volume":"37908","open":"6.74","close":"6.71","value":"6.71","low":"6.5","high":"6.89","ts":"1757278800"},{"volume":"115474","open":"6.71","close":"6.75","value":"6.75","low":"6.68","high":"6.83","ts":"1757365200"},{"volume":"65590","open":"6.72","close":"6.6","value":"6.6","low":"6.41","high":"6.8","ts":"1757451600"},{"volume":"151322","open":"6.6","close":"6.48","value":"6.48","low":"6.4","high":"6.6","ts":"1757538000"},{"volume":"81670","open":"6.47","close":"6.44","value":"6.44","low":"6.31","high":"6.47","ts":"1757624400"},{"volume":"83472","open":"6.54","close":"6.68","value":"6.68","low":"6.44","high":"6.7","ts":"1757883600"},{"volume":"87282","open":"6.68","close":"6.75","value":"6.75","low":"6.64","high":"6.8","ts":"1757970000"},{"volume":"90145","open":"6.75","close":"6.71","value":"6.71","low":"6.7","high":"6.79","ts":"1758056400"},{"volume":"65","open":"6.71","close":"6.81","value":"6.81","low":"6.56","high":"7","ts":"1758142800"},{"volume":"99898","open":"6.81","close":"6.82","value":"6.82","low":"6.7","high":"6.84","ts":"1758229200"},{"volume":"95115","open":"6.83","close":"7.07","value":"7.07","low":"6.82","high":"7.1","ts":"1758488400"},{"volume":"162572","open":"7.1","close":"7.77","value":"7.77","low":"6.94","high":"7.77","ts":"1758574800"},{"volume":"206090","open":"7.77","close":"8.22","value":"8.22","low":"7.51","high":"8.5","ts":"1758661200"},{"volume":"38","open":"7.91","close":"7.8","value":"7.8","low":"7.49","high":"8.15","ts":"1758747600"},{"volume":"148672","open":"7.72","close":"7.55","value":"7.55","low":"7.4","high":"8","ts":"1758834000"},{"volume":"9244","open":"7.56","close":"7.24","value":"7.24","low":"7.12","high":"7.66","ts":"1759093200"},{"volume":"168056","open":"7.04","close":"7.03","value":"7.03","low":"6.97","high":"7.24","ts":"1759179600"},{"volume":"172692","open":"7.03","close":"7.17","value":"7.17","low":"6.9","high":"7.29","ts":"1759266000"},{"volume":"87173","open":"7.17","close":"7.04","value":"7.04","low":"6.96","high":"7.25","ts":"1759352400"},{"volume":"120956","open":"7.03","close":"7.03","value":"7.03","low":"6.9","high":"7.09","ts":"1759438800"},{"volume":"106446","open":"7.03","close":"6.89","value":"6.89","low":"6.82","high":"7.1","ts":"1759698000"},{"volume":"107478","open":"6.89","close":"6.84","value":"6.84","low":"6.8","high":"6.99","ts":"1759784400"},{"volume":"71475","open":"6.84","close":"6.85","value":"6.85","low":"6.82","high":"6.96","ts":"1759870800"},{"volume":"115736","open":"6.85","close":"7.17","value":"7.17","low":"6.77","high":"7.27","ts":"1759957200"},{"volume":"16","open":"7.16","close":"6.94","value":"6.94","low":"6.91","high":"7.16","ts":"1760043600"},{"volume":"91610","open":"6.94","close":"6.97","value":"6.97","low":"6.77","high":"7.09","ts":"1760302800"},{"volume":"82393","open":"6.97","close":"6.79","value":"6.79","low":"6.74","high":"7.05","ts":"1760389200"},{"volume":"14420","open":"6.97","close":"6.73","value":"6.73","low":"6.64","high":"6.97","ts":"1760475600"},{"volume":"24574","open":"6.73","close":"6.7","value":"6.7","low":"6.64","high":"6.81","ts":"1760562000"},{"volume":"54868","open":"6.7","close":"6.65","value":"6.65","low":"6.46","high":"6.74","ts":"1760648400"},{"volume":"26594","open":"6.64","close":"6.54","value":"6.54","low":"6.43","high":"6.79","ts":"1760907600"},{"volume":"10507","open":"6.6","close":"6.48","value":"6.48","low":"6.38","high":"6.63","ts":"1760994000"},{"volume":"5170","open":"6.53","close":"6.49","value":"6.49","low":"6.3","high":"6.53","ts":"1761080400"},{"volume":"16456","open":"6.47","close":"6.51","value":"6.51","low":"6.41","high":"6.6","ts":"1761166800"},{"volume":"49","open":"6.51","close":"6.68","value":"6.68","low":"6.39","high":"6.79","ts":"1761253200"},{"volume":"38764","open":"6.66","close":"6.65","value":"6.65","low":"6.57","high":"6.79","ts":"1761512400"},{"volume":"6637","open":"6.71","close":"6.63","value":"6.63","low":"6.63","high":"6.71","ts":"1761598800"},{"volume":"7080","open":"6.51","close":"6.77","value":"6.77","low":"6.51","high":"6.79","ts":"1761771600"},{"volume":"36855","open":"6.8","close":"6.57","value":"6.57","low":"6.57","high":"6.8","ts":"1761858000"},{"volume":"17788","open":"6.57","close":"6.7","value":"6.7","low":"6.55","high":"6.79","ts":"1762117200"},{"volume":"53061","open":"6.67","close":"6.68","value":"6.68","low":"6.56","high":"6.7","ts":"1762203600"},{"volume":"35032","open":"6.68","close":"6.64","value":"6.64","low":"6.51","high":"6.73","ts":"1762290000"},{"volume":"42608","open":"6.57","close":"6.66","value":"6.66","low":"6.55","high":"6.7","ts":"1762376400"},{"volume":"10341","open":"6.66","close":"6.61","value":"6.61","low":"6.6","high":"6.7","ts":"1762462800"},{"volume":"31453","open":"6.5","close":"6.67","value":"6.67","low":"6.44","high":"6.9","ts":"1762722000"},{"volume":"22163","open":"6.65","close":"6.4","value":"6.4","low":"6.35","high":"6.66","ts":"1762808400"},{"volume":"7163","open":"6.4","close":"6.39","value":"6.39","low":"6.1","high":"6.5","ts":"1762894800"},{"volume":"47067","open":"6.38","close":"6.19","value":"6.19","low":"6.1","high":"6.49","ts":"1762981200"},{"volume":"19790","open":"6.19","close":"6.19","value":"6.19","low":"6.07","high":"6.2","ts":"1763067600"},{"volume":"36380","open":"6.2","close":"6.26","value":"6.26","low":"6.12","high":"6.39","ts":"1763326800"},{"volume":"6552","open":"6.25","close":"6.23","value":"6.23","low":"6.1","high":"6.29","ts":"1763413200"},{"volume":"48319","open":"6.22","close":"6.28","value":"6.28","low":"6.18","high":"6.29","ts":"1763499600"},{"volume":"39179","open":"6.28","close":"6.72","value":"6.72","low":"6.18","high":"6.9","ts":"1763586000"},{"volume":"19376","open":"6.68","close":"6.36","value":"6.36","low":"6.35","high":"6.68","ts":"1763672400"},{"volume":"62709","open":"6.36","close":"6.25","value":"6.25","low":"6.11","high":"6.42","ts":"1763931600"},{"volume":"1333","open":"6.25","close":"6.22","value":"6.22","low":"6.13","high":"6.32","ts":"1764018000"},{"volume":"2907","open":"6.22","close":"6.13","value":"6.13","low":"6.04","high":"6.23","ts":"1764104400"},{"volume":"20968","open":"6.13","close":"6.18","value":"6.18","low":"6.05","high":"6.18","ts":"1764190800"},{"volume":"6399","open":"6.18","close":"6.07","value":"6.07","low":"6.05","high":"6.18","ts":"1764277200"},{"volume":"11475","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.24","ts":"1764536400"},{"volume":"4451","open":"6.17","close":"6.18","value":"6.18","low":"6.1","high":"6.25","ts":"1764622800"},{"volume":"5377","open":"6.18","close":"6.16","value":"6.16","low":"6.05","high":"6.25","ts":"1764709200"},{"volume":"23128","open":"6.16","close":"6.15","value":"6.15","low":"6.08","high":"6.24","ts":"1764795600"},{"volume":"23757","open":"6.15","close":"6.25","value":"6.25","low":"6.1","high":"6.29","ts":"1764882000"},{"volume":"1","open":"6.25","close":"6.28","value":"6.28","low":"6.19","high":"6.4","ts":"1765141200"},{"volume":"23088","open":"6.27","close":"6.35","value":"6.35","low":"6.17","high":"6.5","ts":"1765227600"},{"volume":"4781","open":"6.35","close":"6.21","value":"6.21","low":"6.15","high":"6.35","ts":"1765314000"},{"volume":"104323","open":"6.21","close":"6.72","value":"6.72","low":"6.15","high":"6.74","ts":"1765400400"},{"volume":"25229","open":"6.7","close":"6.72","value":"6.72","low":"6.51","high":"6.9","ts":"1765486800"},{"volume":"27240","open":"6.8","close":"6.75","value":"6.75","low":"6.65","high":"7.09","ts":"1765746000"},{"volume":"10097","open":"6.75","close":"6.67","value":"6.67","low":"6.52","high":"6.88","ts":"1765832400"},{"volume":"8732","open":"6.66","close":"6.63","value":"6.63","low":"6.51","high":"6.81","ts":"1765918800"},{"volume":"896","open":"6.48","close":"6.52","value":"6.52","low":"6.46","high":"6.72","ts":"1766005200"},{"volume":"136","open":"6.52","close":"6.68","value":"6.68","low":"6.48","high":"6.74","ts":"1766091600"},{"volume":"28547","open":"6.65","close":"6.51","value":"6.51","low":"6.41","high":"6.7","ts":"1766350800"},{"volume":"91","open":"6.49","close":"6.4","value":"6.4","low":"6.33","high":"6.58","ts":"1766437200"},{"volume":"18779","open":"6.4","close":"6.29","value":"6.29","low":"6.2","high":"6.44","ts":"1766523600"},{"volume":"7610","open":"6.29","close":"6.37","value":"6.37","low":"6.28","high":"6.43","ts":"1766610000"},{"volume":"17661","open":"6.37","close":"6.36","value":"6.36","low":"6.3","high":"6.45","ts":"1766696400"},{"volume":"29234","open":"6.36","close":"6.35","value":"6.35","low":"6.21","high":"6.4","ts":"1766955600"},{"volume":"8457","open":"6.35","close":"6.32","value":"6.32","low":"6.22","high":"6.35","ts":"1767042000"},{"volume":"16942","open":"6.24","close":"6.26","value":"6.26","low":"6.2","high":"6.42","ts":"1767128400"},{"volume":"9498","open":"6.22","close":"6.33","value":"6.33","low":"6.06","high":"6.34","ts":"1767301200"},{"volume":"20013","open":"6.31","close":"6.29","value":"6.29","low":"6.16","high":"6.31","ts":"1767560400"},{"volume":"16821","open":"6.27","close":"6.27","value":"6.27","low":"6.2","high":"6.29","ts":"1767646800"},{"volume":"33494","open":"6.25","close":"6.31","value":"6.31","low":"6.25","high":"6.5","ts":"1767733200"},{"volume":"35792","open":"6.31","close":"6.25","value":"6.25","low":"6","high":"6.31","ts":"1767819600"},{"volume":"500","open":"6.19","close":"6.21","value":"6.21","low":"6.15","high":"6.24","ts":"1767906000"},{"volume":"6246","open":"6.09","close":"6.2","value":"6.2","low":"6.09","high":"6.28","ts":"1768165200"},{"volume":"12708","open":"6.15","close":"6.26","value":"6.26","low":"6.15","high":"6.39","ts":"1768251600"},{"volume":"11280","open":"6.17","close":"6.17","value":"6.17","low":"6.01","high":"6.26","ts":"1768338000"},{"volume":"12853","open":"6.17","close":"6.22","value":"6.22","low":"6.05","high":"6.22","ts":"1768424400"},{"volume":"15597","open":"6.22","close":"6.72","value":"6.72","low":"6.19","high":"6.72","ts":"1768510800"},{"volume":"195","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.39","ts":"1768770000"},{"volume":"28365","open":"7.8","close":"7.6","value":"7.6","low":"7","high":"7.83","ts":"1768856400"},{"volume":"15819","open":"6.99","close":"7.31","value":"7.31","low":"6.85","high":"7.59","ts":"1768942800"},{"volume":"113876","open":"7.2","close":"7.44","value":"7.44","low":"7","high":"7.69","ts":"1769029200"},{"volume":"98743","open":"7.44","close":"7.49","value":"7.49","low":"7","high":"7.7","ts":"1769115600"},{"volume":"24755","open":"7.2","close":"7.33","value":"7.33","low":"7.01","high":"7.59","ts":"1769374800"},{"volume":"19600","open":"7.3","close":"7.4","value":"7.4","low":"7.08","high":"7.5","ts":"1769461200"},{"volume":"18917","open":"7.3","close":"7.2","value":"7.2","low":"7.17","high":"7.4","ts":"1769547600"},{"volume":"6787","open":"7.21","close":"7.04","value":"7.04","low":"6.93","high":"7.24","ts":"1769634000"},{"volume":"25392","open":"7.04","close":"6.75","value":"6.75","low":"6.75","high":"7.04","ts":"1769720400"},{"volume":"49600","open":"6.74","close":"6.64","value":"6.64","low":"6.55","high":"6.84","ts":"1769979600"},{"volume":"43879","open":"6.63","close":"6.65","value":"6.65","low":"6.57","high":"6.79","ts":"1770066000"},{"volume":"10341","open":"6.65","close":"6.7","value":"6.7","low":"6.56","high":"6.81","ts":"1770152400"},{"volume":"34208","open":"6.67","close":"6.62","value":"6.62","low":"6.51","high":"6.67","ts":"1770238800"},{"volume":"14374","open":"6.57","close":"6.6","value":"6.6","low":"6.46","high":"6.6","ts":"1770325200"},{"volume":"26394","open":"6.59","close":"6.66","value":"6.66","low":"6.5","high":"6.7","ts":"1770584400"},{"volume":"20633","open":"6.66","close":"6.95","value":"6.95","low":"6.61","high":"6.95","ts":"1770670800"},{"volume":"53389","open":"6.95","close":"6.86","value":"6.86","low":"6.72","high":"7.02","ts":"1770757200"},{"volume":"17492","open":"6.81","close":"6.65","value":"6.65","low":"6.65","high":"6.98","ts":"1770843600"},{"volume":"10","open":"6.72","close":"6.74","value":"6.74","low":"6.64","high":"6.79","ts":"1770930000"},{"volume":"29758","open":"6.72","close":"6.8","value":"6.8","low":"6.72","high":"6.91","ts":"1771189200"},{"volume":"19968","open":"7.2","close":"6.94","value":"6.94","low":"6.82","high":"7.2","ts":"1771275600"},{"volume":"27018","open":"6.8","close":"6.76","value":"6.76","low":"6.74","high":"7.05","ts":"1771362000"},{"volume":"59840","open":"6.77","close":"6.6","value":"6.6","low":"6.48","high":"6.82","ts":"1771448400"},{"volume":"32887","open":"6.6","close":"6.58","value":"6.58","low":"6.35","high":"6.64","ts":"1771534800"},{"volume":"35631","open":"6.6","close":"6.6","value":"6.6","low":"6.52","high":"6.71","ts":"1771794000"},{"volume":"31655","open":"6.58","close":"6.47","value":"6.47","low":"6.29","high":"6.66","ts":"1771880400"},{"volume":"4901","open":"6.49","close":"6.31","value":"6.31","low":"6.17","high":"6.49","ts":"1771966800"},{"volume":"22629","open":"6.3","close":"6.28","value":"6.28","low":"6.19","high":"6.34","ts":"1772053200"},{"volume":"17669","open":"6.28","close":"6.25","value":"6.25","low":"6.2","high":"6.31","ts":"1772139600"},{"volume":"29079","open":"5.94","close":"6.05","value":"6.05","low":"5.76","high":"6.18","ts":"1772398800"},{"volume":"9909","open":"6.1","close":"6.02","value":"6.02","low":"5.93","high":"6.14","ts":"1772485200"},{"volume":"6409","open":"6.02","close":"6.06","value":"6.06","low":"5.95","high":"6.1","ts":"1772571600"},{"volume":"15024","open":"6.06","close":"6.06","value":"6.06","low":"5.97","high":"6.12","ts":"1772658000"},{"volume":"18462","open":"6.02","close":"6.16","value":"6.16","low":"6.01","high":"6.36","ts":"1772744400"},{"volume":"30601","open":"6","close":"6.06","value":"6.06","low":"5.91","high":"6.13","ts":"1773003600"},{"volume":"21475","open":"6.06","close":"6.62","value":"6.62","low":"6","high":"6.65","ts":"1773090000"},{"volume":"18496","open":"6.55","close":"6.43","value":"6.43","low":"6.24","high":"6.55","ts":"1773176400"},{"volume":"18181","open":"6.31","close":"6.25","value":"6.25","low":"6.2","high":"6.41","ts":"1773262800"},{"volume":"14196","open":"6.24","close":"6.25","value":"6.25","low":"6.2","high":"6.36","ts":"1773349200"},{"volume":"8301","open":"6.24","close":"6.18","value":"6.18","low":"6.18","high":"6.33","ts":"1773608400"},{"volume":"12471","open":"6.21","close":"6.16","value":"6.16","low":"6.13","high":"6.27","ts":"1773694800"},{"volume":"19470","open":"6.16","close":"6.22","value":"6.22","low":"6.13","high":"6.25","ts":"1773781200"},{"volume":"10","open":"6.22","close":"6.23","value":"6.23","low":"6.14","high":"6.27","ts":"1773867600"},{"volume":"17531","open":"6.22","close":"6.24","value":"6.24","low":"5.91","high":"6.24","ts":"1774213200"},{"volume":"3830","open":"6.15","close":"6.14","value":"6.14","low":"6.05","high":"6.22","ts":"1774299600"},{"volume":"20","open":"6.14","close":"6.04","value":"6.04","low":"5.95","high":"6.17","ts":"1774386000"},{"volume":"33306","open":"6.02","close":"6.04","value":"6.04","low":"5.94","high":"6.08","ts":"1774472400"},{"volume":"15076","open":"6.04","close":"6.01","value":"6.01","low":"5.97","high":"6.17","ts":"1774558800"},{"volume":"13272","open":"6.01","close":"5.99","value":"5.99","low":"5.73","high":"6.01","ts":"1774818000"},{"volume":"13287","open":"5.97","close":"5.94","value":"5.94","low":"5.75","high":"6","ts":"1774904400"},{"volume":"30965","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.05","ts":"1774990800"},{"volume":"31102","open":"6.01","close":"6","value":"6","low":"5.94","high":"6.04","ts":"1775077200"},{"volume":"34656","open":"6.01","close":"6.06","value":"6.06","low":"5.9","high":"6.15","ts":"1775163600"},{"volume":"7103","open":"6.03","close":"6.05","value":"6.05","low":"5.99","high":"6.2","ts":"1775422800"},{"volume":"9444","open":"6.05","close":"6.1","value":"6.1","low":"5.91","high":"6.16","ts":"1775509200"},{"volume":"12411","open":"6.14","close":"6.2","value":"6.2","low":"6.12","high":"6.24","ts":"1775595600"},{"volume":"12789","open":"6.19","close":"6.15","value":"6.15","low":"6.1","high":"6.19","ts":"1775682000"},{"volume":"42651","open":"6.15","close":"6.14","value":"6.14","low":"5.91","high":"6.17","ts":"1775768400"},{"volume":"9136","open":"6.14","close":"6.09","value":"6.09","low":"5.96","high":"6.14","ts":"1776027600"},{"volume":"43305","open":"6.08","close":"6.06","value":"6.06","low":"6.03","high":"6.17","ts":"1776114000"},{"volume":"19636","open":"6.06","close":"6.14","value":"6.14","low":"6.06","high":"6.19","ts":"1776200400"},{"volume":"204","open":"6.18","close":"6.2","value":"6.2","low":"6.16","high":"6.28","ts":"1776286800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"110385","open":"1.2","close":"1.2","value":"1.2","low":"1.16","high":"1.24","ts":"957906000"},{"volume":"41395","open":"0.91","close":"0.91","value":"0.91","low":"0.91","high":"0.97","ts":"959893200"},{"volume":"10600","open":"0.78","close":"0.78","value":"0.78","low":"0.77","high":"0.79","ts":"962658000"},{"volume":"0","open":"0.87","close":"0.87","value":"0.87","low":"0.87","high":"0.87","ts":"965077200"},{"volume":"41455","open":"0.85","close":"0.85","value":"0.85","low":"0.83","high":"0.86","ts":"968014800"},{"volume":"59090","open":"0.93","close":"0.93","value":"0.93","low":"0.88","high":"0.94","ts":"970434000"},{"volume":"52290","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.06","ts":"973198800"},{"volume":"15862","open":"0.5125","close":"0.5125","value":"0.5125","low":"0.5125","high":"0.5625","ts":"975618000"},{"volume":"1690","open":"0.55","close":"0.55","value":"0.55","low":"0.525","high":"0.55","ts":"978382800"},{"volume":"14946","open":"0.55","close":"0.55","value":"0.55","low":"0.5375","high":"0.575","ts":"981320400"},{"volume":"0","open":"0.375","close":"0.375","value":"0.375","low":"0.375","high":"0.375","ts":"983739600"},{"volume":"20390","open":"0.35","close":"0.35","value":"0.35","low":"0.35","high":"0.365","ts":"986158800"},{"volume":"59828","open":"0.8375","close":"0.8375","value":"0.8375","low":"0.8375","high":"0.8625","ts":"988923600"},{"volume":"38838","open":"0.7625","close":"0.7625","value":"0.7625","low":"0.725","high":"0.775","ts":"991342800"},{"volume":"0","open":"0.725","close":"0.725","value":"0.725","low":"0.725","high":"0.725","ts":"994107600"},{"volume":"0","open":"0.525","close":"0.525","value":"0.525","low":"0.525","high":"0.525","ts":"997045200"},{"volume":"0","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6125","high":"0.6125","ts":"999464400"},{"volume":"50314","open":"0.41","close":"0.41","value":"0.41","low":"0.4","high":"0.425","ts":"1001883600"},{"volume":"132124","open":"0.6125","close":"0.6125","value":"0.6125","low":"0.6","high":"0.6375","ts":"1004648400"},{"volume":"78845","open":"0.77","close":"0.77","value":"0.77","low":"0.77","high":"0.79","ts":"1007413200"},{"volume":"0","open":"0.92","close":"0.92","value":"0.92","low":"0.92","high":"0.92","ts":"1009832400"},{"volume":"104942","open":"0.93","close":"0.93","value":"0.93","low":"0.92","high":"0.95","ts":"1012770000"},{"volume":"51355","open":"0.75","close":"0.75","value":"0.75","low":"0.75","high":"0.77","ts":"1015189200"},{"volume":"46825","open":"0.77","close":"0.77","value":"0.77","low":"0.75","high":"0.78","ts":"1017608400"},{"volume":"51624","open":"0.73","close":"0.73","value":"0.73","low":"0.72","high":"0.73","ts":"1020373200"},{"volume":"32163","open":"0.69","close":"0.69","value":"0.69","low":"0.67","high":"0.69","ts":"1023138000"},{"volume":"39487","open":"0.62","close":"0.62","value":"0.62","low":"0.62","high":"0.65","ts":"1025557200"},{"volume":"135685","open":"0.64","close":"0.64","value":"0.64","low":"0.64","high":"0.66","ts":"1028494800"},{"volume":"8624","open":"0.54","close":"0.54","value":"0.54","low":"0.54","high":"0.55","ts":"1030914000"},{"volume":"87386","open":"0.55","close":"0.55","value":"0.55","low":"0.55","high":"0.57","ts":"1033678800"},{"volume":"10571","open":"0.54","close":"0.54","value":"0.54","low":"0.54","high":"0.55","ts":"1036098000"},{"volume":"52728","open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.74","ts":"1038862800"},{"volume":"29776","open":"0.64","close":"0.64","value":"0.64","low":"0.63","high":"0.67","ts":"1041800400"},{"volume":"8458","open":"0.59","close":"0.59","value":"0.59","low":"0.58","high":"0.61","ts":"1044219600"},{"volume":"93940","open":"0.55","close":"0.55","value":"0.55","low":"0.52","high":"0.6","ts":"1046638800"},{"volume":"174689","open":"0.55","close":"0.55","value":"0.55","low":"0.54","high":"0.57","ts":"1049403600"},{"volume":"50275","open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.68","ts":"1051822800"},{"volume":"149733","open":"0.75","close":"0.75","value":"0.75","low":"0.75","high":"0.79","ts":"1054587600"},{"volume":"27446","open":"0.84","close":"0.84","value":"0.84","low":"0.84","high":"0.86","ts":"1057006800"},{"volume":"172037","open":"0.65","close":"0.65","value":"0.65","low":"0.63","high":"0.66","ts":"1059944400"},{"volume":"412123","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.06","ts":"1062363600"},{"volume":"336976","open":"1.8","close":"1.8","value":"1.8","low":"1.74","high":"1.82","ts":"1065128400"},{"volume":"260945","open":"2.42","close":"2.42","value":"2.42","low":"2.21","high":"2.71","ts":"1067893200"},{"volume":"68124","open":"2.67","close":"2.67","value":"2.67","low":"2.63","high":"2.75","ts":"1070312400"},{"volume":"133756","open":"2.32","close":"2.32","value":"2.32","low":"2.25","high":"2.33","ts":"1073250000"},{"volume":"0","open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.57","ts":"1075669200"},{"volume":"312874","open":"1.43","close":"1.43","value":"1.43","low":"1.41","high":"1.5","ts":"1078088400"},{"volume":"1249445","open":"1.91","close":"1.91","value":"1.91","low":"1.91","high":"2.22","ts":"1080853200"},{"volume":"93757","open":"1.43","close":"1.43","value":"1.43","low":"1.31","high":"1.48","ts":"1083618000"},{"volume":"355853","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.58","ts":"1086037200"},{"volume":"53293","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.33","ts":"1088974800"},{"volume":"413505","open":"1.42","close":"1.42","value":"1.42","low":"1.39","high":"1.52","ts":"1091394000"},{"volume":"83755","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1094158800"},{"volume":"118320","open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.55","ts":"1096578000"},{"volume":"46100","open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1099342800"},{"volume":"225542","open":"1.32","close":"1.32","value":"1.32","low":"1.32","high":"1.36","ts":"1102280400"},{"volume":"103767","open":"1.3","close":"1.3","value":"1.3","low":"1.27","high":"1.32","ts":"1104699600"},{"volume":"82004","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1107464400"},{"volume":"117754","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1109883600"},{"volume":"213065","open":"1.24","close":"1.24","value":"1.24","low":"1.2","high":"1.28","ts":"1112302800"},{"volume":"23046","open":"0.99","close":"0.99","value":"0.99","low":"0.96","high":"1","ts":"1115067600"},{"volume":"38695","open":"0.99","close":"0.99","value":"0.99","low":"0.97","high":"1","ts":"1118005200"},{"volume":"68675","open":"0.98","close":"0.98","value":"0.98","low":"0.97","high":"1","ts":"1120424400"},{"volume":"65269","open":"1.03","close":"1.05","value":"1.05","low":"1.03","high":"1.07","ts":"1122843600"},{"volume":"1121599","open":"1.31","close":"1.25","value":"1.25","low":"1.21","high":"1.37","ts":"1125608400"},{"volume":"192927","open":"1.03","close":"1.04","value":"1.04","low":"1.02","high":"1.06","ts":"1128373200"},{"volume":"161748","open":"1.26","close":"1.23","value":"1.23","low":"1.21","high":"1.29","ts":"1130792400"},{"volume":"105733","open":"1.19","close":"1.2","value":"1.2","low":"1.18","high":"1.2","ts":"1133730000"},{"volume":"228541","open":"1.45","close":"1.51","value":"1.51","low":"1.45","high":"1.55","ts":"1136149200"},{"volume":"49865","open":"1.32","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1138914000"},{"volume":"470141","open":"1.56","close":"1.58","value":"1.58","low":"1.54","high":"1.6","ts":"1141333200"},{"volume":"106207","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.46","ts":"1144098000"},{"volume":"158883","open":"1.4","close":"1.43","value":"1.43","low":"1.38","high":"1.53","ts":"1146517200"},{"volume":"109097","open":"1.09","close":"1.08","value":"1.08","low":"1.05","high":"1.13","ts":"1149454800"},{"volume":"61439","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.91","ts":"1151874000"},{"volume":"21868","open":"0.88","close":"0.9","value":"0.9","low":"0.87","high":"0.9","ts":"1154638800"},{"volume":"213703","open":"0.88","close":"0.93","value":"0.93","low":"0.87","high":"0.94","ts":"1157058000"},{"volume":"372123","open":"0.93","close":"0.98","value":"0.98","low":"0.93","high":"1.01","ts":"1159822800"},{"volume":"29497","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1162760400"},{"volume":"30636","open":"0.98","close":"0.97","value":"0.97","low":"0.97","high":"1","ts":"1165179600"},{"volume":"32416","open":"0.97","close":"0.95","value":"0.95","low":"0.95","high":"0.97","ts":"1167944400"},{"volume":"20593","open":"0.97","close":"0.96","value":"0.96","low":"0.96","high":"0.98","ts":"1170363600"},{"volume":"70131","open":"0.9","close":"0.89","value":"0.89","low":"0.88","high":"0.93","ts":"1172782800"},{"volume":"1210062","open":"2.06","close":"2.09","value":"2.09","low":"2.06","high":"2.22","ts":"1175547600"},{"volume":"516834","open":"1.61","close":"1.68","value":"1.68","low":"1.55","high":"1.76","ts":"1178053200"},{"volume":"73140","open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.84","ts":"1180904400"},{"volume":"30305","open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1183323600"},{"volume":"436858","open":"1.7","close":"1.73","value":"1.73","low":"1.68","high":"1.75","ts":"1186088400"},{"volume":"53726","open":"1.44","close":"1.43","value":"1.43","low":"1.41","high":"1.45","ts":"1188853200"},{"volume":"73144","open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.45","ts":"1191272400"},{"volume":"0","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1194210000"},{"volume":"0","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1196629200"},{"volume":"74656","open":"1.04","close":"1.03","value":"1.03","low":"1.02","high":"1.08","ts":"1199221200"},{"volume":"44595","open":"0.77","close":"0.75","value":"0.75","low":"0.75","high":"0.8","ts":"1202072400"},{"volume":"25204","open":"0.7","close":"0.66","value":"0.66","low":"0.65","high":"0.7","ts":"1204491600"},{"volume":"13089","open":"0.58","close":"0.6","value":"0.6","low":"0.58","high":"0.61","ts":"1207256400"},{"volume":"25372","open":"0.6","close":"0.58","value":"0.58","low":"0.57","high":"0.6","ts":"1209675600"},{"volume":"2369","open":"0.51","close":"0.52","value":"0.52","low":"0.51","high":"0.52","ts":"1212440400"},{"volume":"3550","open":"0.54","close":"0.54","value":"0.54","low":"0.54","high":"0.54","ts":"1214859600"},{"volume":"11000","open":"0.52","close":"0.53","value":"0.53","low":"0.52","high":"0.55","ts":"1217797200"},{"volume":"20156","open":"0.62","close":"0.59","value":"0.59","low":"0.58","high":"0.64","ts":"1220216400"},{"volume":"81029","open":"0.53","close":"0.61","value":"0.61","low":"0.53","high":"0.63","ts":"1222981200"},{"volume":"21216","open":"0.41","close":"0.42","value":"0.42","low":"0.4","high":"0.44","ts":"1225746000"},{"volume":"6948","open":"0.35","close":"0.37","value":"0.37","low":"0.34","high":"0.37","ts":"1228165200"},{"volume":"14580","open":"0.35","close":"0.36","value":"0.36","low":"0.35","high":"0.37","ts":"1231102800"},{"volume":"1501","open":"0.34","close":"0.35","value":"0.35","low":"0.34","high":"0.35","ts":"1233522000"},{"volume":"1901","open":"0.34","close":"0.33","value":"0.33","low":"0.32","high":"0.34","ts":"1235941200"},{"volume":"52732","open":"0.42","close":"0.39","value":"0.39","low":"0.39","high":"0.42","ts":"1238706000"},{"volume":"18423","open":"0.42","close":"0.42","value":"0.42","low":"0.42","high":"0.42","ts":"1241125200"},{"volume":"31036","open":"0.46","close":"0.45","value":"0.45","low":"0.45","high":"0.46","ts":"1243890000"},{"volume":"12804","open":"0.5","close":"0.5","value":"0.5","low":"0.49","high":"0.5","ts":"1246827600"},{"volume":"17029","open":"0.48","close":"0.5","value":"0.5","low":"0.48","high":"0.5","ts":"1249246800"},{"volume":"32168","open":"0.49","close":"0.49","value":"0.49","low":"0.49","high":"0.5","ts":"1252011600"},{"volume":"300684","open":"0.48","close":"0.48","value":"0.48","low":"0.46","high":"0.5","ts":"1254430800"},{"volume":"99143","open":"0.52","close":"0.5","value":"0.5","low":"0.49","high":"0.54","ts":"1257195600"},{"volume":"7212","open":"0.54","close":"0.56","value":"0.56","low":"0.54","high":"0.56","ts":"1259614800"},{"volume":"274960","open":"1.03","close":"0.94","value":"0.94","low":"0.94","high":"1.06","ts":"1262552400"},{"volume":"81764","open":"1.09","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1264971600"},{"volume":"49744","open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.92","ts":"1267390800"},{"volume":"62053","open":"0.98","close":"0.98","value":"0.98","low":"0.96","high":"0.99","ts":"1270155600"},{"volume":"44108","open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.06","ts":"1272920400"},{"volume":"48315","open":"0.92","close":"0.92","value":"0.92","low":"0.89","high":"0.92","ts":"1275339600"},{"volume":"69400","open":"0.93","close":"0.93","value":"0.93","low":"0.91","high":"0.94","ts":"1278277200"},{"volume":"111055","open":"0.95","close":"0.95","value":"0.95","low":"0.94","high":"1.01","ts":"1280696400"},{"volume":"15985","open":"0.88","close":"0.88","value":"0.88","low":"0.88","high":"0.89","ts":"1283461200"},{"volume":"2725","open":"0.9","close":"0.9","value":"0.9","low":"0.89","high":"0.9","ts":"1285880400"},{"volume":"88060","open":"0.67","close":"0.67","value":"0.67","low":"0.67","high":"0.67","ts":"1288645200"},{"volume":"28281","open":"0.78","close":"0.78","value":"0.78","low":"0.78","high":"0.78","ts":"1291582800"},{"volume":"46522","open":"0.77","close":"0.77","value":"0.77","low":"0.77","high":"0.77","ts":"1294002000"},{"volume":"2074","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.7","ts":"1296766800"},{"volume":"13537","open":"0.74","close":"0.74","value":"0.74","low":"0.71","high":"0.74","ts":"1299186000"},{"volume":"20293","open":"0.71","close":"0.71","value":"0.71","low":"0.7","high":"0.71","ts":"1301605200"},{"volume":"2015","open":"0.73","close":"0.73","value":"0.73","low":"0.73","high":"0.73","ts":"1304370000"},{"volume":"3413","open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.71","ts":"1307307600"},{"volume":"1634","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.7","ts":"1309726800"},{"volume":"6000","open":"0.64","close":"0.64","value":"0.64","low":"0.64","high":"0.64","ts":"1312146000"},{"volume":"0","open":"0.5","close":"0.5","value":"0.5","low":"0.5","high":"0.51","ts":"1314910800"},{"volume":"3500","open":"0.54","close":"0.54","value":"0.54","low":"0.54","high":"0.54","ts":"1317675600"},{"volume":"501","open":"0.53","close":"0.53","value":"0.53","low":"0.53","high":"0.53","ts":"1320094800"},{"volume":"68","open":"0.5","close":"0.5","value":"0.5","low":"0.5","high":"0.5","ts":"1322773200"},{"volume":"255","open":"0.5","close":"0.5","value":"0.5","low":"0.5","high":"0.5","ts":"1325538000"},{"volume":"12187","open":"0.56","close":"0.56","value":"0.56","low":"0.56","high":"0.56","ts":"1328475600"},{"volume":"6631","open":"0.56","close":"0.57","value":"0.57","low":"0.57","high":"0.57","ts":"1330894800"},{"volume":"6197","open":"0.7","close":"0.71","value":"0.71","low":"0.71","high":"0.71","ts":"1333400400"},{"volume":"0","open":"0.62","close":"0.62","value":"0.62","low":"0.62","high":"0.62","ts":"1335819600"},{"volume":"4510","open":"0.61","close":"0.61","value":"0.61","low":"0.61","high":"0.62","ts":"1338757200"},{"volume":"880","open":"0.67","close":"0.67","value":"0.67","low":"0.67","high":"0.67","ts":"1341176400"},{"volume":"18563","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1343941200"},{"volume":"8132","open":"0.99","close":"0.99","value":"0.99","low":"0.99","high":"0.99","ts":"1346706000"},{"volume":"2881","open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1349125200"},{"volume":"15884","open":"0.99","close":"0.99","value":"0.99","low":"0.99","high":"1","ts":"1352062800"},{"volume":"3900","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1354482000"},{"volume":"5379","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.24","ts":"1357246800"},{"volume":"0","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.18","ts":"1359666000"},{"volume":"2152","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.13","ts":"1362085200"},{"volume":"1395","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1364850000"},{"volume":"0","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1367787600"},{"volume":"1110","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1370206800"},{"volume":"531","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1372626000"},{"volume":"900","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1375390800"},{"volume":"9762","open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1378155600"},{"volume":"3303","open":"1.05","close":"1.03","value":"1.03","low":"1.03","high":"1.05","ts":"1380574800"},{"volume":"8000","open":"0.89","close":"0.9","value":"0.9","low":"0.89","high":"0.9","ts":"1383512400"},{"volume":"3251","open":"0.96","close":"0.98","value":"0.98","low":"0.96","high":"0.98","ts":"1385931600"},{"volume":"8759","open":"0.63","close":"0.71","value":"0.71","low":"0.63","high":"0.71","ts":"1388696400"},{"volume":"1119","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.8","ts":"1391461200"},{"volume":"1248","open":"0.86","close":"0.87","value":"0.87","low":"0.86","high":"0.87","ts":"1393880400"},{"volume":"12545","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1396299600"},{"volume":"9000","open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1399237200"},{"volume":"4740","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.21","ts":"1401656400"},{"volume":"5994","open":"1.53","close":"1.5","value":"1.5","low":"1.5","high":"1.53","ts":"1404421200"},{"volume":"5500","open":"1.47","close":"1.5","value":"1.5","low":"1.47","high":"1.5","ts":"1406840400"},{"volume":"3206","open":"1.42","close":"1.43","value":"1.43","low":"1.42","high":"1.43","ts":"1409605200"},{"volume":"0","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1412542800"},{"volume":"7641","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1414962000"},{"volume":"36848","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1417381200"},{"volume":"6771","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1420146000"},{"volume":"1598","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.08","ts":"1422910800"},{"volume":"740","open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1425330000"},{"volume":"850","open":"0.97","close":"0.97","value":"0.97","low":"0.97","high":"0.97","ts":"1428267600"},{"volume":"8510","open":"0.81","close":"0.85","value":"0.85","low":"0.81","high":"0.85","ts":"1430686800"},{"volume":"2992","open":"0.84","close":"0.84","value":"0.84","low":"0.84","high":"0.84","ts":"1433106000"},{"volume":"500","open":"0.82","close":"0.82","value":"0.82","low":"0.82","high":"0.82","ts":"1435870800"},{"volume":"50","open":"0.84","close":"0.83","value":"0.83","low":"0.83","high":"0.84","ts":"1438635600"},{"volume":"3635","open":"0.78","close":"0.78","value":"0.78","low":"0.78","high":"0.78","ts":"1441054800"},{"volume":"2202","open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.9","ts":"1443992400"},{"volume":"3386","open":"0.94","close":"1.02","value":"1.02","low":"0.94","high":"1.02","ts":"1446411600"},{"volume":"743","open":"0.92","close":"0.92","value":"0.92","low":"0.92","high":"0.92","ts":"1449176400"},{"volume":"0","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1451595600"},{"volume":"34958","open":"1.26","close":"1.3","value":"1.3","low":"1.25","high":"1.3","ts":"1454360400"},{"volume":"4462","open":"1.28","close":"1.25","value":"1.25","low":"1.22","high":"1.28","ts":"1456779600"},{"volume":"1455","open":"1.3","close":"1.22","value":"1.22","low":"1.22","high":"1.3","ts":"1459717200"},{"volume":"553","open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1462136400"},{"volume":"4911","open":"1.13","close":"1.12","value":"1.12","low":"1.12","high":"1.13","ts":"1464901200"},{"volume":"1433","open":"0.96","close":"1.06","value":"1.06","low":"0.96","high":"1.06","ts":"1467320400"},{"volume":"1917","open":"1.05","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1470085200"},{"volume":"7288","open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1473022800"},{"volume":"13154","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1475442000"},{"volume":"5903","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1478206800"},{"volume":"9331","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.13","ts":"1480626000"},{"volume":"1449","open":"1.18","close":"1.13","value":"1.13","low":"1.13","high":"1.18","ts":"1483390800"},{"volume":"1030","open":"1.12","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1486328400"},{"volume":"10271","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1488747600"},{"volume":"8735","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.13","ts":"1491166800"},{"volume":"0","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1493586000"},{"volume":"6603","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.36","ts":"1496350800"},{"volume":"15683","open":"2.55","close":"2.52","value":"2.52","low":"2.52","high":"2.58","ts":"1499115600"},{"volume":"8445","open":"2.9","close":"2.88","value":"2.88","low":"2.81","high":"2.9","ts":"1501534800"},{"volume":"0","open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1504472400"},{"volume":"14434","open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.8","ts":"1506891600"},{"volume":"2315","open":"3.9","close":"3.67","value":"3.67","low":"3.67","high":"3.9","ts":"1509656400"},{"volume":"1382","open":"3.45","close":"3.44","value":"3.44","low":"3.44","high":"3.45","ts":"1512075600"},{"volume":"13197","open":"3.89","close":"3.7","value":"3.7","low":"3.69","high":"3.89","ts":"1514840400"},{"volume":"10399","open":"3.8","close":"3.8","value":"3.8","low":"3.75","high":"3.8","ts":"1517778000"},{"volume":"5265","open":"4.44","close":"4.42","value":"4.42","low":"4.42","high":"4.44","ts":"1520197200"},{"volume":"9101","open":"5.23","close":"5.25","value":"5.25","low":"5.23","high":"5.25","ts":"1522616400"},{"volume":"17477","open":"7.05","close":"6.98","value":"6.98","low":"6.98","high":"7.05","ts":"1525381200"},{"volume":"482","open":"5.85","close":"5.71","value":"5.71","low":"5.71","high":"5.85","ts":"1527800400"},{"volume":"429","open":"5.6","close":"4.5","value":"4.5","low":"4.5","high":"5.6","ts":"1530565200"},{"volume":"3124","open":"4.25","close":"4.09","value":"4.09","low":"4.09","high":"4.25","ts":"1533502800"},{"volume":"5738","open":"4.3","close":"4.15","value":"4.15","low":"4.15","high":"4.3","ts":"1535922000"},{"volume":"3086","open":"3.89","close":"3.87","value":"3.87","low":"3.87","high":"3.89","ts":"1538341200"},{"volume":"5267","open":"4.08","close":"4","value":"4","low":"4","high":"4.08","ts":"1541106000"},{"volume":"1788","open":"3.7","close":"3.69","value":"3.69","low":"3.69","high":"3.7","ts":"1543870800"},{"volume":"0","open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1546290000"},{"volume":"2044","open":"3.69","close":"3.65","value":"3.65","low":"3.65","high":"3.69","ts":"1549227600"},{"volume":"27082","open":"3.58","close":"3.58","value":"3.58","low":"3.53","high":"3.58","ts":"1551646800"},{"volume":"174","open":"3.8","close":"3.75","value":"3.75","low":"3.75","high":"3.8","ts":"1554066000"},{"volume":"303","open":"3.5","close":"3.54","value":"3.54","low":"3.5","high":"3.54","ts":"1556830800"},{"volume":"0","open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1559595600"},{"volume":"5011","open":"5.05","close":"5","value":"5","low":"5","high":"5.05","ts":"1562014800"},{"volume":"1223","open":"5.74","close":"5.7","value":"5.7","low":"5.7","high":"5.74","ts":"1564952400"},{"volume":"635","open":"4.51","close":"4.65","value":"4.65","low":"4.51","high":"4.65","ts":"1567371600"},{"volume":"6656","open":"5.5","close":"5.6","value":"5.6","low":"5.5","high":"5.6","ts":"1570136400"},{"volume":"4101","open":"5.4","close":"5.41","value":"5.41","low":"5.4","high":"5.41","ts":"1572555600"},{"volume":"10579","open":"5.7","close":"5.66","value":"5.66","low":"5.66","high":"5.7","ts":"1575320400"},{"volume":"23039","open":"12.48","close":"12.5","value":"12.5","low":"12.48","high":"12.5","ts":"1578258000"},{"volume":"9790","open":"16.15","close":"16.14","value":"16.14","low":"16.14","high":"16.15","ts":"1580677200"},{"volume":"10256","open":"14.77","close":"14.02","value":"14.02","low":"14.02","high":"14.77","ts":"1583096400"},{"volume":"366","open":"10.9","close":"10.85","value":"10.85","low":"10.85","high":"10.9","ts":"1585861200"},{"volume":"4504","open":"13.55","close":"13.44","value":"13.44","low":"13.44","high":"13.55","ts":"1588539600"},{"volume":"16166","open":"17.8","close":"17.77","value":"17.77","low":"17.77","high":"17.8","ts":"1590958800"},{"volume":"15111","open":"16.49","close":"16.6","value":"16.6","low":"16.49","high":"16.6","ts":"1593723600"},{"volume":"1665","open":"15.58","close":"15","value":"15","low":"15","high":"15.58","ts":"1596488400"},{"volume":"1134","open":"15.69","close":"15.3","value":"15.3","low":"15.3","high":"15.69","ts":"1598907600"},{"volume":"0","open":"20.4","close":"20.4","value":"20.4","low":"20.4","high":"20.4","ts":"1601758800"},{"volume":"2707","open":"18.2","close":"18","value":"18","low":"16.2","high":"18.2","ts":"1604350800"},{"volume":"8464","open":"17.65","close":"17.6","value":"17.6","low":"17.6","high":"17.65","ts":"1606770000"},{"volume":"23095","open":"31.98","close":"31.98","value":"31.98","low":"31.98","high":"31.98","ts":"1609707600"},{"volume":"15459","open":"37","close":"35.6","value":"35.6","low":"35.6","high":"37","ts":"1612126800"},{"volume":"26267","open":"43.9","close":"44.3","value":"44.3","low":"43.9","high":"44.3","ts":"1614546000"},{"volume":"7677","open":"38.52","close":"37.36","value":"37.36","low":"37.36","high":"38.52","ts":"1617310800"},{"volume":"7028","open":"30.7","close":"31","value":"31","low":"30.7","high":"31","ts":"1620075600"},{"volume":"77287","open":"42","close":"41.06","value":"41.06","low":"40","high":"45.5","ts":"1622754000"},{"volume":"28223","open":"37.96","close":"37.58","value":"37.58","low":"34.3","high":"37.96","ts":"1625173200"},{"volume":"17567","open":"38.1","close":"38.4","value":"38.4","low":"37.98","high":"38.7","ts":"1627938000"},{"volume":"20618","open":"35.98","close":"35.82","value":"35.82","low":"35.64","high":"36.58","ts":"1630875600"},{"volume":"10223","open":"32.42","close":"31.86","value":"31.86","low":"31.54","high":"33","ts":"1633294800"},{"volume":"18489","open":"31.7","close":"31.48","value":"31.48","low":"30.16","high":"32.08","ts":"1635714000"},{"volume":"17728","open":"31.9","close":"31.94","value":"31.94","low":"31.42","high":"32.52","ts":"1638478800"},{"volume":"33363","open":"31.3","close":"30.88","value":"30.88","low":"30.38","high":"31.32","ts":"1641243600"},{"volume":"63385","open":"36.24","close":"34.6","value":"34.6","low":"32.62","high":"38.5","ts":"1643662800"},{"volume":"20154","open":"31.98","close":"31.7","value":"31.7","low":"30.5","high":"32.06","ts":"1646082000"},{"volume":"76446","open":"33.1","close":"31.96","value":"31.96","low":"31.42","high":"33.42","ts":"1649019600"},{"volume":"104480","open":"39","close":"40.46","value":"40.46","low":"37.5","high":"42","ts":"1651698000"},{"volume":"74812","open":"85","close":"79.9","value":"79.9","low":"79.9","high":"85","ts":"1654462800"},{"volume":"245150","open":"93.05","close":"87","value":"87","low":"85.1","high":"93.35","ts":"1656882000"},{"volume":"118256","open":"85.65","close":"84.8","value":"84.8","low":"84.65","high":"86.6","ts":"1659301200"},{"volume":"243535","open":"67.85","close":"73.95","value":"73.95","low":"66.6","high":"74.8","ts":"1662066000"},{"volume":"185718","open":"70.5","close":"71.55","value":"71.55","low":"70.2","high":"73.45","ts":"1664830800"},{"volume":"341952","open":"122.9","close":"138.3","value":"138.3","low":"113.4","high":"138.3","ts":"1667250000"},{"volume":"7719071","open":"13.2","close":"13.48","value":"13.48","low":"12.02","high":"13.97","ts":"1670187600"},{"volume":"2869503","open":"10.41","close":"10.47","value":"10.47","low":"10.38","high":"10.7","ts":"1672606800"},{"volume":"1990329","open":"8.79","close":"9.1","value":"9.1","low":"8.7","high":"9.12","ts":"1675371600"},{"volume":"2138868","open":"8.31","close":"8.51","value":"8.51","low":"8.31","high":"8.64","ts":"1678050000"},{"volume":"1609882","open":"7.23","close":"7.09","value":"7.09","low":"7.03","high":"7.38","ts":"1680469200"},{"volume":"721152","open":"7.05","close":"6.58","value":"6.58","low":"6.55","high":"7.05","ts":"1682974800"},{"volume":"2395559","open":"7.28","close":"7.45","value":"7.45","low":"7.28","high":"7.48","ts":"1685912400"},{"volume":"3439284","open":"7.45","close":"7.58","value":"7.58","low":"7.45","high":"7.64","ts":"1688331600"},{"volume":"6323740","open":"9.11","close":"9.18","value":"9.18","low":"8.9","high":"9.39","ts":"1691096400"},{"volume":"3706144","open":"10.15","close":"10.14","value":"10.14","low":"9.97","high":"10.27","ts":"1693515600"},{"volume":"4057866","open":"9.85","close":"9.72","value":"9.72","low":"9.67","high":"10.09","ts":"1696280400"},{"volume":"2314587","open":"8.09","close":"8.27","value":"8.27","low":"8.03","high":"8.3","ts":"1699218000"},{"volume":"7613566","open":"9.24","close":"9.64","value":"9.64","low":"9.24","high":"9.77","ts":"1701637200"},{"volume":"1775782","open":"7.82","close":"7.94","value":"7.94","low":"7.82","high":"8.05","ts":"1704142800"},{"volume":"4393650","open":"9.5","close":"9.32","value":"9.32","low":"9.32","high":"9.85","ts":"1707080400"},{"volume":"2898472","open":"9.47","close":"9.24","value":"9.24","low":"9.23","high":"9.64","ts":"1709499600"},{"volume":"887089","open":"8.24","close":"7.94","value":"7.94","low":"7.92","high":"8.26","ts":"1711918800"},{"volume":"2463479","open":"8.62","close":"8.83","value":"8.83","low":"8.55","high":"8.87","ts":"1714683600"},{"volume":"1015280","open":"7.95","close":"8","value":"8","low":"7.8","high":"8.08","ts":"1717448400"},{"volume":"564792","open":"7.12","close":"7.17","value":"7.17","low":"7.07","high":"7.24","ts":"1719867600"},{"volume":"1412394","open":"7.6","close":"7.44","value":"7.44","low":"7.22","high":"7.8","ts":"1722805200"},{"volume":"841607","open":"7.06","close":"7.05","value":"7.05","low":"6.9","high":"7.12","ts":"1725224400"},{"volume":"454010","open":"6.1","close":"6.22","value":"6.22","low":"6.04","high":"6.23","ts":"1727989200"},{"volume":"1723259","open":"6.77","close":"6.8","value":"6.8","low":"6.72","high":"6.99","ts":"1730408400"},{"volume":"6505244","open":"8.39","close":"7.55","value":"7.55","low":"7.51","high":"8.39","ts":"1733173200"},{"volume":"469327","open":"6.5","close":"6.52","value":"6.52","low":"6.42","high":"6.6","ts":"1736110800"},{"volume":"399060","open":"6.07","close":"5.99","value":"5.99","low":"5.99","high":"6.15","ts":"1738530000"},{"volume":"322977","open":"5.55","close":"5.59","value":"5.59","low":"5.34","high":"5.66","ts":"1740949200"},{"volume":"216034","open":"5.56","close":"5.64","value":"5.64","low":"5.55","high":"5.69","ts":"1743541200"},{"volume":"597836","open":"5.85","close":"5.95","value":"5.95","low":"5.82","high":"6.09","ts":"1746133200"},{"volume":"333709","open":"5.85","close":"5.83","value":"5.83","low":"5.71","high":"5.95","ts":"1748811600"},{"volume":"18262","open":"5.71","close":"5.8","value":"5.8","low":"5.71","high":"5.88","ts":"1751317200"},{"volume":"190697","open":"6.76","close":"6.69","value":"6.69","low":"6.56","high":"6.8","ts":"1753995600"},{"volume":"155956","open":"6.84","close":"7.02","value":"7.02","low":"6.84","high":"7.15","ts":"1756674000"},{"volume":"172692","open":"7.03","close":"7.17","value":"7.17","low":"6.9","high":"7.29","ts":"1759266000"},{"volume":"17788","open":"6.57","close":"6.7","value":"6.7","low":"6.55","high":"6.79","ts":"1762117200"},{"volume":"11475","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.24","ts":"1764536400"},{"volume":"9498","open":"6.22","close":"6.33","value":"6.33","low":"6.06","high":"6.34","ts":"1767301200"},{"volume":"49600","open":"6.74","close":"6.64","value":"6.64","low":"6.55","high":"6.84","ts":"1769979600"},{"volume":"29079","open":"5.94","close":"6.05","value":"6.05","low":"5.76","high":"6.18","ts":"1772398800"},{"volume":"30965","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.05","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MZHLD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4908252121776327543","uid":null,"queryText":"MZHLD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"16 Nis"},"allTimeDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%416,67","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"17 Eki"}},"currencyFrom":"MZHLD","currencyTo":"TRY","price":"6,20","bankId":"0"},{"value":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"05 Ağu"}},"instrument_id":"12520","priceDelta":"+7.51","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"266,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"04 Haz"}},"instrument_id":"12526","priceDelta":"+2.38","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"198,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[189.95,189.95,189.95,189.95,189.95,189.95,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"144,50","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"01 Ağu"}},"instrument_id":"12522","priceDelta":"+3.87","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"334,45","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"}},"instrument_id":"12525","priceDelta":"+18.16","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"411,27","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12527","priceDelta":"+27.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"392,03","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,98","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"16 Nis"},"allTimeDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%416,67","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"−0,45","hideAbsoluteDelta":false,"relativeDelta":"−%6,77","direction":"negative","tsFormatted":"17 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1776326100000,"updateTimeFormatted":"16 Nisan 2026 03:55:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"266,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"198,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"334,45 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[189.95,189.95,189.95,189.95,189.95,189.95,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"144,50","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"411,27 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"392,03 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"P4RYNMA6T8GtXntkzAovcA==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,28","dayLow":"6,16","open":"6,18","prevClose":"6,14","volume":"204","yearHigh":"8,22","yearLow":"5,50"},"fromNameFull":"Mazhar Zorlu Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MZHLD.svg","title":"MZHLD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MZHLD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4908252121776327543","uid":null,"queryText":"MZHLD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ihk24":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mazharzorlu.com.tr?size=16&stub=1"],"title":"Mazhar Zorlu Holding A.S. şirketi ne yapar?","markdown":"**Mazhar Zorlu Holding A.Ş.**, çeşitli sanayi sektörlerinde faaliyet gösteren bir holding şirketidir [```2```](https://tr.investing.com/equities/mazhar-zorlu-holding-company-profile)[```3```](https://mazharzorlu.com.tr/). \n\nŞirketin iş alanları şunlardır:\n- **Sanayi grubu**: Tekstil, tarımsal sanayi, bina malzemeleri ve altyapı yatırımları [```2```](https://tr.investing.com/equities/mazhar-zorlu-holding-company-profile).\n- **Ticaret grubu**: Pazarlama ve imalat sektöründe faaliyetler [```2```](https://tr.investing.com/equities/mazhar-zorlu-holding-company-profile).\n- **Hizmetler grubu**: Turizm ve sigorta alanlarında faaliyetler [```2```](https://tr.investing.com/equities/mazhar-zorlu-holding-company-profile).\n\nAyrıca, holdingin iştirakleri arasında Ege Plast ve Ege Yıldız gibi şirketler de bulunmaktadır [```2```](https://tr.investing.com/equities/mazhar-zorlu-holding-company-profile)[```3```](https://mazharzorlu.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"MZHLD hisseleri hangi borsada işlem görüyor?","markdown":"**MZHLD hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/mazhar-zorlu-holding)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/mzhld-hisse-mazhar-zorlu-holding-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1"],"title":"Mazhar Zorlu Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Mazhar Zorlu Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Fintables**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```1```](https://fintables.com/sirketler/MZHLD). Ayrıca, rasyo analizleri ve piyasa çarpanları gibi finansal oranları da içerir [```1```](https://fintables.com/sirketler/MZHLD).\n2. **Halk Yatırım**: Şirketin net satış gelirleri, FAVÖK ve net kâr gibi kantitatif analiz verilerini sunar [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1059481_MZHLD_10022025_OTOSRKTRAPORYABANCI.pdf).\n3. **Investing.com**: Hisse senedinin teknik analizini ve çeşitli grafik göstergelerini içerir [```5```](https://tr.investing.com/equities/mazhar-zorlu-holding-technical).\n\n**Özetle, analiz sürecinde dikkat edilmesi gereken bazı önemli göstergeler şunlardır:**\n- **Net Kâr**: Şirketin dönemlik net kâr rakamları, finansal performansının bir göstergesidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1059481_MZHLD_10022025_OTOSRKTRAPORYABANCI.pdf)[```4```](https://yatirim.akbank.com/tr-tr/hisse-senedi/sayfalar/hisse-senet-detay.aspx?hisse=MZHLD).\n- **FAVÖK**: Faaliyetlerden elde edilen kârın bir ölçüsüdür ve şirketin operasyonel verimliliğini yansıtır [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1059481_MZHLD_10022025_OTOSRKTRAPORYABANCI.pdf).\n- **Borç ve Özkaynaklar**: Şirketin finansal borcu ve özkaynakları, likidite ve kaldıraç oranlarını etkiler [```1```](https://fintables.com/sirketler/MZHLD).\n- **Piyasa Çarpanları**: Fiyat/kazanç (F/K) oranı gibi çarpanlar, hissenin değerlemesini değerlendirmek için kullanılır [```4```](https://yatirim.akbank.com/tr-tr/hisse-senedi/sayfalar/hisse-senet-detay.aspx?hisse=MZHLD)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Mazhar Zorlu Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Mazhar Zorlu Holding A.Ş. (MZHLD) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Teknik Analiz Göstergeleri**: Alım-Dağıtım Hattı, Emtia Kanalı Endeksi (CCI), Relative Strength Index (RSI) gibi göstergeler hisse fiyatının trendini ve aşırı alım/aşırı satım koşullarını belirler [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/MZHLD).\n2. **Hareketli Ortalamalar**: 25 günlük üssel hareketli ortalama (EMA) gibi göstergeler, son fiyat değişimlerine hızlı tepki vererek hisse fiyatının yönünü tahmin etmeye yardımcı olur [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/MZHLD).\n3. **Finansal Performans**: Şirketin satış, kâr ve borç durumu gibi finansal verileri, hisse fiyatının değerini etkiler [```2```](https://fintables.com/sirketler/MZHLD)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/mzhld-hisse-mazhar-zorlu-holding-a-s).\n4. **Piyasa Koşulları**: Genel piyasa trendleri, yatırımcı beklentileri ve ekonomik gelişmeler de hisse fiyatını etkileyen önemli faktörler arasındadır [```4```](https://www.uscmarkets.com/mzhld-hisse-yorum-grafik-analizi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.apara.com.tr?size=16&stub=1"],"title":"Mazhar Zorlu Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Mazhar Zorlu Holding A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son dönem kârına bölünmesiyle elde edilir [```2```](https://finans.cnnturk.com/borsa/hisse-senetleri/mazhar-zorlu-holding-mzhld)[```4```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/mzhld-mazhar-zorlu-holding-detay/). Mazhar Zorlu Holding için bu oran 0,00'dır [```1```](https://www.apara.com.tr/oranlar/mzhld).\n2. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse fiyatının, şirketin özsermayesine bölünmesiyle hesaplanır [```1```](https://www.apara.com.tr/oranlar/mzhld)[```4```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/mzhld-mazhar-zorlu-holding-detay/). Mazhar Zorlu Holding için bu oran 7,33'tür [```2```](https://finans.cnnturk.com/borsa/hisse-senetleri/mazhar-zorlu-holding-mzhld)[```4```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/mzhld-mazhar-zorlu-holding-detay/).\n3. **Net Kâr/Özsermaye**: Şirketin net kârının, özsermayesine oranlanmasıyla bulunur [```1```](https://www.apara.com.tr/oranlar/mzhld). Mazhar Zorlu Holding için bu değer -238.866.868 TL/101.310.496 TL = -2,36'dır.\n\nAyrıca, hissenin beta değeri, halka açıklık oranı ve BIST-100'deki ağırlığı gibi faktörler de değerlendirilmelidir [```2```](https://finans.cnnturk.com/borsa/hisse-senetleri/mazhar-zorlu-holding-mzhld)[```4```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/mzhld-mazhar-zorlu-holding-detay/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Mazhar Zorlu Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Mazhar Zorlu Holding A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Finansal Göstergeler**: Şirketin Seyreltilmiş EPS (Kazanç Başına Hisse) değerinin negatif olması, zarar ettiğini ve hisse başına karın olmadığını gösterir [```1```](https://finansliyorum.com/hisse/mzhld).\n2. **Borçluluk**: Net borç miktarının yüksek olması, finansal sağlamlık açısından risk oluşturabilir [```1```](https://finansliyorum.com/hisse/mzhld).\n3. **Düşük Hacim**: Göreceli hacmin düşük olması, fiyatın manipüle edilebileceğini ve volatiliteyi artırabileceğini işaret eder [```1```](https://finansliyorum.com/hisse/mzhld).\n4. **Teknik Analiz**: Teknik göstergelerin \"sat\" sinyali vermesi ve hissenin aşırı satılmış bölgesinde olması [```1```](https://finansliyorum.com/hisse/mzhld)[```2```](https://tr.investing.com/equities/mazhar-zorlu-holding-technical).\n5. **Geçmiş Performans**: Hissenin son seansında %0.71'lik bir düşüş göstermesi [```1```](https://finansliyorum.com/hisse/mzhld).\n\nYatırım yapmadan önce, risk yönetimi konusunda dikkatli olmak ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MZHLD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ihk25":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"730916_0","totalSources":7,"url":"/gundem/business/sirketlerden-borclanma-ihale-ve-sermaye-hareketleri-7309160?content_parameters=ChU1NDAyMjM3MzE0OTk2OTQ5NzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8a89c18841463537803d58c870//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-1-3.jpg"}},"logAttrs":{"id":"730916_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-nisan","https://www.sondakika.com/guncel/haber-sirketlerden-borclanma-ve-hisse-alim-satim-hareketleri-19747276/","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-nisan","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-16042026-1891497"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (16 Nisan)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-nisan","faviconSources":["https://www.borsagundem.com.tr","https://www.sondakika.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:16"},{"id":"731269_0","totalSources":28,"url":"/gundem/business/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-7312690?content_parameters=ChU3NDE0NjAzMjcyMDEyMzI2NjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d911026f36188845e2721ed1497//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69df7bbc131f7a6651407d1d.jpg"}},"logAttrs":{"id":"731269_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","https://www.dunya.com/finans/borsa/spor-hisseleri-ilk-ceyrekte-sert-dustu-en-cok-fenerbahce-kaybettirdi-haberi-821702","https://www.trthaber.com/haber/ekonomi/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-941756.html","https://www.duhuliye.com/futbol/dort-buyuklerde-dusus-trendi-46797","https://www.webaslan.com/futbol/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-SXHBQ174333SXQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada spor hisseleri Mart ayında 'ters köşe' yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.dunya.com","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:51"},{"id":"729071_0","totalSources":31,"url":"/gundem/business/haftalik-temettu-takvimi-8-sirket-temettu-verecek-7290710?content_parameters=ChYxMTU2MjQyMTI5NDMxMDgxMTY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d94a2f753165f217bde4f11e958//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/15/borsa-stok-reuters-1-1-zb2a.png"}},"logAttrs":{"id":"729071_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-temettu-yagmuru-4-sirketten-nakit-dagitim-karari-mtrks-hisse-sdttr-hisse-ayen-hisse-lidfa-hisse-temettu-hisseler-2026-g28505","https://www.ekonomim.com/foto-galeri/aktuel/yarin-hesaplara-gececek-borsa-istanbulda-bu-3-sirket-temettu-dagitiyor-galeri-888030","https://ekonomi.haber7.com/ekonomi/haber/3619782-yeni-haftada-8-sirket-temettu-odemesi-yapacak","https://hibya.com/borsada-temettu-takvimi-yogunlasiyor-906451","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-1-hissenin-fiyatinda-duzeltme-yapildi-73430"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VAKKO, yatırımcılara 5,3125 TL net temettü ödeyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-temettu-yagmuru-4-sirketten-nakit-dagitim-karari-mtrks-hisse-sdttr-hisse-ayen-hisse-lidfa-hisse-temettu-hisseler-2026-g28505","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:52"},{"id":"730998_0","totalSources":10,"url":"/gundem/business/goldman-sachs-tan-akbank-ve-yapi-kredi-icin-yeni-tahmin-7309980?content_parameters=ChYxNDUxMjE4NDM2Njk0NzQ0NzU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fe3d70b857b1aa8f9a4c99f23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/01/goldman-sNkE_cover.jpg"}},"logAttrs":{"id":"730998_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","https://www.cnbce.com/borsa/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlari-guncelledi-h28439","https://www.sabah.com.tr/ekonomi/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlarini-guncelledi-iste-o-iki-banka-7563864","https://gazeteoksijen.com/ekonomi/goldman-sachstan-akbank-ve-yapi-kredi-icin-yeni-tahmin-272281","https://paratic.com/akbnk-ve-ykbnk-icin-yeni-tahmin-goldman-sachs-beklentileri-guncelledi/","https://www.borsamatik.com.tr/goldman-iki-turk-banka-hissesinde-hedef-fiyati-dusurdu-haber-178022"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, Akbank için hedef fiyatını 105 liradan 93 liraya indirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","faviconSources":["https://www.iscihaber.net","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:47"},{"id":"729819_0","totalSources":7,"url":"/gundem/business/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor-7298190?content_parameters=ChYxNDE2MjU5MjQ5OTQzNzk2MTU2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d88a5b7dd60f0782406a8214404//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-nlgh_cover.jpg"}},"logAttrs":{"id":"729819_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","https://www.ekonomim.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor/887878","https://www.patronlardunyasi.com/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor","https://www.ekonomigazetesi.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-76970","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-126/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-nisan-2026-haber-178021"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Banka hisselerinde hayaller başka bahara mı kaldı? Uzman isimler yorumladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:52"},{"id":"728873_0","totalSources":137,"url":"/gundem/business/borsa-istanbul-haftaya-dususle-basladi-7288730?content_parameters=ChYxNjk3NTI5MzA5NTg5MzUxODU2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fff89b651a1552140b5a8b1ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69df3a8467203389c5c38b90.jpg"}},"logAttrs":{"id":"728873_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7571629","https://www.elbistaninsesi.com/haber/27811686/borsa-gunu-yukselisle-tamamladi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100700270/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7563896","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-yukselisle-tamamladi-2416889","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3905918"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 1,02 artışla 14.202,24 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://www.elbistaninsesi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:24"},{"id":"728262_0","totalSources":117,"url":"/gundem/business/altin-ve-gumuste-gerileme-7282620?content_parameters=ChQ3NzYwNjQ4NzA0NjY4OTQ5MTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8a7819392af1785750ec04a95a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/altinremorpng-AK1SkRm7s0uvyQYUQuMN4A.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"728262_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.odatv.com/ekonomi/piyasalarda-abluka-canlari-petrol-firladi-dolar-rekor-kirdi-altin-savruluyor-borsa-ekside-13-nisan-gunun-firlayan-ve-cakilan-hisseleri-120143118","https://www.gundemkibris.com/altin-zirveden-dondu","https://ilketv.com.tr/piyasa-dengeleri-degisiyor-altin-gumus-dolar-ve-petrolde-son-durum-ne/","https://www.sozcu.com.tr/altin-fiyatlarinda-savas-molasi-rota-yeniden-yukari-dondu-p309994","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlari-yukselise-gecti-ceyrek-altin-ne-kadar-oldu-canli-altin-fiyatlari-icin-tiklayin_ID100700211/","https://finans.mynet.com/haber/detay/altin/altinda-toparlanma-yukselise-gecti-petrolde-yon-asagi/548232/","https://www.ntv.com.tr/ntvpara/altin/altin-ve-gumus-barisa-odaklandi-1720137","https://www.bloomberght.com/altinda-toparlanma-3774653"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"ABD ve İran, Hürmüz Boğazı'nda petrol sevkiyatlarını askıya almayı planlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/piyasalarda-abluka-canlari-petrol-firladi-dolar-rekor-kirdi-altin-savruluyor-borsa-ekside-13-nisan-gunun-firlayan-ve-cakilan-hisseleri-120143118","faviconSources":["https://www.odatv.com","https://www.gundemkibris.com","https://ilketv.com.tr"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:02"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ihk26":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ihk2w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}