Matriks Bilgi Dagitim Hizmetleri A.S. şirketi ne yapar?
Matriks Bilgi Dağıtım Hizmetleri A.Ş. şirketi, bankacılık, finans veya sermaye piyasaları alanlarında faaliyet gösteren bir Fintech firmasıdır13.
Şirketin ana faaliyet alanları şunlardır:
Finansal veri ve haber dağıtımı: Borsa İstanbul ve diğer borsalardan gelen verileri abonelerine sunar 14.
Veri analiz ve işlem platformları: Organize ve tezgahüstü piyasalarda işlem gören sermaye piyasası araçlarının verilerini takip eder, analiz eder ve alım satım işlemleri için ürünler geliştirir 14.
Finans sektörüne yönelik yazılım üretimi: Emir ve risk yönetim yazılımları başta olmak üzere, finans sektörüne yönelik altyapı yazılımları üretir 14.
3 kaynak
MTRKS hisseleri hangi borsada işlem görüyor?
MTRKS hisseleri, Borsa İstanbul'da (BİST) işlem görmektedir13.
2 kaynak
Matriks Bilgi Dagitim Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Matriks Bilgi Dağıtım Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki ürünler ve hizmetler kullanılabilir:
Matriks Mobil IQ: Canlı borsa, kripto paralar, altın fiyatları, döviz fiyatları gibi finansal piyasaları gerçek zamanlı takip edip, BIST Pay ve VIOP piyasalarında işlem yapmayı sağlayan bir uygulamadır 12.
Özellikler: Kişiselleştirilebilir izleme ekranları, fiyat alarmı kurma, haber takibi, ekonomik takvim verileri üzerinden piyasa analizleri 1.
Matriks Veri Terminali: Sermaye piyasalarına konu olan tüm verileri, yapay zeka destekli tahmin analizleri ve gelişmiş işlem olanaklarını sunan bir masaüstü finansal veri terminalidir 2.
Özellikler: Yüzlerce indikatör, formasyon tespiti, algoritmik trading, sosyal medya içerikleri ve paylaşım olanakları 2.
Mali Analiz (StockKeys): Detaylı temel analizler içeren bir uygulamadır 3.
Analizlere başlamadan önce, platformun kullanım koşullarını ve gerekli lisans bilgilerini kontrol etmek önemlidir.
3 kaynak
Matriks Bilgi Dagitim Hizmetleri A.S. hisse fiyatını etkileyen faktörler nelerdir?
Matriks Bilgi Dağıtım Hizmetleri A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı gibi faktörler hisse fiyatını doğrudan etkiler 1.
Şirket Performansı: Karlılık, borçluluk durumu, bilançolar ve sektörel gelişmeler hisse senedinin değerini belirler 12.
Yönetim Kadrosu: Yönetim kadrosunun başarısı ve hataları hisse senedi fiyatlarını hızla etkileyebilir 1.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara ilgi göstermesi, hisse senetlerine olan talebi azaltabilir 1.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler ve piyasa psikolojisi de hisse senedi fiyatlarını etkileyen önemli faktörler arasındadır 12.
Ayrıca, teknik analiz göstergeleri de hisse fiyatının belirlenmesinde rol oynar 5.
3 kaynak
Matriks Bilgi Dagitim Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?
Matriks Bilgi Dağıtım Hizmetleri A.Ş. hisselerinin adil değeri iki ana yöntemle belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Analizi: Bu yöntemde, şirketin mevcut yapısı, potansiyeli, sektörel beklentiler ve makroekonomik tahminler dikkate alınarak 5 yıllık gelir tablosu ve bilanço kalemleri analiz edilir 4.
Çarpan Analizi: Bu yöntemde, yurtiçi ve yurtdışı benzer şirketlerin fiyat/kazanç (FD/FAVÖK) çarpanları kullanılarak değerleme yapılır 4.
Ayrıca, hisse senetlerinin adil değerini belirlerken fiyat/kazanç oranı ve piyasa kapitalizasyonu gibi diğer finansal oranlar da kullanılabilir 2.
Yatırım kararları almadan önce, profesyonel bir finansal danışmandan tavsiye almak önemlidir.
{"2zhe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMTRKS%26ncrnd%3D57558","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1433081071775191824","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775191824324934-9805276764006912420-balancer-l7leveler-kubr-yp-klg-88-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MTRKS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2zhe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2zhe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2zhe3":{"state":{"currencyProps":{"fromName":"MTRKS","timeInfo":" · 02.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MTRKS","content":{"label":"Matriks Bilgi Dagitim Hizmetleri A.S.","countryCode":"MT"},"countryCode":"MT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":21.28,"multiplierFormatted":"21,28","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"982","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1775056200"},{"volume":"5","open":"21.48","close":"21.48","value":"21.48","low":"21.48","high":"21.48","ts":"1775112900"},{"volume":"94","open":"21.48","close":"21.22","value":"21.22","low":"21.14","high":"21.48","ts":"1775113500"},{"volume":"60","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775114100"},{"volume":"1","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775114700"},{"volume":"2","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775115300"},{"volume":"209","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775116200"},{"volume":"4","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775116500"},{"volume":"1","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775116800"},{"volume":"4","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775117400"},{"volume":"1230","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775117700"},{"volume":"177","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775118000"},{"volume":"21","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775118300"},{"volume":"1000","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775118900"},{"volume":"525","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775119200"},{"volume":"500","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775119800"},{"volume":"193","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775120100"},{"volume":"1000","open":"21.48","close":"21.26","value":"21.26","low":"21.14","high":"21.48","ts":"1775120700"},{"volume":"1","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775121600"},{"volume":"527","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775121900"},{"volume":"46","open":"21.48","close":"21.36","value":"21.36","low":"21.14","high":"21.48","ts":"1775122500"},{"volume":"590","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775123100"},{"volume":"250","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775124000"},{"volume":"15","open":"21.48","close":"21.26","value":"21.26","low":"21.14","high":"21.48","ts":"1775124600"},{"volume":"100","open":"21.48","close":"21.26","value":"21.26","low":"21.14","high":"21.48","ts":"1775124900"},{"volume":"1246","open":"21.48","close":"21.24","value":"21.24","low":"21.14","high":"21.48","ts":"1775125500"},{"volume":"2","open":"21.48","close":"21.26","value":"21.26","low":"21.14","high":"21.48","ts":"1775126100"},{"volume":"113","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775126400"},{"volume":"2","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775126700"},{"volume":"400","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775127300"},{"volume":"225","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775127600"},{"volume":"714","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775128500"},{"volume":"225","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775130300"},{"volume":"202","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775130600"},{"volume":"2","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775130900"},{"volume":"200","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775132100"},{"volume":"10","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775132400"},{"volume":"1","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775133000"},{"volume":"71","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775134200"},{"volume":"250","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775134500"},{"volume":"25","open":"21.48","close":"21.26","value":"21.26","low":"21.14","high":"21.48","ts":"1775134800"},{"volume":"178","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775135400"},{"volume":"23","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775136600"},{"volume":"36","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775136900"},{"volume":"998","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775137500"},{"volume":"97","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775137800"},{"volume":"2","open":"21.48","close":"21.38","value":"21.38","low":"21.14","high":"21.48","ts":"1775138100"},{"volume":"3","open":"21.48","close":"21.38","value":"21.38","low":"21.14","high":"21.48","ts":"1775138400"},{"volume":"10","open":"21.48","close":"21.36","value":"21.36","low":"21.14","high":"21.48","ts":"1775139000"},{"volume":"144","open":"21.48","close":"21.38","value":"21.38","low":"21.14","high":"21.48","ts":"1775139300"},{"volume":"760","open":"21.48","close":"21.38","value":"21.38","low":"21.14","high":"21.48","ts":"1775139600"},{"volume":"48","open":"21.48","close":"21.4","value":"21.4","low":"21.14","high":"21.48","ts":"1775139900"},{"volume":"469","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775141700"},{"volume":"1539","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775142300"},{"volume":"1000","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775142600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"229","open":"21.28","close":"21.2","value":"21.2","low":"21.1","high":"21.5","ts":"1774537200"},{"volume":"700","open":"21.3","close":"21.12","value":"21.12","low":"21.08","high":"21.3","ts":"1774594800"},{"volume":"2493","open":"21.3","close":"20.74","value":"20.74","low":"20.72","high":"21.3","ts":"1774598400"},{"volume":"200","open":"21.3","close":"20.72","value":"20.72","low":"20.6","high":"21.3","ts":"1774602000"},{"volume":"1016","open":"21.3","close":"20.64","value":"20.64","low":"20.54","high":"21.3","ts":"1774605600"},{"volume":"224","open":"21.3","close":"20.62","value":"20.62","low":"20.54","high":"21.3","ts":"1774609200"},{"volume":"2638","open":"21.3","close":"20.62","value":"20.62","low":"20.54","high":"21.3","ts":"1774612800"},{"volume":"101","open":"21.3","close":"20.54","value":"20.54","low":"20.52","high":"21.3","ts":"1774616400"},{"volume":"406","open":"21.3","close":"20.62","value":"20.62","low":"20.52","high":"21.3","ts":"1774620000"},{"volume":"1050","open":"21.3","close":"20.62","value":"20.62","low":"20.52","high":"21.3","ts":"1774623600"},{"volume":"242","open":"20.4","close":"20.4","value":"20.4","low":"20.4","high":"20.4","ts":"1774850400"},{"volume":"424","open":"20.4","close":"20.32","value":"20.32","low":"19.82","high":"20.6","ts":"1774854000"},{"volume":"152","open":"20.4","close":"20.52","value":"20.52","low":"19.82","high":"20.6","ts":"1774857600"},{"volume":"1538","open":"20.4","close":"20.62","value":"20.62","low":"19.82","high":"20.7","ts":"1774861200"},{"volume":"2017","open":"20.4","close":"21.04","value":"21.04","low":"19.82","high":"21.12","ts":"1774864800"},{"volume":"4191","open":"20.4","close":"20.96","value":"20.96","low":"19.82","high":"21.12","ts":"1774868400"},{"volume":"71","open":"20.4","close":"20.8","value":"20.8","low":"19.82","high":"21.12","ts":"1774872000"},{"volume":"295","open":"20.4","close":"20.78","value":"20.78","low":"19.82","high":"21.12","ts":"1774875600"},{"volume":"62","open":"20.4","close":"20.72","value":"20.72","low":"19.82","high":"21.12","ts":"1774879200"},{"volume":"69","open":"20.4","close":"20.72","value":"20.72","low":"19.82","high":"21.12","ts":"1774882800"},{"volume":"15","open":"20.72","close":"20.72","value":"20.72","low":"20.72","high":"20.72","ts":"1774936800"},{"volume":"368","open":"20.72","close":"21.02","value":"21.02","low":"20.72","high":"21.22","ts":"1774940400"},{"volume":"2755","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774944000"},{"volume":"1681","open":"20.72","close":"21.04","value":"21.04","low":"20.72","high":"21.22","ts":"1774947600"},{"volume":"763","open":"20.72","close":"20.92","value":"20.92","low":"20.72","high":"21.22","ts":"1774951200"},{"volume":"232","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774954800"},{"volume":"2990","open":"20.72","close":"21.08","value":"21.08","low":"20.72","high":"21.22","ts":"1774958400"},{"volume":"7828","open":"20.72","close":"21.04","value":"21.04","low":"20.72","high":"21.22","ts":"1774962000"},{"volume":"786","open":"20.72","close":"20.98","value":"20.98","low":"20.72","high":"21.22","ts":"1774965600"},{"volume":"2198","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774969200"},{"volume":"231","open":"21.3","close":"21.3","value":"21.3","low":"21.16","high":"21.42","ts":"1775026800"},{"volume":"5607","open":"21.3","close":"21.54","value":"21.54","low":"21.16","high":"21.68","ts":"1775030400"},{"volume":"1395","open":"21.3","close":"21.38","value":"21.38","low":"21.16","high":"21.68","ts":"1775034000"},{"volume":"179","open":"21.3","close":"21.4","value":"21.4","low":"21.16","high":"21.68","ts":"1775037600"},{"volume":"2132","open":"21.3","close":"21.44","value":"21.44","low":"21.16","high":"21.68","ts":"1775041200"},{"volume":"539","open":"21.3","close":"21.48","value":"21.48","low":"21.16","high":"21.68","ts":"1775044800"},{"volume":"483","open":"21.3","close":"21.54","value":"21.54","low":"21.16","high":"21.68","ts":"1775048400"},{"volume":"1744","open":"21.3","close":"21.54","value":"21.54","low":"21.16","high":"21.68","ts":"1775052000"},{"volume":"1964","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1775055600"},{"volume":"5","open":"21.48","close":"21.48","value":"21.48","low":"21.48","high":"21.48","ts":"1775109600"},{"volume":"9","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775113200"},{"volume":"3058","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775116800"},{"volume":"1168","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775120400"},{"volume":"617","open":"21.48","close":"21.34","value":"21.34","low":"21.14","high":"21.48","ts":"1775124000"},{"volume":"1143","open":"21.48","close":"21.3","value":"21.3","low":"21.14","high":"21.48","ts":"1775127600"},{"volume":"460","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775131200"},{"volume":"61","open":"21.48","close":"21.38","value":"21.38","low":"21.14","high":"21.48","ts":"1775134800"},{"volume":"1230","open":"21.48","close":"21.32","value":"21.32","low":"21.14","high":"21.48","ts":"1775138400"},{"volume":"2539","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775142000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"29696","open":"20.72","close":"20.4","value":"20.4","low":"19.79","high":"20.92","ts":"1772398800"},{"volume":"5250","open":"20.34","close":"20.24","value":"20.24","low":"20.16","high":"21.08","ts":"1772485200"},{"volume":"4234","open":"20.24","close":"20.18","value":"20.18","low":"19.91","high":"20.58","ts":"1772571600"},{"volume":"13512","open":"21.46","close":"21.08","value":"21.08","low":"20.92","high":"21.88","ts":"1772658000"},{"volume":"15224","open":"21.5","close":"20.88","value":"20.88","low":"20.88","high":"21.86","ts":"1772744400"},{"volume":"5851","open":"20.5","close":"20.6","value":"20.6","low":"20.16","high":"21.18","ts":"1773003600"},{"volume":"11456","open":"21.16","close":"21.42","value":"21.42","low":"21.04","high":"21.5","ts":"1773090000"},{"volume":"5412","open":"21.44","close":"21.36","value":"21.36","low":"21.2","high":"21.86","ts":"1773176400"},{"volume":"23137","open":"21.38","close":"21.32","value":"21.32","low":"20.98","high":"21.56","ts":"1773262800"},{"volume":"15724","open":"21.26","close":"21.1","value":"21.1","low":"20.96","high":"21.56","ts":"1773349200"},{"volume":"13844","open":"21.1","close":"21.42","value":"21.42","low":"20.96","high":"22.2","ts":"1773608400"},{"volume":"1966","open":"21.5","close":"21.62","value":"21.62","low":"21.48","high":"22.08","ts":"1773694800"},{"volume":"5318","open":"21.92","close":"21.28","value":"21.28","low":"21.16","high":"21.92","ts":"1773781200"},{"volume":"73","open":"21.2","close":"21.7","value":"21.7","low":"21.14","high":"21.92","ts":"1773867600"},{"volume":"11474","open":"21.7","close":"21.52","value":"21.52","low":"20.92","high":"21.72","ts":"1774213200"},{"volume":"9828","open":"21.52","close":"21.26","value":"21.26","low":"21.2","high":"22.12","ts":"1774299600"},{"volume":"2000","open":"21.52","close":"21.32","value":"21.32","low":"21.3","high":"21.64","ts":"1774386000"},{"volume":"18258","open":"21.28","close":"21.2","value":"21.2","low":"21.1","high":"21.5","ts":"1774472400"},{"volume":"6058","open":"21.3","close":"20.62","value":"20.62","low":"20.52","high":"21.3","ts":"1774558800"},{"volume":"6847","open":"20.4","close":"20.72","value":"20.72","low":"19.82","high":"21.12","ts":"1774818000"},{"volume":"28785","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774904400"},{"volume":"12566","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1774990800"},{"volume":"12102","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775077200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10308","open":"21.96","close":"21.82","value":"21.82","low":"21.5","high":"21.98","ts":"1767301200"},{"volume":"16001","open":"21.86","close":"21.88","value":"21.88","low":"21.78","high":"22.16","ts":"1767560400"},{"volume":"15748","open":"22.06","close":"21.9","value":"21.9","low":"21.52","high":"22.06","ts":"1767646800"},{"volume":"18590","open":"21.98","close":"21.34","value":"21.34","low":"21.26","high":"21.98","ts":"1767733200"},{"volume":"18284","open":"21.3","close":"21.12","value":"21.12","low":"20.7","high":"21.38","ts":"1767819600"},{"volume":"400","open":"21.14","close":"21.14","value":"21.14","low":"20.88","high":"21.3","ts":"1767906000"},{"volume":"9008","open":"21.16","close":"21.34","value":"21.34","low":"21.08","high":"21.34","ts":"1768165200"},{"volume":"8218","open":"21.5","close":"21.64","value":"21.64","low":"21.14","high":"21.98","ts":"1768251600"},{"volume":"31701","open":"21.64","close":"21.42","value":"21.42","low":"21.38","high":"21.66","ts":"1768338000"},{"volume":"19406","open":"21.38","close":"21.66","value":"21.66","low":"21.2","high":"21.8","ts":"1768424400"},{"volume":"25457","open":"21.74","close":"23.02","value":"23.02","low":"21.46","high":"23.56","ts":"1768510800"},{"volume":"4432","open":"23.24","close":"23.26","value":"23.26","low":"22.8","high":"24.08","ts":"1768770000"},{"volume":"30158","open":"23.3","close":"23.6","value":"23.6","low":"22.9","high":"23.78","ts":"1768856400"},{"volume":"10552","open":"23.58","close":"23.22","value":"23.22","low":"23","high":"23.6","ts":"1768942800"},{"volume":"10752","open":"23.28","close":"23.68","value":"23.68","low":"23.1","high":"23.68","ts":"1769029200"},{"volume":"14799","open":"23.68","close":"24.26","value":"24.26","low":"23.38","high":"24.84","ts":"1769115600"},{"volume":"9577","open":"24.38","close":"23.54","value":"23.54","low":"23.54","high":"24.5","ts":"1769374800"},{"volume":"15020","open":"23.64","close":"23.66","value":"23.66","low":"23.4","high":"24.24","ts":"1769461200"},{"volume":"6353","open":"23.68","close":"24.2","value":"24.2","low":"23.62","high":"24.54","ts":"1769547600"},{"volume":"9787","open":"24.34","close":"24.08","value":"24.08","low":"23.86","high":"24.88","ts":"1769634000"},{"volume":"19148","open":"24.06","close":"24.28","value":"24.28","low":"23.74","high":"24.46","ts":"1769720400"},{"volume":"6927","open":"24","close":"23.82","value":"23.82","low":"23.42","high":"24.04","ts":"1769979600"},{"volume":"12479","open":"23.82","close":"23.86","value":"23.86","low":"23.76","high":"24.2","ts":"1770066000"},{"volume":"21849","open":"24.04","close":"23.76","value":"23.76","low":"23.42","high":"24.32","ts":"1770152400"},{"volume":"10100","open":"23.56","close":"23.1","value":"23.1","low":"23.1","high":"23.98","ts":"1770238800"},{"volume":"9041","open":"22.88","close":"22.6","value":"22.6","low":"22.2","high":"23.3","ts":"1770325200"},{"volume":"25214","open":"22.78","close":"22.96","value":"22.96","low":"22.34","high":"23.2","ts":"1770584400"},{"volume":"26996","open":"23","close":"22.94","value":"22.94","low":"22.74","high":"23.2","ts":"1770670800"},{"volume":"14795","open":"22.94","close":"22.46","value":"22.46","low":"22.46","high":"22.94","ts":"1770757200"},{"volume":"6962","open":"22.54","close":"23","value":"23","low":"22.54","high":"23.06","ts":"1770843600"},{"volume":"21","open":"23","close":"22.94","value":"22.94","low":"22.48","high":"23.14","ts":"1770930000"},{"volume":"6536","open":"23.14","close":"23.64","value":"23.64","low":"23.12","high":"24.04","ts":"1771189200"},{"volume":"11199","open":"23.76","close":"24.04","value":"24.04","low":"23.52","high":"24.5","ts":"1771275600"},{"volume":"14123","open":"24.1","close":"23.6","value":"23.6","low":"23.34","high":"24.6","ts":"1771362000"},{"volume":"10806","open":"23.9","close":"22.64","value":"22.64","low":"22.18","high":"23.9","ts":"1771448400"},{"volume":"19410","open":"22.76","close":"22.7","value":"22.7","low":"21.84","high":"22.88","ts":"1771534800"},{"volume":"6100","open":"22.92","close":"22.86","value":"22.86","low":"22.62","high":"23.46","ts":"1771794000"},{"volume":"12051","open":"22.86","close":"22.34","value":"22.34","low":"22.26","high":"23.12","ts":"1771880400"},{"volume":"7995","open":"22.46","close":"21.8","value":"21.8","low":"21.6","high":"22.46","ts":"1771966800"},{"volume":"9625","open":"21.8","close":"21.66","value":"21.66","low":"21.5","high":"21.94","ts":"1772053200"},{"volume":"22931","open":"21.96","close":"21.88","value":"21.88","low":"21.48","high":"22.42","ts":"1772139600"},{"volume":"29696","open":"20.72","close":"20.4","value":"20.4","low":"19.79","high":"20.92","ts":"1772398800"},{"volume":"5250","open":"20.34","close":"20.24","value":"20.24","low":"20.16","high":"21.08","ts":"1772485200"},{"volume":"4234","open":"20.24","close":"20.18","value":"20.18","low":"19.91","high":"20.58","ts":"1772571600"},{"volume":"13512","open":"21.46","close":"21.08","value":"21.08","low":"20.92","high":"21.88","ts":"1772658000"},{"volume":"15224","open":"21.5","close":"20.88","value":"20.88","low":"20.88","high":"21.86","ts":"1772744400"},{"volume":"5851","open":"20.5","close":"20.6","value":"20.6","low":"20.16","high":"21.18","ts":"1773003600"},{"volume":"11456","open":"21.16","close":"21.42","value":"21.42","low":"21.04","high":"21.5","ts":"1773090000"},{"volume":"5412","open":"21.44","close":"21.36","value":"21.36","low":"21.2","high":"21.86","ts":"1773176400"},{"volume":"23137","open":"21.38","close":"21.32","value":"21.32","low":"20.98","high":"21.56","ts":"1773262800"},{"volume":"15724","open":"21.26","close":"21.1","value":"21.1","low":"20.96","high":"21.56","ts":"1773349200"},{"volume":"13844","open":"21.1","close":"21.42","value":"21.42","low":"20.96","high":"22.2","ts":"1773608400"},{"volume":"1966","open":"21.5","close":"21.62","value":"21.62","low":"21.48","high":"22.08","ts":"1773694800"},{"volume":"5318","open":"21.92","close":"21.28","value":"21.28","low":"21.16","high":"21.92","ts":"1773781200"},{"volume":"73","open":"21.2","close":"21.7","value":"21.7","low":"21.14","high":"21.92","ts":"1773867600"},{"volume":"11474","open":"21.7","close":"21.52","value":"21.52","low":"20.92","high":"21.72","ts":"1774213200"},{"volume":"9828","open":"21.52","close":"21.26","value":"21.26","low":"21.2","high":"22.12","ts":"1774299600"},{"volume":"2000","open":"21.52","close":"21.32","value":"21.32","low":"21.3","high":"21.64","ts":"1774386000"},{"volume":"18258","open":"21.28","close":"21.2","value":"21.2","low":"21.1","high":"21.5","ts":"1774472400"},{"volume":"6058","open":"21.3","close":"20.62","value":"20.62","low":"20.52","high":"21.3","ts":"1774558800"},{"volume":"6847","open":"20.4","close":"20.72","value":"20.72","low":"19.82","high":"21.12","ts":"1774818000"},{"volume":"28785","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774904400"},{"volume":"12566","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1774990800"},{"volume":"12102","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775077200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"58360","open":"25.36","close":"24.62","value":"24.62","low":"24.62","high":"25.58","ts":"1759438800"},{"volume":"45129","open":"24.64","close":"24.22","value":"24.22","low":"23.78","high":"25.1","ts":"1759698000"},{"volume":"36347","open":"24.16","close":"24.3","value":"24.3","low":"23.96","high":"24.8","ts":"1759784400"},{"volume":"50489","open":"24.3","close":"24.8","value":"24.8","low":"24.14","high":"24.8","ts":"1759870800"},{"volume":"76796","open":"24.8","close":"24.04","value":"24.04","low":"24.02","high":"25","ts":"1759957200"},{"volume":"66","open":"24.06","close":"24.36","value":"24.36","low":"23.22","high":"25.02","ts":"1760043600"},{"volume":"113395","open":"24.3","close":"24.72","value":"24.72","low":"23.92","high":"25.42","ts":"1760302800"},{"volume":"58485","open":"24.72","close":"24.44","value":"24.44","low":"23.84","high":"25.4","ts":"1760389200"},{"volume":"12219","open":"24.44","close":"24.5","value":"24.5","low":"24.2","high":"25.14","ts":"1760475600"},{"volume":"9300","open":"24.48","close":"23.96","value":"23.96","low":"23.86","high":"24.58","ts":"1760562000"},{"volume":"27166","open":"24","close":"24.06","value":"24.06","low":"23.48","high":"25.36","ts":"1760648400"},{"volume":"10584","open":"24.1","close":"25.18","value":"25.18","low":"23.88","high":"25.18","ts":"1760907600"},{"volume":"10673","open":"25.18","close":"27.24","value":"27.24","low":"25.16","high":"27.68","ts":"1760994000"},{"volume":"12435","open":"29.2","close":"29","value":"29","low":"27.5","high":"29.2","ts":"1761080400"},{"volume":"12732","open":"28.72","close":"28.04","value":"28.04","low":"28.04","high":"29.5","ts":"1761166800"},{"volume":"5","open":"27.9","close":"29.1","value":"29.1","low":"27.7","high":"29.3","ts":"1761253200"},{"volume":"18192","open":"29.1","close":"29","value":"29","low":"28.8","high":"29.8","ts":"1761512400"},{"volume":"3778","open":"28.92","close":"29","value":"29","low":"28.76","high":"29.36","ts":"1761598800"},{"volume":"9698","open":"29","close":"27.52","value":"27.52","low":"27.52","high":"29.22","ts":"1761771600"},{"volume":"16429","open":"27.1","close":"28","value":"28","low":"27","high":"28.38","ts":"1761858000"},{"volume":"11885","open":"28.5","close":"28.62","value":"28.62","low":"27.6","high":"29","ts":"1762117200"},{"volume":"13343","open":"28.62","close":"28.9","value":"28.9","low":"28.04","high":"28.94","ts":"1762203600"},{"volume":"19908","open":"28.94","close":"27.38","value":"27.38","low":"26.98","high":"29.16","ts":"1762290000"},{"volume":"9208","open":"27.4","close":"26.48","value":"26.48","low":"26.26","high":"27.74","ts":"1762376400"},{"volume":"6615","open":"26.5","close":"25.9","value":"25.9","low":"25.8","high":"28.22","ts":"1762462800"},{"volume":"10632","open":"25.88","close":"25.14","value":"25.14","low":"25","high":"26.64","ts":"1762722000"},{"volume":"9005","open":"25.12","close":"24.9","value":"24.9","low":"24.2","high":"25.26","ts":"1762808400"},{"volume":"10622","open":"25.24","close":"24.02","value":"24.02","low":"24.02","high":"25.24","ts":"1762894800"},{"volume":"15056","open":"24.04","close":"24.16","value":"24.16","low":"23.9","high":"24.52","ts":"1762981200"},{"volume":"12940","open":"23.96","close":"24.08","value":"24.08","low":"23.64","high":"24.2","ts":"1763067600"},{"volume":"27111","open":"24.1","close":"25.34","value":"25.34","low":"24.02","high":"25.68","ts":"1763326800"},{"volume":"5058","open":"25.3","close":"26.24","value":"26.24","low":"25","high":"26.7","ts":"1763413200"},{"volume":"9890","open":"26.36","close":"26.68","value":"26.68","low":"25.5","high":"27.48","ts":"1763499600"},{"volume":"22175","open":"26.78","close":"26.1","value":"26.1","low":"26.02","high":"26.92","ts":"1763586000"},{"volume":"9195","open":"26.72","close":"26.4","value":"26.4","low":"25.96","high":"26.96","ts":"1763672400"},{"volume":"18082","open":"26.02","close":"26.2","value":"26.2","low":"25.96","high":"27.28","ts":"1763931600"},{"volume":"1349","open":"26.94","close":"26.14","value":"26.14","low":"25.88","high":"27.2","ts":"1764018000"},{"volume":"5480","open":"26","close":"24.5","value":"24.5","low":"24.5","high":"26.56","ts":"1764104400"},{"volume":"5636","open":"24.52","close":"24.54","value":"24.54","low":"24.44","high":"25.18","ts":"1764190800"},{"volume":"9991","open":"24.54","close":"24.5","value":"24.5","low":"24.18","high":"25.04","ts":"1764277200"},{"volume":"16715","open":"24.5","close":"25.1","value":"25.1","low":"24.46","high":"25.48","ts":"1764536400"},{"volume":"10032","open":"25.14","close":"25.2","value":"25.2","low":"25","high":"25.58","ts":"1764622800"},{"volume":"9772","open":"25.26","close":"25.7","value":"25.7","low":"25.12","high":"26.48","ts":"1764709200"},{"volume":"22027","open":"25.72","close":"24.9","value":"24.9","low":"24.7","high":"25.92","ts":"1764795600"},{"volume":"11866","open":"24.9","close":"24.36","value":"24.36","low":"24.18","high":"25.12","ts":"1764882000"},{"volume":"455","open":"24.5","close":"25.2","value":"25.2","low":"24.36","high":"25.46","ts":"1765141200"},{"volume":"10525","open":"25.24","close":"24.36","value":"24.36","low":"23.98","high":"25.24","ts":"1765227600"},{"volume":"6162","open":"24.3","close":"24.2","value":"24.2","low":"23.88","high":"25.06","ts":"1765314000"},{"volume":"5390","open":"24.34","close":"24","value":"24","low":"23.64","high":"24.52","ts":"1765400400"},{"volume":"9644","open":"24.04","close":"23.9","value":"23.9","low":"23.8","high":"24.18","ts":"1765486800"},{"volume":"13116","open":"23.9","close":"23.88","value":"23.88","low":"23.66","high":"24.16","ts":"1765746000"},{"volume":"5582","open":"23.88","close":"23.7","value":"23.7","low":"23.48","high":"24.18","ts":"1765832400"},{"volume":"15522","open":"23.7","close":"22.06","value":"22.06","low":"22","high":"23.78","ts":"1765918800"},{"volume":"335","open":"22.2","close":"22.1","value":"22.1","low":"21.92","high":"22.32","ts":"1766005200"},{"volume":"21","open":"22.36","close":"23","value":"23","low":"22.2","high":"23.48","ts":"1766091600"},{"volume":"14286","open":"23.04","close":"22.72","value":"22.72","low":"22.3","high":"23.46","ts":"1766350800"},{"volume":"6318","open":"23.02","close":"22.64","value":"22.64","low":"22.28","high":"23.02","ts":"1766437200"},{"volume":"9448","open":"22.6","close":"22.36","value":"22.36","low":"22.18","high":"22.66","ts":"1766523600"},{"volume":"9081","open":"22.36","close":"21.7","value":"21.7","low":"21.7","high":"22.48","ts":"1766610000"},{"volume":"6898","open":"21.52","close":"21.5","value":"21.5","low":"21","high":"22.04","ts":"1766696400"},{"volume":"7283","open":"21.5","close":"21.16","value":"21.16","low":"21","high":"21.88","ts":"1766955600"},{"volume":"24766","open":"21.24","close":"21.54","value":"21.54","low":"20.84","high":"21.54","ts":"1767042000"},{"volume":"7807","open":"21.54","close":"21.98","value":"21.98","low":"21.36","high":"21.98","ts":"1767128400"},{"volume":"10308","open":"21.96","close":"21.82","value":"21.82","low":"21.5","high":"21.98","ts":"1767301200"},{"volume":"16001","open":"21.86","close":"21.88","value":"21.88","low":"21.78","high":"22.16","ts":"1767560400"},{"volume":"15748","open":"22.06","close":"21.9","value":"21.9","low":"21.52","high":"22.06","ts":"1767646800"},{"volume":"18590","open":"21.98","close":"21.34","value":"21.34","low":"21.26","high":"21.98","ts":"1767733200"},{"volume":"18284","open":"21.3","close":"21.12","value":"21.12","low":"20.7","high":"21.38","ts":"1767819600"},{"volume":"400","open":"21.14","close":"21.14","value":"21.14","low":"20.88","high":"21.3","ts":"1767906000"},{"volume":"9008","open":"21.16","close":"21.34","value":"21.34","low":"21.08","high":"21.34","ts":"1768165200"},{"volume":"8218","open":"21.5","close":"21.64","value":"21.64","low":"21.14","high":"21.98","ts":"1768251600"},{"volume":"31701","open":"21.64","close":"21.42","value":"21.42","low":"21.38","high":"21.66","ts":"1768338000"},{"volume":"19406","open":"21.38","close":"21.66","value":"21.66","low":"21.2","high":"21.8","ts":"1768424400"},{"volume":"25457","open":"21.74","close":"23.02","value":"23.02","low":"21.46","high":"23.56","ts":"1768510800"},{"volume":"4432","open":"23.24","close":"23.26","value":"23.26","low":"22.8","high":"24.08","ts":"1768770000"},{"volume":"30158","open":"23.3","close":"23.6","value":"23.6","low":"22.9","high":"23.78","ts":"1768856400"},{"volume":"10552","open":"23.58","close":"23.22","value":"23.22","low":"23","high":"23.6","ts":"1768942800"},{"volume":"10752","open":"23.28","close":"23.68","value":"23.68","low":"23.1","high":"23.68","ts":"1769029200"},{"volume":"14799","open":"23.68","close":"24.26","value":"24.26","low":"23.38","high":"24.84","ts":"1769115600"},{"volume":"9577","open":"24.38","close":"23.54","value":"23.54","low":"23.54","high":"24.5","ts":"1769374800"},{"volume":"15020","open":"23.64","close":"23.66","value":"23.66","low":"23.4","high":"24.24","ts":"1769461200"},{"volume":"6353","open":"23.68","close":"24.2","value":"24.2","low":"23.62","high":"24.54","ts":"1769547600"},{"volume":"9787","open":"24.34","close":"24.08","value":"24.08","low":"23.86","high":"24.88","ts":"1769634000"},{"volume":"19148","open":"24.06","close":"24.28","value":"24.28","low":"23.74","high":"24.46","ts":"1769720400"},{"volume":"6927","open":"24","close":"23.82","value":"23.82","low":"23.42","high":"24.04","ts":"1769979600"},{"volume":"12479","open":"23.82","close":"23.86","value":"23.86","low":"23.76","high":"24.2","ts":"1770066000"},{"volume":"21849","open":"24.04","close":"23.76","value":"23.76","low":"23.42","high":"24.32","ts":"1770152400"},{"volume":"10100","open":"23.56","close":"23.1","value":"23.1","low":"23.1","high":"23.98","ts":"1770238800"},{"volume":"9041","open":"22.88","close":"22.6","value":"22.6","low":"22.2","high":"23.3","ts":"1770325200"},{"volume":"25214","open":"22.78","close":"22.96","value":"22.96","low":"22.34","high":"23.2","ts":"1770584400"},{"volume":"26996","open":"23","close":"22.94","value":"22.94","low":"22.74","high":"23.2","ts":"1770670800"},{"volume":"14795","open":"22.94","close":"22.46","value":"22.46","low":"22.46","high":"22.94","ts":"1770757200"},{"volume":"6962","open":"22.54","close":"23","value":"23","low":"22.54","high":"23.06","ts":"1770843600"},{"volume":"21","open":"23","close":"22.94","value":"22.94","low":"22.48","high":"23.14","ts":"1770930000"},{"volume":"6536","open":"23.14","close":"23.64","value":"23.64","low":"23.12","high":"24.04","ts":"1771189200"},{"volume":"11199","open":"23.76","close":"24.04","value":"24.04","low":"23.52","high":"24.5","ts":"1771275600"},{"volume":"14123","open":"24.1","close":"23.6","value":"23.6","low":"23.34","high":"24.6","ts":"1771362000"},{"volume":"10806","open":"23.9","close":"22.64","value":"22.64","low":"22.18","high":"23.9","ts":"1771448400"},{"volume":"19410","open":"22.76","close":"22.7","value":"22.7","low":"21.84","high":"22.88","ts":"1771534800"},{"volume":"6100","open":"22.92","close":"22.86","value":"22.86","low":"22.62","high":"23.46","ts":"1771794000"},{"volume":"12051","open":"22.86","close":"22.34","value":"22.34","low":"22.26","high":"23.12","ts":"1771880400"},{"volume":"7995","open":"22.46","close":"21.8","value":"21.8","low":"21.6","high":"22.46","ts":"1771966800"},{"volume":"9625","open":"21.8","close":"21.66","value":"21.66","low":"21.5","high":"21.94","ts":"1772053200"},{"volume":"22931","open":"21.96","close":"21.88","value":"21.88","low":"21.48","high":"22.42","ts":"1772139600"},{"volume":"29696","open":"20.72","close":"20.4","value":"20.4","low":"19.79","high":"20.92","ts":"1772398800"},{"volume":"5250","open":"20.34","close":"20.24","value":"20.24","low":"20.16","high":"21.08","ts":"1772485200"},{"volume":"4234","open":"20.24","close":"20.18","value":"20.18","low":"19.91","high":"20.58","ts":"1772571600"},{"volume":"13512","open":"21.46","close":"21.08","value":"21.08","low":"20.92","high":"21.88","ts":"1772658000"},{"volume":"15224","open":"21.5","close":"20.88","value":"20.88","low":"20.88","high":"21.86","ts":"1772744400"},{"volume":"5851","open":"20.5","close":"20.6","value":"20.6","low":"20.16","high":"21.18","ts":"1773003600"},{"volume":"11456","open":"21.16","close":"21.42","value":"21.42","low":"21.04","high":"21.5","ts":"1773090000"},{"volume":"5412","open":"21.44","close":"21.36","value":"21.36","low":"21.2","high":"21.86","ts":"1773176400"},{"volume":"23137","open":"21.38","close":"21.32","value":"21.32","low":"20.98","high":"21.56","ts":"1773262800"},{"volume":"15724","open":"21.26","close":"21.1","value":"21.1","low":"20.96","high":"21.56","ts":"1773349200"},{"volume":"13844","open":"21.1","close":"21.42","value":"21.42","low":"20.96","high":"22.2","ts":"1773608400"},{"volume":"1966","open":"21.5","close":"21.62","value":"21.62","low":"21.48","high":"22.08","ts":"1773694800"},{"volume":"5318","open":"21.92","close":"21.28","value":"21.28","low":"21.16","high":"21.92","ts":"1773781200"},{"volume":"73","open":"21.2","close":"21.7","value":"21.7","low":"21.14","high":"21.92","ts":"1773867600"},{"volume":"11474","open":"21.7","close":"21.52","value":"21.52","low":"20.92","high":"21.72","ts":"1774213200"},{"volume":"9828","open":"21.52","close":"21.26","value":"21.26","low":"21.2","high":"22.12","ts":"1774299600"},{"volume":"2000","open":"21.52","close":"21.32","value":"21.32","low":"21.3","high":"21.64","ts":"1774386000"},{"volume":"18258","open":"21.28","close":"21.2","value":"21.2","low":"21.1","high":"21.5","ts":"1774472400"},{"volume":"6058","open":"21.3","close":"20.62","value":"20.62","low":"20.52","high":"21.3","ts":"1774558800"},{"volume":"6847","open":"20.4","close":"20.72","value":"20.72","low":"19.82","high":"21.12","ts":"1774818000"},{"volume":"28785","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774904400"},{"volume":"12566","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1774990800"},{"volume":"12102","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775077200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1260207","open":"24.5","close":"24.8","value":"24.8","low":"24.36","high":"25.66","ts":"1743541200"},{"volume":"1269253","open":"24.8","close":"25.76","value":"25.76","low":"24.8","high":"25.82","ts":"1743627600"},{"volume":"963599","open":"25.76","close":"24.46","value":"24.46","low":"24.24","high":"25.76","ts":"1743714000"},{"volume":"1323175","open":"23.28","close":"23.96","value":"23.96","low":"22.82","high":"24.1","ts":"1743973200"},{"volume":"1053633","open":"24.3","close":"23.58","value":"23.58","low":"23.48","high":"24.38","ts":"1744059600"},{"volume":"1566752","open":"23.52","close":"23.2","value":"23.2","low":"22.98","high":"24.26","ts":"1744146000"},{"volume":"971895","open":"23.86","close":"22.9","value":"22.9","low":"22.68","high":"23.9","ts":"1744232400"},{"volume":"909135","open":"22.9","close":"23","value":"23","low":"22.2","high":"23.1","ts":"1744318800"},{"volume":"1118572","open":"23.1","close":"24","value":"24","low":"23.1","high":"24","ts":"1744578000"},{"volume":"2867642","open":"24.08","close":"22.7","value":"22.7","low":"22.62","high":"24.84","ts":"1744664400"},{"volume":"2321424","open":"22.7","close":"21.56","value":"21.56","low":"21.08","high":"22.76","ts":"1744750800"},{"volume":"1565711","open":"21.24","close":"21.76","value":"21.76","low":"21.24","high":"22.16","ts":"1744837200"},{"volume":"1651269","open":"21.86","close":"21.18","value":"21.18","low":"20.82","high":"21.94","ts":"1744923600"},{"volume":"1059828","open":"21.3","close":"21.18","value":"21.18","low":"21","high":"21.62","ts":"1745182800"},{"volume":"1069185","open":"21.3","close":"20.7","value":"20.7","low":"20.6","high":"21.56","ts":"1745269200"},{"volume":"965871","open":"20.7","close":"21.24","value":"21.24","low":"20.68","high":"21.32","ts":"1745442000"},{"volume":"1181896","open":"21.24","close":"21.62","value":"21.62","low":"21.24","high":"21.8","ts":"1745528400"},{"volume":"870065","open":"21.72","close":"21","value":"21","low":"20.96","high":"21.86","ts":"1745787600"},{"volume":"1601641","open":"21","close":"20.64","value":"20.64","low":"20.3","high":"21.02","ts":"1745874000"},{"volume":"1495090","open":"20.6","close":"20.54","value":"20.54","low":"20.08","high":"20.64","ts":"1745960400"},{"volume":"1751938","open":"20.34","close":"21","value":"21","low":"20.2","high":"21.12","ts":"1746133200"},{"volume":"1729439","open":"21.22","close":"20.88","value":"20.88","low":"20.66","high":"21.38","ts":"1746392400"},{"volume":"1683452","open":"20.94","close":"21.58","value":"21.58","low":"20.9","high":"21.84","ts":"1746478800"},{"volume":"785317","open":"21.58","close":"21.1","value":"21.1","low":"20.92","high":"21.66","ts":"1746565200"},{"volume":"684043","open":"21.2","close":"20.88","value":"20.88","low":"20.8","high":"21.24","ts":"1746651600"},{"volume":"1360385","open":"21.34","close":"21.44","value":"21.44","low":"20.98","high":"21.66","ts":"1746738000"},{"volume":"2738582","open":"21.38","close":"20.72","value":"20.72","low":"20.58","high":"21.38","ts":"1746997200"},{"volume":"1689007","open":"20.74","close":"20.24","value":"20.24","low":"20.22","high":"20.78","ts":"1747083600"},{"volume":"955675","open":"20.32","close":"20.16","value":"20.16","low":"20.1","high":"20.42","ts":"1747170000"},{"volume":"944254","open":"20.18","close":"19.82","value":"19.82","low":"19.8","high":"20.42","ts":"1747256400"},{"volume":"1197995","open":"19.82","close":"19.82","value":"19.82","low":"19.5","high":"20.02","ts":"1747342800"},{"volume":"938613","open":"19.82","close":"19.6","value":"19.6","low":"19.6","high":"20.14","ts":"1747688400"},{"volume":"975889","open":"19.6","close":"19.6","value":"19.6","low":"19.4","high":"19.77","ts":"1747774800"},{"volume":"1008466","open":"19.62","close":"19.4","value":"19.4","low":"19.26","high":"19.79","ts":"1747861200"},{"volume":"1315796","open":"19.4","close":"18.98","value":"18.98","low":"18.98","high":"19.5","ts":"1747947600"},{"volume":"1973978","open":"19.23","close":"19.49","value":"19.49","low":"19.05","high":"19.9","ts":"1748206800"},{"volume":"1781363","open":"19.75","close":"19.15","value":"19.15","low":"19.09","high":"20.02","ts":"1748293200"},{"volume":"1645240","open":"19.16","close":"19.49","value":"19.49","low":"19.08","high":"19.91","ts":"1748379600"},{"volume":"749162","open":"19.55","close":"19.49","value":"19.49","low":"19.25","high":"19.71","ts":"1748466000"},{"volume":"929891","open":"19.49","close":"18.92","value":"18.92","low":"18.84","high":"19.52","ts":"1748552400"},{"volume":"895116","open":"18.92","close":"18.36","value":"18.36","low":"18.31","high":"19.03","ts":"1748811600"},{"volume":"843340","open":"18.38","close":"18.8","value":"18.8","low":"18.38","high":"18.91","ts":"1748898000"},{"volume":"951123","open":"18.8","close":"19.03","value":"19.03","low":"18.73","high":"19.1","ts":"1748984400"},{"volume":"369110","open":"18.9","close":"19.05","value":"19.05","low":"18.81","high":"19.07","ts":"1749070800"},{"volume":"40224","open":"19.15","close":"19.62","value":"19.62","low":"19.1","high":"19.66","ts":"1749502800"},{"volume":"50306","open":"19.59","close":"19.6","value":"19.6","low":"19.33","high":"19.66","ts":"1749589200"},{"volume":"33076","open":"19.5","close":"19.21","value":"19.21","low":"19.07","high":"19.5","ts":"1749675600"},{"volume":"76226","open":"18.8","close":"18.55","value":"18.55","low":"17.65","high":"18.8","ts":"1749762000"},{"volume":"88595","open":"18.58","close":"18.45","value":"18.45","low":"18.17","high":"18.63","ts":"1750021200"},{"volume":"20402","open":"18.52","close":"18.37","value":"18.37","low":"18.33","high":"18.55","ts":"1750107600"},{"volume":"5","open":"18.33","close":"17.96","value":"17.96","low":"17.64","high":"18.33","ts":"1750194000"},{"volume":"83916","open":"17.97","close":"17.48","value":"17.48","low":"17.46","high":"18.03","ts":"1750280400"},{"volume":"68248","open":"17.54","close":"17.83","value":"17.83","low":"17.54","high":"17.83","ts":"1750366800"},{"volume":"60611","open":"17.51","close":"17.23","value":"17.23","low":"17.13","high":"17.7","ts":"1750626000"},{"volume":"70218","open":"17.74","close":"18.3","value":"18.3","low":"17.46","high":"18.31","ts":"1750712400"},{"volume":"140691","open":"18.33","close":"17.82","value":"17.82","low":"17.74","high":"18.46","ts":"1750798800"},{"volume":"48505","open":"17.87","close":"17.96","value":"17.96","low":"17.77","high":"18.18","ts":"1750885200"},{"volume":"53590","open":"17.98","close":"17.9","value":"17.9","low":"17.44","high":"18.05","ts":"1750971600"},{"volume":"33182","open":"17.93","close":"18.7","value":"18.7","low":"17.86","high":"18.7","ts":"1751230800"},{"volume":"10760","open":"19.33","close":"19.1","value":"19.1","low":"18.5","high":"19.33","ts":"1751317200"},{"volume":"143835","open":"19.21","close":"19.18","value":"19.18","low":"19","high":"19.51","ts":"1751403600"},{"volume":"85268","open":"19.27","close":"19.4","value":"19.4","low":"19.16","high":"19.69","ts":"1751490000"},{"volume":"44350","open":"19.4","close":"19.3","value":"19.3","low":"19.03","high":"19.4","ts":"1751576400"},{"volume":"52097","open":"19.17","close":"18.9","value":"18.9","low":"18.71","high":"19.17","ts":"1751835600"},{"volume":"49054","open":"18.91","close":"18.85","value":"18.85","low":"18.6","high":"19.1","ts":"1751922000"},{"volume":"52728","open":"18.85","close":"19.15","value":"19.15","low":"18.81","high":"19.19","ts":"1752008400"},{"volume":"61036","open":"19.3","close":"19.5","value":"19.5","low":"19.19","high":"19.55","ts":"1752094800"},{"volume":"54886","open":"19.51","close":"19.7","value":"19.7","low":"19.31","high":"19.73","ts":"1752181200"},{"volume":"81775","open":"19.65","close":"19.72","value":"19.72","low":"19.39","high":"19.9","ts":"1752440400"},{"volume":"85917","open":"19.72","close":"19.42","value":"19.42","low":"19.35","high":"20.3","ts":"1752613200"},{"volume":"60923","open":"19.66","close":"19.78","value":"19.78","low":"19.5","high":"19.85","ts":"1752699600"},{"volume":"99055","open":"19.8","close":"20.44","value":"20.44","low":"19.58","high":"20.44","ts":"1752786000"},{"volume":"135493","open":"20.44","close":"22.3","value":"22.3","low":"20.4","high":"22.48","ts":"1753045200"},{"volume":"128658","open":"21.86","close":"21.8","value":"21.8","low":"21.74","high":"23.2","ts":"1753131600"},{"volume":"117926","open":"21.8","close":"21.48","value":"21.48","low":"21.38","high":"22.12","ts":"1753218000"},{"volume":"130563","open":"21.44","close":"23.22","value":"23.22","low":"21.4","high":"23.62","ts":"1753304400"},{"volume":"23","open":"23.22","close":"23.38","value":"23.38","low":"23","high":"23.98","ts":"1753390800"},{"volume":"178536","open":"23.54","close":"24.16","value":"24.16","low":"22.92","high":"24.26","ts":"1753650000"},{"volume":"120162","open":"24.28","close":"23.52","value":"23.52","low":"23.1","high":"24.5","ts":"1753736400"},{"volume":"147816","open":"23.68","close":"25.06","value":"25.06","low":"23.3","high":"25.78","ts":"1753822800"},{"volume":"161644","open":"25.3","close":"25.24","value":"25.24","low":"24.82","high":"25.52","ts":"1753909200"},{"volume":"123775","open":"25.24","close":"24.66","value":"24.66","low":"24.12","high":"25.24","ts":"1753995600"},{"volume":"97769","open":"24.66","close":"25.08","value":"25.08","low":"24.3","high":"25.24","ts":"1754254800"},{"volume":"119444","open":"25.08","close":"25.1","value":"25.1","low":"24.44","high":"25.52","ts":"1754341200"},{"volume":"76472","open":"25.08","close":"24.84","value":"24.84","low":"24.48","high":"25.4","ts":"1754427600"},{"volume":"81101","open":"24.84","close":"24.64","value":"24.64","low":"24.4","high":"25.18","ts":"1754514000"},{"volume":"77861","open":"24.56","close":"24.5","value":"24.5","low":"24.24","high":"24.92","ts":"1754600400"},{"volume":"154376","open":"24.54","close":"25.4","value":"25.4","low":"24.54","high":"25.78","ts":"1754859600"},{"volume":"38242","open":"25.58","close":"24.9","value":"24.9","low":"24.6","high":"25.8","ts":"1754946000"},{"volume":"56149","open":"24.84","close":"24.18","value":"24.18","low":"24.18","high":"25.16","ts":"1755032400"},{"volume":"38968","open":"24.18","close":"24.6","value":"24.6","low":"23.8","high":"24.7","ts":"1755118800"},{"volume":"46497","open":"24.56","close":"25.18","value":"25.18","low":"23.94","high":"25.24","ts":"1755205200"},{"volume":"60037","open":"25.52","close":"24.96","value":"24.96","low":"24.5","high":"26.16","ts":"1755464400"},{"volume":"77518","open":"24","close":"24.8","value":"24.8","low":"23.98","high":"25","ts":"1755550800"},{"volume":"49355","open":"24.7","close":"25.04","value":"25.04","low":"24.42","high":"25.68","ts":"1755637200"},{"volume":"579","open":"25.5","close":"25.9","value":"25.9","low":"24.96","high":"26.22","ts":"1755723600"},{"volume":"10","open":"26.22","close":"25.2","value":"25.2","low":"25.14","high":"26.3","ts":"1755810000"},{"volume":"31","open":"25.2","close":"25.02","value":"25.02","low":"25","high":"25.52","ts":"1756069200"},{"volume":"56016","open":"25.04","close":"24.46","value":"24.46","low":"24.22","high":"25.1","ts":"1756155600"},{"volume":"30070","open":"24.44","close":"24.72","value":"24.72","low":"24.3","high":"24.86","ts":"1756242000"},{"volume":"15057","open":"24.7","close":"24.22","value":"24.22","low":"24.1","high":"25.16","ts":"1756328400"},{"volume":"36185","open":"24.04","close":"23.64","value":"23.64","low":"23.5","high":"24.42","ts":"1756414800"},{"volume":"60654","open":"23.4","close":"26","value":"26","low":"23.18","high":"26","ts":"1756674000"},{"volume":"89822","open":"26.26","close":"24.5","value":"24.5","low":"24.5","high":"27.28","ts":"1756760400"},{"volume":"109233","open":"24.68","close":"24.88","value":"24.88","low":"24.2","high":"25.3","ts":"1756846800"},{"volume":"42145","open":"25","close":"25.24","value":"25.24","low":"24.72","high":"25.42","ts":"1756933200"},{"volume":"277","open":"25.26","close":"25.62","value":"25.62","low":"24.86","high":"26","ts":"1757019600"},{"volume":"52878","open":"25.12","close":"25.96","value":"25.96","low":"24.8","high":"26.8","ts":"1757278800"},{"volume":"157132","open":"26.4","close":"27.04","value":"27.04","low":"25.78","high":"28.32","ts":"1757365200"},{"volume":"90137","open":"27.1","close":"27","value":"27","low":"25.92","high":"27.5","ts":"1757451600"},{"volume":"79344","open":"26.98","close":"26.88","value":"26.88","low":"26.6","high":"27.72","ts":"1757538000"},{"volume":"49673","open":"26.88","close":"25.5","value":"25.5","low":"25.5","high":"26.98","ts":"1757624400"},{"volume":"82332","open":"25.12","close":"26.14","value":"26.14","low":"24.9","high":"26.32","ts":"1757883600"},{"volume":"84261","open":"26.3","close":"27.28","value":"27.28","low":"25.8","high":"27.42","ts":"1757970000"},{"volume":"66736","open":"27.28","close":"27.4","value":"27.4","low":"27","high":"27.54","ts":"1758056400"},{"volume":"324","open":"27.5","close":"27.96","value":"27.96","low":"27.24","high":"29.1","ts":"1758142800"},{"volume":"128980","open":"28.24","close":"28.72","value":"28.72","low":"27.74","high":"28.9","ts":"1758229200"},{"volume":"101789","open":"29","close":"30.24","value":"30.24","low":"28.58","high":"30.62","ts":"1758488400"},{"volume":"66022","open":"30.22","close":"29.5","value":"29.5","low":"29.3","high":"30.22","ts":"1758574800"},{"volume":"87575","open":"29.6","close":"29.7","value":"29.7","low":"28.6","high":"30.8","ts":"1758661200"},{"volume":"369","open":"29.7","close":"29.26","value":"29.26","low":"28.4","high":"29.7","ts":"1758747600"},{"volume":"63943","open":"29.24","close":"27.84","value":"27.84","low":"27.78","high":"29.24","ts":"1758834000"},{"volume":"3199","open":"27.62","close":"25.6","value":"25.6","low":"25.6","high":"27.78","ts":"1759093200"},{"volume":"98413","open":"25.62","close":"24.94","value":"24.94","low":"24.86","high":"26.1","ts":"1759179600"},{"volume":"75684","open":"24.94","close":"25","value":"25","low":"24.4","high":"25.34","ts":"1759266000"},{"volume":"77567","open":"25.42","close":"25.3","value":"25.3","low":"24.58","high":"25.58","ts":"1759352400"},{"volume":"58360","open":"25.36","close":"24.62","value":"24.62","low":"24.62","high":"25.58","ts":"1759438800"},{"volume":"45129","open":"24.64","close":"24.22","value":"24.22","low":"23.78","high":"25.1","ts":"1759698000"},{"volume":"36347","open":"24.16","close":"24.3","value":"24.3","low":"23.96","high":"24.8","ts":"1759784400"},{"volume":"50489","open":"24.3","close":"24.8","value":"24.8","low":"24.14","high":"24.8","ts":"1759870800"},{"volume":"76796","open":"24.8","close":"24.04","value":"24.04","low":"24.02","high":"25","ts":"1759957200"},{"volume":"66","open":"24.06","close":"24.36","value":"24.36","low":"23.22","high":"25.02","ts":"1760043600"},{"volume":"113395","open":"24.3","close":"24.72","value":"24.72","low":"23.92","high":"25.42","ts":"1760302800"},{"volume":"58485","open":"24.72","close":"24.44","value":"24.44","low":"23.84","high":"25.4","ts":"1760389200"},{"volume":"12219","open":"24.44","close":"24.5","value":"24.5","low":"24.2","high":"25.14","ts":"1760475600"},{"volume":"9300","open":"24.48","close":"23.96","value":"23.96","low":"23.86","high":"24.58","ts":"1760562000"},{"volume":"27166","open":"24","close":"24.06","value":"24.06","low":"23.48","high":"25.36","ts":"1760648400"},{"volume":"10584","open":"24.1","close":"25.18","value":"25.18","low":"23.88","high":"25.18","ts":"1760907600"},{"volume":"10673","open":"25.18","close":"27.24","value":"27.24","low":"25.16","high":"27.68","ts":"1760994000"},{"volume":"12435","open":"29.2","close":"29","value":"29","low":"27.5","high":"29.2","ts":"1761080400"},{"volume":"12732","open":"28.72","close":"28.04","value":"28.04","low":"28.04","high":"29.5","ts":"1761166800"},{"volume":"5","open":"27.9","close":"29.1","value":"29.1","low":"27.7","high":"29.3","ts":"1761253200"},{"volume":"18192","open":"29.1","close":"29","value":"29","low":"28.8","high":"29.8","ts":"1761512400"},{"volume":"3778","open":"28.92","close":"29","value":"29","low":"28.76","high":"29.36","ts":"1761598800"},{"volume":"9698","open":"29","close":"27.52","value":"27.52","low":"27.52","high":"29.22","ts":"1761771600"},{"volume":"16429","open":"27.1","close":"28","value":"28","low":"27","high":"28.38","ts":"1761858000"},{"volume":"11885","open":"28.5","close":"28.62","value":"28.62","low":"27.6","high":"29","ts":"1762117200"},{"volume":"13343","open":"28.62","close":"28.9","value":"28.9","low":"28.04","high":"28.94","ts":"1762203600"},{"volume":"19908","open":"28.94","close":"27.38","value":"27.38","low":"26.98","high":"29.16","ts":"1762290000"},{"volume":"9208","open":"27.4","close":"26.48","value":"26.48","low":"26.26","high":"27.74","ts":"1762376400"},{"volume":"6615","open":"26.5","close":"25.9","value":"25.9","low":"25.8","high":"28.22","ts":"1762462800"},{"volume":"10632","open":"25.88","close":"25.14","value":"25.14","low":"25","high":"26.64","ts":"1762722000"},{"volume":"9005","open":"25.12","close":"24.9","value":"24.9","low":"24.2","high":"25.26","ts":"1762808400"},{"volume":"10622","open":"25.24","close":"24.02","value":"24.02","low":"24.02","high":"25.24","ts":"1762894800"},{"volume":"15056","open":"24.04","close":"24.16","value":"24.16","low":"23.9","high":"24.52","ts":"1762981200"},{"volume":"12940","open":"23.96","close":"24.08","value":"24.08","low":"23.64","high":"24.2","ts":"1763067600"},{"volume":"27111","open":"24.1","close":"25.34","value":"25.34","low":"24.02","high":"25.68","ts":"1763326800"},{"volume":"5058","open":"25.3","close":"26.24","value":"26.24","low":"25","high":"26.7","ts":"1763413200"},{"volume":"9890","open":"26.36","close":"26.68","value":"26.68","low":"25.5","high":"27.48","ts":"1763499600"},{"volume":"22175","open":"26.78","close":"26.1","value":"26.1","low":"26.02","high":"26.92","ts":"1763586000"},{"volume":"9195","open":"26.72","close":"26.4","value":"26.4","low":"25.96","high":"26.96","ts":"1763672400"},{"volume":"18082","open":"26.02","close":"26.2","value":"26.2","low":"25.96","high":"27.28","ts":"1763931600"},{"volume":"1349","open":"26.94","close":"26.14","value":"26.14","low":"25.88","high":"27.2","ts":"1764018000"},{"volume":"5480","open":"26","close":"24.5","value":"24.5","low":"24.5","high":"26.56","ts":"1764104400"},{"volume":"5636","open":"24.52","close":"24.54","value":"24.54","low":"24.44","high":"25.18","ts":"1764190800"},{"volume":"9991","open":"24.54","close":"24.5","value":"24.5","low":"24.18","high":"25.04","ts":"1764277200"},{"volume":"16715","open":"24.5","close":"25.1","value":"25.1","low":"24.46","high":"25.48","ts":"1764536400"},{"volume":"10032","open":"25.14","close":"25.2","value":"25.2","low":"25","high":"25.58","ts":"1764622800"},{"volume":"9772","open":"25.26","close":"25.7","value":"25.7","low":"25.12","high":"26.48","ts":"1764709200"},{"volume":"22027","open":"25.72","close":"24.9","value":"24.9","low":"24.7","high":"25.92","ts":"1764795600"},{"volume":"11866","open":"24.9","close":"24.36","value":"24.36","low":"24.18","high":"25.12","ts":"1764882000"},{"volume":"455","open":"24.5","close":"25.2","value":"25.2","low":"24.36","high":"25.46","ts":"1765141200"},{"volume":"10525","open":"25.24","close":"24.36","value":"24.36","low":"23.98","high":"25.24","ts":"1765227600"},{"volume":"6162","open":"24.3","close":"24.2","value":"24.2","low":"23.88","high":"25.06","ts":"1765314000"},{"volume":"5390","open":"24.34","close":"24","value":"24","low":"23.64","high":"24.52","ts":"1765400400"},{"volume":"9644","open":"24.04","close":"23.9","value":"23.9","low":"23.8","high":"24.18","ts":"1765486800"},{"volume":"13116","open":"23.9","close":"23.88","value":"23.88","low":"23.66","high":"24.16","ts":"1765746000"},{"volume":"5582","open":"23.88","close":"23.7","value":"23.7","low":"23.48","high":"24.18","ts":"1765832400"},{"volume":"15522","open":"23.7","close":"22.06","value":"22.06","low":"22","high":"23.78","ts":"1765918800"},{"volume":"335","open":"22.2","close":"22.1","value":"22.1","low":"21.92","high":"22.32","ts":"1766005200"},{"volume":"21","open":"22.36","close":"23","value":"23","low":"22.2","high":"23.48","ts":"1766091600"},{"volume":"14286","open":"23.04","close":"22.72","value":"22.72","low":"22.3","high":"23.46","ts":"1766350800"},{"volume":"6318","open":"23.02","close":"22.64","value":"22.64","low":"22.28","high":"23.02","ts":"1766437200"},{"volume":"9448","open":"22.6","close":"22.36","value":"22.36","low":"22.18","high":"22.66","ts":"1766523600"},{"volume":"9081","open":"22.36","close":"21.7","value":"21.7","low":"21.7","high":"22.48","ts":"1766610000"},{"volume":"6898","open":"21.52","close":"21.5","value":"21.5","low":"21","high":"22.04","ts":"1766696400"},{"volume":"7283","open":"21.5","close":"21.16","value":"21.16","low":"21","high":"21.88","ts":"1766955600"},{"volume":"24766","open":"21.24","close":"21.54","value":"21.54","low":"20.84","high":"21.54","ts":"1767042000"},{"volume":"7807","open":"21.54","close":"21.98","value":"21.98","low":"21.36","high":"21.98","ts":"1767128400"},{"volume":"10308","open":"21.96","close":"21.82","value":"21.82","low":"21.5","high":"21.98","ts":"1767301200"},{"volume":"16001","open":"21.86","close":"21.88","value":"21.88","low":"21.78","high":"22.16","ts":"1767560400"},{"volume":"15748","open":"22.06","close":"21.9","value":"21.9","low":"21.52","high":"22.06","ts":"1767646800"},{"volume":"18590","open":"21.98","close":"21.34","value":"21.34","low":"21.26","high":"21.98","ts":"1767733200"},{"volume":"18284","open":"21.3","close":"21.12","value":"21.12","low":"20.7","high":"21.38","ts":"1767819600"},{"volume":"400","open":"21.14","close":"21.14","value":"21.14","low":"20.88","high":"21.3","ts":"1767906000"},{"volume":"9008","open":"21.16","close":"21.34","value":"21.34","low":"21.08","high":"21.34","ts":"1768165200"},{"volume":"8218","open":"21.5","close":"21.64","value":"21.64","low":"21.14","high":"21.98","ts":"1768251600"},{"volume":"31701","open":"21.64","close":"21.42","value":"21.42","low":"21.38","high":"21.66","ts":"1768338000"},{"volume":"19406","open":"21.38","close":"21.66","value":"21.66","low":"21.2","high":"21.8","ts":"1768424400"},{"volume":"25457","open":"21.74","close":"23.02","value":"23.02","low":"21.46","high":"23.56","ts":"1768510800"},{"volume":"4432","open":"23.24","close":"23.26","value":"23.26","low":"22.8","high":"24.08","ts":"1768770000"},{"volume":"30158","open":"23.3","close":"23.6","value":"23.6","low":"22.9","high":"23.78","ts":"1768856400"},{"volume":"10552","open":"23.58","close":"23.22","value":"23.22","low":"23","high":"23.6","ts":"1768942800"},{"volume":"10752","open":"23.28","close":"23.68","value":"23.68","low":"23.1","high":"23.68","ts":"1769029200"},{"volume":"14799","open":"23.68","close":"24.26","value":"24.26","low":"23.38","high":"24.84","ts":"1769115600"},{"volume":"9577","open":"24.38","close":"23.54","value":"23.54","low":"23.54","high":"24.5","ts":"1769374800"},{"volume":"15020","open":"23.64","close":"23.66","value":"23.66","low":"23.4","high":"24.24","ts":"1769461200"},{"volume":"6353","open":"23.68","close":"24.2","value":"24.2","low":"23.62","high":"24.54","ts":"1769547600"},{"volume":"9787","open":"24.34","close":"24.08","value":"24.08","low":"23.86","high":"24.88","ts":"1769634000"},{"volume":"19148","open":"24.06","close":"24.28","value":"24.28","low":"23.74","high":"24.46","ts":"1769720400"},{"volume":"6927","open":"24","close":"23.82","value":"23.82","low":"23.42","high":"24.04","ts":"1769979600"},{"volume":"12479","open":"23.82","close":"23.86","value":"23.86","low":"23.76","high":"24.2","ts":"1770066000"},{"volume":"21849","open":"24.04","close":"23.76","value":"23.76","low":"23.42","high":"24.32","ts":"1770152400"},{"volume":"10100","open":"23.56","close":"23.1","value":"23.1","low":"23.1","high":"23.98","ts":"1770238800"},{"volume":"9041","open":"22.88","close":"22.6","value":"22.6","low":"22.2","high":"23.3","ts":"1770325200"},{"volume":"25214","open":"22.78","close":"22.96","value":"22.96","low":"22.34","high":"23.2","ts":"1770584400"},{"volume":"26996","open":"23","close":"22.94","value":"22.94","low":"22.74","high":"23.2","ts":"1770670800"},{"volume":"14795","open":"22.94","close":"22.46","value":"22.46","low":"22.46","high":"22.94","ts":"1770757200"},{"volume":"6962","open":"22.54","close":"23","value":"23","low":"22.54","high":"23.06","ts":"1770843600"},{"volume":"21","open":"23","close":"22.94","value":"22.94","low":"22.48","high":"23.14","ts":"1770930000"},{"volume":"6536","open":"23.14","close":"23.64","value":"23.64","low":"23.12","high":"24.04","ts":"1771189200"},{"volume":"11199","open":"23.76","close":"24.04","value":"24.04","low":"23.52","high":"24.5","ts":"1771275600"},{"volume":"14123","open":"24.1","close":"23.6","value":"23.6","low":"23.34","high":"24.6","ts":"1771362000"},{"volume":"10806","open":"23.9","close":"22.64","value":"22.64","low":"22.18","high":"23.9","ts":"1771448400"},{"volume":"19410","open":"22.76","close":"22.7","value":"22.7","low":"21.84","high":"22.88","ts":"1771534800"},{"volume":"6100","open":"22.92","close":"22.86","value":"22.86","low":"22.62","high":"23.46","ts":"1771794000"},{"volume":"12051","open":"22.86","close":"22.34","value":"22.34","low":"22.26","high":"23.12","ts":"1771880400"},{"volume":"7995","open":"22.46","close":"21.8","value":"21.8","low":"21.6","high":"22.46","ts":"1771966800"},{"volume":"9625","open":"21.8","close":"21.66","value":"21.66","low":"21.5","high":"21.94","ts":"1772053200"},{"volume":"22931","open":"21.96","close":"21.88","value":"21.88","low":"21.48","high":"22.42","ts":"1772139600"},{"volume":"29696","open":"20.72","close":"20.4","value":"20.4","low":"19.79","high":"20.92","ts":"1772398800"},{"volume":"5250","open":"20.34","close":"20.24","value":"20.24","low":"20.16","high":"21.08","ts":"1772485200"},{"volume":"4234","open":"20.24","close":"20.18","value":"20.18","low":"19.91","high":"20.58","ts":"1772571600"},{"volume":"13512","open":"21.46","close":"21.08","value":"21.08","low":"20.92","high":"21.88","ts":"1772658000"},{"volume":"15224","open":"21.5","close":"20.88","value":"20.88","low":"20.88","high":"21.86","ts":"1772744400"},{"volume":"5851","open":"20.5","close":"20.6","value":"20.6","low":"20.16","high":"21.18","ts":"1773003600"},{"volume":"11456","open":"21.16","close":"21.42","value":"21.42","low":"21.04","high":"21.5","ts":"1773090000"},{"volume":"5412","open":"21.44","close":"21.36","value":"21.36","low":"21.2","high":"21.86","ts":"1773176400"},{"volume":"23137","open":"21.38","close":"21.32","value":"21.32","low":"20.98","high":"21.56","ts":"1773262800"},{"volume":"15724","open":"21.26","close":"21.1","value":"21.1","low":"20.96","high":"21.56","ts":"1773349200"},{"volume":"13844","open":"21.1","close":"21.42","value":"21.42","low":"20.96","high":"22.2","ts":"1773608400"},{"volume":"1966","open":"21.5","close":"21.62","value":"21.62","low":"21.48","high":"22.08","ts":"1773694800"},{"volume":"5318","open":"21.92","close":"21.28","value":"21.28","low":"21.16","high":"21.92","ts":"1773781200"},{"volume":"73","open":"21.2","close":"21.7","value":"21.7","low":"21.14","high":"21.92","ts":"1773867600"},{"volume":"11474","open":"21.7","close":"21.52","value":"21.52","low":"20.92","high":"21.72","ts":"1774213200"},{"volume":"9828","open":"21.52","close":"21.26","value":"21.26","low":"21.2","high":"22.12","ts":"1774299600"},{"volume":"2000","open":"21.52","close":"21.32","value":"21.32","low":"21.3","high":"21.64","ts":"1774386000"},{"volume":"18258","open":"21.28","close":"21.2","value":"21.2","low":"21.1","high":"21.5","ts":"1774472400"},{"volume":"6058","open":"21.3","close":"20.62","value":"20.62","low":"20.52","high":"21.3","ts":"1774558800"},{"volume":"6847","open":"20.4","close":"20.72","value":"20.72","low":"19.82","high":"21.12","ts":"1774818000"},{"volume":"28785","open":"20.72","close":"20.94","value":"20.94","low":"20.72","high":"21.22","ts":"1774904400"},{"volume":"12566","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1774990800"},{"volume":"12102","open":"21.48","close":"21.28","value":"21.28","low":"21.14","high":"21.48","ts":"1775077200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"36401","open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1617656400"},{"volume":"18453484","open":"7.26","close":"7.45","value":"7.45","low":"7.09","high":"7.73","ts":"1620075600"},{"volume":"11074151","open":"6.63","close":"6.83","value":"6.83","low":"6.54","high":"7.16","ts":"1622754000"},{"volume":"2589024","open":"6.15","close":"6.21","value":"6.21","low":"6.08","high":"6.21","ts":"1625173200"},{"volume":"5836937","open":"6.15","close":"6.19","value":"6.19","low":"6.14","high":"6.36","ts":"1627938000"},{"volume":"7048946","open":"6.95","close":"7.17","value":"7.17","low":"6.95","high":"7.26","ts":"1630875600"},{"volume":"2460157","open":"6.46","close":"6.45","value":"6.45","low":"6.44","high":"6.55","ts":"1633294800"},{"volume":"2467968","open":"6.03","close":"6.11","value":"6.11","low":"6.02","high":"6.19","ts":"1635714000"},{"volume":"5111111","open":"6.42","close":"6.51","value":"6.51","low":"6.4","high":"6.58","ts":"1638478800"},{"volume":"2860676","open":"5.49","close":"5.51","value":"5.51","low":"5.47","high":"5.57","ts":"1641243600"},{"volume":"2757075","open":"6.37","close":"6.3","value":"6.3","low":"6.27","high":"6.37","ts":"1643662800"},{"volume":"2446406","open":"5.75","close":"5.81","value":"5.81","low":"5.71","high":"5.97","ts":"1646082000"},{"volume":"1803157","open":"7.49","close":"7.48","value":"7.48","low":"7.48","high":"7.57","ts":"1649019600"},{"volume":"2714748","open":"9.04","close":"9.17","value":"9.17","low":"9.04","high":"9.28","ts":"1651698000"},{"volume":"563055","open":"12.4","close":"12.72","value":"12.72","low":"12.27","high":"12.72","ts":"1654462800"},{"volume":"1937167","open":"15.6","close":"15.47","value":"15.47","low":"15.47","high":"16.09","ts":"1656882000"},{"volume":"590812","open":"15.13","close":"14.65","value":"14.65","low":"14.56","high":"15.39","ts":"1659301200"},{"volume":"418117","open":"12.67","close":"12.67","value":"12.67","low":"12.67","high":"12.67","ts":"1662066000"},{"volume":"977133","open":"8.96","close":"9.11","value":"9.11","low":"8.92","high":"9.14","ts":"1664830800"},{"volume":"2310510","open":"9.72","close":"9.84","value":"9.84","low":"9.57","high":"9.84","ts":"1667250000"},{"volume":"2358851","open":"12.56","close":"12.26","value":"12.26","low":"12.19","high":"12.66","ts":"1670187600"},{"volume":"1146547","open":"12.21","close":"12.22","value":"12.22","low":"12.11","high":"12.46","ts":"1672606800"},{"volume":"714247","open":"9.06","close":"9.7","value":"9.7","low":"8.99","high":"9.8","ts":"1675371600"},{"volume":"773733","open":"10.6","close":"10.4","value":"10.4","low":"10.13","high":"10.64","ts":"1678050000"},{"volume":"980673","open":"8.67","close":"8.34","value":"8.34","low":"8.17","high":"8.68","ts":"1680469200"},{"volume":"1752067","open":"8.55","close":"8.4","value":"8.4","low":"8.35","high":"8.63","ts":"1682974800"},{"volume":"1095525","open":"9.34","close":"9.4","value":"9.4","low":"9.34","high":"9.48","ts":"1685912400"},{"volume":"1662408","open":"9.87","close":"10","value":"10","low":"9.87","high":"10.12","ts":"1688331600"},{"volume":"1725390","open":"13.28","close":"13.08","value":"13.08","low":"12.85","high":"13.41","ts":"1691096400"},{"volume":"3527925","open":"14.93","close":"15.48","value":"15.48","low":"14.6","high":"15.88","ts":"1693515600"},{"volume":"2922412","open":"15.91","close":"15.8","value":"15.8","low":"15.52","high":"16.25","ts":"1696280400"},{"volume":"1875907","open":"14.17","close":"13.76","value":"13.76","low":"13.57","high":"14.4","ts":"1699218000"},{"volume":"7020401","open":"16.55","close":"18.37","value":"18.37","low":"16.39","high":"18.37","ts":"1701637200"},{"volume":"1936357","open":"13.65","close":"14.81","value":"14.81","low":"13.63","high":"14.81","ts":"1704142800"},{"volume":"3171650","open":"24.6","close":"22.94","value":"22.94","low":"22.94","high":"24.86","ts":"1707080400"},{"volume":"3703755","open":"34","close":"34.44","value":"34.44","low":"32.98","high":"35","ts":"1709499600"},{"volume":"3986965","open":"23.28","close":"22.68","value":"22.68","low":"22.2","high":"24.38","ts":"1711918800"},{"volume":"3758857","open":"24.98","close":"27.38","value":"27.38","low":"24.88","high":"27.38","ts":"1714683600"},{"volume":"1141292","open":"27.7","close":"28.16","value":"28.16","low":"27.7","high":"28.92","ts":"1717448400"},{"volume":"3133100","open":"22.32","close":"22.38","value":"22.38","low":"20.66","high":"22.44","ts":"1719867600"},{"volume":"2387562","open":"17.73","close":"18.02","value":"18.02","low":"16.94","high":"18.41","ts":"1722805200"},{"volume":"699952","open":"18.16","close":"18.44","value":"18.44","low":"17.95","high":"18.51","ts":"1725224400"},{"volume":"1320600","open":"16.16","close":"16.86","value":"16.86","low":"16","high":"16.89","ts":"1727989200"},{"volume":"872342","open":"17.75","close":"17.76","value":"17.76","low":"17.58","high":"17.92","ts":"1730408400"},{"volume":"2485254","open":"18.8","close":"19.38","value":"19.38","low":"18.69","high":"19.72","ts":"1733173200"},{"volume":"1406849","open":"20.76","close":"21.02","value":"21.02","low":"20.76","high":"21.44","ts":"1736110800"},{"volume":"699541","open":"20.64","close":"19.88","value":"19.88","low":"19.79","high":"20.64","ts":"1738530000"},{"volume":"3878889","open":"19.51","close":"20.86","value":"20.86","low":"19.35","high":"21.28","ts":"1740949200"},{"volume":"1260207","open":"24.5","close":"24.8","value":"24.8","low":"24.36","high":"25.66","ts":"1743541200"},{"volume":"1751938","open":"20.34","close":"21","value":"21","low":"20.2","high":"21.12","ts":"1746133200"},{"volume":"895116","open":"18.92","close":"18.36","value":"18.36","low":"18.31","high":"19.03","ts":"1748811600"},{"volume":"10760","open":"19.33","close":"19.1","value":"19.1","low":"18.5","high":"19.33","ts":"1751317200"},{"volume":"123775","open":"25.24","close":"24.66","value":"24.66","low":"24.12","high":"25.24","ts":"1753995600"},{"volume":"60654","open":"23.4","close":"26","value":"26","low":"23.18","high":"26","ts":"1756674000"},{"volume":"75684","open":"24.94","close":"25","value":"25","low":"24.4","high":"25.34","ts":"1759266000"},{"volume":"11885","open":"28.5","close":"28.62","value":"28.62","low":"27.6","high":"29","ts":"1762117200"},{"volume":"16715","open":"24.5","close":"25.1","value":"25.1","low":"24.46","high":"25.48","ts":"1764536400"},{"volume":"10308","open":"21.96","close":"21.82","value":"21.82","low":"21.5","high":"21.98","ts":"1767301200"},{"volume":"6927","open":"24","close":"23.82","value":"23.82","low":"23.42","high":"24.04","ts":"1769979600"},{"volume":"29696","open":"20.72","close":"20.4","value":"20.4","low":"19.79","high":"20.92","ts":"1772398800"},{"volume":"12566","open":"21.3","close":"21.6","value":"21.6","low":"21.16","high":"21.68","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MTRKS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1433081071775191824","uid":null,"queryText":"MTRKS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−3,52","hideAbsoluteDelta":false,"relativeDelta":"−%14,19","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%256,08","direction":"positive","tsFormatted":"06 Nis"},"quarterDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−3,34","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"MTRKS","currencyTo":"TRY","price":"21,28","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"02.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%4,31","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−3,52","hideAbsoluteDelta":false,"relativeDelta":"−%14,19","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%256,08","direction":"positive","tsFormatted":"06 Nis"},"quarterDelta":{"absoluteDelta":"−0,54","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−3,34","hideAbsoluteDelta":false,"relativeDelta":"−%13,57","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775142900000,"updateTimeFormatted":"2 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3RI5fRw/6i4GCXZA1PgGTg==","isCodeToIcon":false,"chartStat":{"dayHigh":"21,48","dayLow":"21,14","open":"21,48","prevClose":"21,60","volume":"12.102","yearHigh":"30,24","yearLow":"17,23"},"fromNameFull":"Matriks Bilgi Dagitim Hizmetleri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MTRKS.svg","title":"MTRKS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MTRKS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1433081071775191824","uid":null,"queryText":"MTRKS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2zhe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://n24.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1"],"title":"Matriks Bilgi Dagitim Hizmetleri A.S. şirketi ne yapar?","markdown":"**Matriks Bilgi Dağıtım Hizmetleri A.Ş. şirketi**, **bankacılık, finans veya sermaye piyasaları** alanlarında faaliyet gösteren bir **Fintech firmasıdır** [```1```](https://www.akyatirim.com.tr/akyatirim/pdf/matriks-290321.pdf)[```3```](https://n24.com.tr/bilgi/matriks/).\n\nŞirketin ana faaliyet alanları şunlardır:\n- **Finansal veri ve haber dağıtımı**: Borsa İstanbul ve diğer borsalardan gelen verileri abonelerine sunar [```1```](https://www.akyatirim.com.tr/akyatirim/pdf/matriks-290321.pdf)[```4```](https://www.matriksdata.com/website/hakkimizda/kurumsal).\n- **Veri analiz ve işlem platformları**: Organize ve tezgahüstü piyasalarda işlem gören sermaye piyasası araçlarının verilerini takip eder, analiz eder ve alım satım işlemleri için ürünler geliştirir [```1```](https://www.akyatirim.com.tr/akyatirim/pdf/matriks-290321.pdf)[```4```](https://www.matriksdata.com/website/hakkimizda/kurumsal).\n- **Finans sektörüne yönelik yazılım üretimi**: Emir ve risk yönetim yazılımları başta olmak üzere, finans sektörüne yönelik altyapı yazılımları üretir [```1```](https://www.akyatirim.com.tr/akyatirim/pdf/matriks-290321.pdf)[```4```](https://www.matriksdata.com/website/hakkimizda/kurumsal)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"MTRKS hisseleri hangi borsada işlem görüyor?","markdown":"**MTRKS hisseleri, Borsa İstanbul'da (BİST) işlem görmektedir** [```1```](https://www.matriksdata.com/website/hakkimizda/yatirimci-iliskileri)[```3```](https://albyatirim.com.tr/hisse/mtrks)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://apps.apple.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1"],"title":"Matriks Bilgi Dagitim Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Matriks Bilgi Dağıtım Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki ürünler ve hizmetler kullanılabilir:**\n\n1. **Matriks Mobil IQ**: Canlı borsa, kripto paralar, altın fiyatları, döviz fiyatları gibi finansal piyasaları gerçek zamanlı takip edip, BIST Pay ve VIOP piyasalarında işlem yapmayı sağlayan bir uygulamadır [```1```](https://apps.apple.com/tr/app/matriks-mobil-iq-borsa-d%C3%B6viz/id1446245060?l=tr)[```2```](https://infoyatirim.com/islem-platformlari/matriks-matriks-iq).\n - **Özellikler**: Kişiselleştirilebilir izleme ekranları, fiyat alarmı kurma, haber takibi, ekonomik takvim verileri üzerinden piyasa analizleri [```1```](https://apps.apple.com/tr/app/matriks-mobil-iq-borsa-d%C3%B6viz/id1446245060?l=tr).\n\n2. **Matriks Veri Terminali**: Sermaye piyasalarına konu olan tüm verileri, yapay zeka destekli tahmin analizleri ve gelişmiş işlem olanaklarını sunan bir masaüstü finansal veri terminalidir [```2```](https://infoyatirim.com/islem-platformlari/matriks-matriks-iq).\n - **Özellikler**: Yüzlerce indikatör, formasyon tespiti, algoritmik trading, sosyal medya içerikleri ve paylaşım olanakları [```2```](https://infoyatirim.com/islem-platformlari/matriks-matriks-iq).\n\n3. **Mali Analiz (StockKeys)**: Detaylı temel analizler içeren bir uygulamadır [```3```](https://www.matriksdata.com/website/uploads/matriks-veri-terminali-kullanim-kilavuzu.pdf).\n\nAnalizlere başlamadan önce, platformun kullanım koşullarını ve gerekli lisans bilgilerini kontrol etmek önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Matriks Bilgi Dagitim Hizmetleri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Matriks Bilgi Dağıtım Hizmetleri A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Şirket Performansı**: Karlılık, borçluluk durumu, bilançolar ve sektörel gelişmeler hisse senedinin değerini belirler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://birfinansci.com/mtrks-hisse-yorum-matriks-bilgi-dagitim-hizmetleri/).\n3. **Yönetim Kadrosu**: Yönetim kadrosunun başarısı ve hataları hisse senedi fiyatlarını hızla etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara ilgi göstermesi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler ve piyasa psikolojisi de hisse senedi fiyatlarını etkileyen önemli faktörler arasındadır [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://birfinansci.com/mtrks-hisse-yorum-matriks-bilgi-dagitim-hizmetleri/).\n\nAyrıca, **teknik analiz** göstergeleri de hisse fiyatının belirlenmesinde rol oynar [```5```](https://tr.tradingview.com/symbols/BIST-MTRKS/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Matriks Bilgi Dagitim Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Matriks Bilgi Dağıtım Hizmetleri A.Ş. hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Bu yöntemde, şirketin mevcut yapısı, potansiyeli, sektörel beklentiler ve makroekonomik tahminler dikkate alınarak 5 yıllık gelir tablosu ve bilanço kalemleri analiz edilir [```4```](https://www.akyatirim.com.tr/akyatirim/pdf/matriks-290321.pdf).\n\n2. **Çarpan Analizi**: Bu yöntemde, yurtiçi ve yurtdışı benzer şirketlerin fiyat/kazanç (FD/FAVÖK) çarpanları kullanılarak değerleme yapılır [```4```](https://www.akyatirim.com.tr/akyatirim/pdf/matriks-290321.pdf).\n\nAyrıca, hisse senetlerinin adil değerini belirlerken **fiyat/kazanç oranı** ve **piyasa kapitalizasyonu** gibi diğer finansal oranlar da kullanılabilir [```2```](https://simplywall.st/stocks/tr/diversified-financials/ibse-mtrks/matriks-bilgi-dagitim-hizmetleri-shares/valuation).\n\nYatırım kararları almadan önce, profesyonel bir finansal danışmandan tavsiye almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sikayetvar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Matriks Bilgi Dagitim Hizmetleri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Matriks Bilgi Dağıtım Hizmetleri A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Fiyat Dalgalanmaları**: Hisse senetleri, fiyat dalgalanmalarına ve piyasa koşullarına bağlı olarak değer kazanıp kaybedebilir [```1```](https://birfinansci.com/mtrks-hisse-yorum-matriks-bilgi-dagitim-hizmetleri/).\n2. **Teknik ve Sistemsel Sorunlar**: Matriks yazılımlarının donma, hata verme ve bellek sorunları gibi teknik problemleri olduğu belirtilmiştir [```2```](https://www.sikayetvar.com/matriks-bilgi-dagitim).\n3. **Müşteri Hizmetleri Sorunları**: Kullanıcıların, müşteri hizmetlerine ulaşmada zorluklar yaşadığı ve sorunlarının çözülmediği yönünde şikayetler bulunmaktadır [```2```](https://www.sikayetvar.com/matriks-bilgi-dagitim).\n4. **Finansal Performans**: Şirketin finansal durumu ve sektördeki konumu, hisse senedinin performansını doğrudan etkiler [```3```](https://www.finansopia.com/temel-analiz/mtrks-matriks-bilgi-dagitim-hizmetleri-a-s-12-2021-temel-analiz/).\n5. **Halka Arz Koşulları**: Halka arz sonrası belirli kısıtlamalar ve taahhütler, yatırımcıların stratejilerini etkileyebilir [```5```](https://a1capital.com.tr/wp-content/uploads/2021/04/Matriks-FTR-A1-Raporu.pdf).\n\nYatırım kararları almadan önce detaylı bir araştırma yapmak ve profesyonel bir danışmanlık hizmeti almak önemlidir [```1```](https://birfinansci.com/mtrks-hisse-yorum-matriks-bilgi-dagitim-hizmetleri/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/mtrks-hisse-matriks-bilgi-dagitim-hizmetleri-a-s)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MTRKS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2zhe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714822_0","totalSources":12,"url":"/gundem/business/bist-ten-tedbir-karari-7148220?content_parameters=ChQ0ODYwMDkzMDU2MzEyMDY5MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ef972b2818eb890bc4e249c21//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/07/31/bist-11-3BJe_cover.jpg"}},"logAttrs":{"id":"714822_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsa-istanbul-bir-hisseye-emir-paketi-tedbiri-getirdi-1889954","https://www.cnbce.com/borsa/2-hisseye-aciga-satis-ve-kredili-islem-yasagi-1-hisseye-emir-paketi-tedbiri-h27718","https://rotaborsa.com/borsa-istanbuldan-bir-yatirimci-icin-tedbir-karari-2/","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-177783","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-3-hisseye-tedbir-2-nisan-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul bir hisseye emir paketi tedbiri getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-istanbul-bir-hisseye-emir-paketi-tedbiri-getirdi-1889954","faviconSources":["https://www.borsaningundemi.com","https://www.cnbce.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"711230_0","totalSources":229,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChYxMDgzMDYyNTA2NjczNDQ2MDQwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4d06d1ff566c43daa7b839bf14//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbulsubatjpg-keOPjpYhRUaWugRBzKuIyQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-gune-dususle-basladi-68","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-31-mart-2026-sali-bist-100-endeksi/545357/","https://www.canligaste.com/piyasalarda-gun-sonu-31-mart-2026/819830/","https://www.referansturk.com.tr/haber/27734328/borsa-gunu-yukselisle-tamamladi-bist-100-12937-puandan-kapandi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-2-nisan-2026-p306710","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7555342","https://www.sondakika.com/ekonomi/haber-bist-100-de-acilis-dususte-19708572/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 1 Nisan 2026'da yüzde 1,60 artışla 12.996,23 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-gune-dususle-basladi-68","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://www.canligaste.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:55"},{"id":"715805_0","totalSources":12,"url":"/gundem/business/yabancilar-3-hafta-sonra-borsada-alima-dondu-7158050?content_parameters=ChU4Njg4MDc0NDIyNDc3NDkwNTE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4e0729b7216e81a24f188a272c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/02/ver1775130315/3773583/jpg/960x540"}},"logAttrs":{"id":"715805_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-yatirimci-hisse-satisi-3773583","https://www.ekonomim.com/finans/haberler/borsa/yabanci-3-hafta-sonra-yeniden-hisse-aldi-haberi-885642","https://www.cnbce.com/borsa/yabancilar-3-hafta-sonra-borsada-alima-dondu-h27746","https://www.sondakika.com/ekonomi/haber-yurt-disinda-yatirim-hareketleri-hisse-alimi-dibs--19709889/","https://www.bloomberght.com/yabanci-yatirimci-6-haftadir-tahvilde-satici-3773639","https://hibya.com/yabanci-yatirimcidan-dibs-cikisi-piyasayi-baskiladi-898059"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancılar 27 Mart haftasında 1,3 milyar dolarlık net satış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-yatirimci-hisse-satisi-3773583","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:43"},{"id":"715846_0","totalSources":9,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7158460?content_parameters=ChYxNTY4OTIyNTQyOTcxMDI3OTE2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4e4c7dbdc16370199d97586f86//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/2/yabancilar-hisse-senedi-aldi-tahvil-satti-1781324_20260402160334.jpg"}},"logAttrs":{"id":"715846_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomik-veriler/yabanci-hisseye-girdi-dibste-sert-satis-yapti-haberi-820287","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesiklerin-1371-milyon-dolarlik-hisse-senedi-aldi-7555535","https://www.dirilispostasi.com/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku","https://www.haberler.com/ekonomi/yurt-disinda-yerlesik-kisilerin-hisse-senedi-ve-dibs-islemleri-19709840-haberi/","https://www.haberturk.com/yabancidan-borsada-137-milyon-dolarlik-alim-3874325-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hisseye girdi, DİBS’te sert satış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomik-veriler/yabanci-hisseye-girdi-dibste-sert-satis-yapti-haberi-820287","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:07"},{"id":"713547_0","totalSources":19,"url":"/gundem/business/cimsa-cimento-cimsa-hisse-senedi-fiyatinda-duzeltme-yapilacak-rota-borsa-7135470?content_parameters=ChYxNDI5MTkyMzU0Nzk5ODU5OTQ1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f4ffcec9d1b48aca6c5706d7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/aksa.jpg"}},"logAttrs":{"id":"713547_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/aksa-akrilik-aksa-hisse-senedi-fiyatinda-duzeltme-yapilacak-3/","https://rotaborsa.com/is-yatirim-ismen-hisse-senedi-fiyatinda-duzeltme-yapilacak-3/","https://www.borsagundem.com.tr/borsa-istanbulda-5-sirketten-temettu-karari-1"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Aksa Akrilik (AKSA) hisse senedi fiyatında düzeltme yapılacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/aksa-akrilik-aksa-hisse-senedi-fiyatinda-duzeltme-yapilacak-3/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:48"},{"id":"713806_0","totalSources":16,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-117/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler (1 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"02:23"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2zhe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2zhew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}