Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. şirketi ne yapar?
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş., hızlı tüketim ürünleri perakendeciliği alanında faaliyet gösteren bir şirkettir 23.
Şirketin yaptığı işler arasında:
Gıda, şekerleme, sebze-meyve, kırmızı et-beyaz et, süt-kahvaltılık, içecekler, bebek ürünleri, kağıt-kozmetik, deterjan-temizlik, ev-pet ve tütün ürünleri gibi çeşitli ürünlerin satışı 23;
Yeni mağaza yatırımları, güneş enerjisi santrali (GES) yatırımları ve tarımsal yatırımlar gibi projeler 23;
Mopaş, İstanbul ve Kocaeli illerinde toplam 127 mağazasıyla hizmet vermektedir 25.
3 kaynak
MOPAS hisseleri hangi borsada işlem görüyor?
MOPAS hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 1. Bu tablolar, şirketin sahip olduğu varlıkları, elde edilen gelirleri ve nakit akışını detaylı olarak gösterir 2.
Kredi Derecelendirmeleri: JCR Eurasia Rating gibi kuruluşlar tarafından yapılan kredi derecelendirmeleri, şirketin kredi kalitesini ve finansal istikrarını değerlendirir 2.
Piyasa Çarpanları ve Oran Analizleri: Şirketin piyasa değeri, fiyat/kazanç oranı, özkaynak getirisi gibi çarpanlar ve oranlar üzerinden analiz yapılabilir 34.
Satış ve Karlılık Verileri: Şirketin net satışları, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net kar marjları gibi veriler, dönemsel performansı ve karlılığı ölçmek için kullanılır 4.
4 kaynak
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin net satışları, FAVÖK marjı ve özsermaye karlılığı gibi temel finansal göstergeler hisse fiyatını doğrudan etkiler 2.
Sektörel ve Makroekonomik Faktörler: Perakende sektöründeki büyüme potansiyeli, ekonomik belirsizlikler ve enflasyon oranları gibi makroekonomik faktörler hisse üzerinde etkili olabilir 1.
Halka Arz ve Yatırımcı Tepkileri: Halka arz sonrası talep ve yatırımcıların hisse senedine olan tutumu, fiyat dalgalanmalarını belirler 1.
Teknik Analiz: RSI, MACD ve hareketli ortalamalar gibi teknik göstergeler, hisse fiyatının kısa ve uzun vadeli trendlerini analiz etmede kullanılır 34.
4 kaynak
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Halka Arz Fiyatı ve Kullanım Alanları: Halka arzdan elde edilen gelirin nasıl kullanılacağı, şirketin büyüme ve yatırım planları, hissenin adil değerini etkileyebilir 25.
Teknik Analiz: Hisse fiyatının geçmiş performansı ve grafik analizleri, gelecekteki değerlemeleri tahmin etmede yardımcı olabilir 3.
Temel Analiz: Şirketin finansal durumu, karlılık oranları, borç yönetimi ve sektördeki konumu gibi temel faktörler de hisse değerinin belirlenmesinde önemlidir 4.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"9uqw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DMOPAS%26ncrnd%3D63994","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9910590501758064851","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1758064917314800-14848139747382890118-balancer-l7leveler-kubr-yp-klg-180-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"MOPAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9uqw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9uqw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9uqw3":{"state":{"currencyProps":{"fromName":"MOPAS","timeInfo":" · 16.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MOPAS","content":{"label":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.","countryCode":"MO"},"countryCode":"MO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":32.84,"multiplierFormatted":"32,84","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757949000"},{"volume":"1","open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1758005700"},{"volume":"1","open":"33","close":"32.94","value":"32.94","low":"32.76","high":"33.04","ts":"1758006000"},{"volume":"380","open":"33","close":"32.88","value":"32.88","low":"32.76","high":"33.04","ts":"1758006300"},{"volume":"36","open":"33","close":"32.92","value":"32.92","low":"32.76","high":"33.04","ts":"1758006600"},{"volume":"1306","open":"33","close":"32.94","value":"32.94","low":"32.76","high":"33.06","ts":"1758006900"},{"volume":"181","open":"33","close":"32.84","value":"32.84","low":"32.76","high":"33.06","ts":"1758007200"},{"volume":"262","open":"33","close":"32.84","value":"32.84","low":"32.76","high":"33.06","ts":"1758007500"},{"volume":"1037","open":"33","close":"32.9","value":"32.9","low":"32.76","high":"33.06","ts":"1758007800"},{"volume":"290","open":"33","close":"32.98","value":"32.98","low":"32.76","high":"33.06","ts":"1758008100"},{"volume":"1252","open":"33","close":"32.94","value":"32.94","low":"32.76","high":"33.06","ts":"1758008400"},{"volume":"5000","open":"33","close":"32.9","value":"32.9","low":"32.76","high":"33.06","ts":"1758008700"},{"volume":"339","open":"33","close":"32.88","value":"32.88","low":"32.76","high":"33.06","ts":"1758009000"},{"volume":"1043","open":"33","close":"32.76","value":"32.76","low":"32.76","high":"33.06","ts":"1758009300"},{"volume":"560","open":"33","close":"32.72","value":"32.72","low":"32.68","high":"33.06","ts":"1758009600"},{"volume":"37","open":"33","close":"32.76","value":"32.76","low":"32.68","high":"33.06","ts":"1758009900"},{"volume":"831","open":"33","close":"32.74","value":"32.74","low":"32.68","high":"33.06","ts":"1758010200"},{"volume":"83","open":"33","close":"32.66","value":"32.66","low":"32.64","high":"33.06","ts":"1758010500"},{"volume":"603","open":"33","close":"32.76","value":"32.76","low":"32.64","high":"33.06","ts":"1758010800"},{"volume":"2034","open":"33","close":"32.72","value":"32.72","low":"32.64","high":"33.06","ts":"1758011100"},{"volume":"1366","open":"33","close":"32.72","value":"32.72","low":"32.64","high":"33.06","ts":"1758011400"},{"volume":"53","open":"33","close":"32.64","value":"32.64","low":"32.54","high":"33.06","ts":"1758012000"},{"volume":"452","open":"33","close":"32.58","value":"32.58","low":"32.54","high":"33.06","ts":"1758012300"},{"volume":"175","open":"33","close":"32.58","value":"32.58","low":"32.54","high":"33.06","ts":"1758012600"},{"volume":"387","open":"33","close":"32.56","value":"32.56","low":"32.52","high":"33.06","ts":"1758012900"},{"volume":"20","open":"33","close":"32.6","value":"32.6","low":"32.52","high":"33.06","ts":"1758013200"},{"volume":"1518","open":"33","close":"32.56","value":"32.56","low":"32.52","high":"33.06","ts":"1758013500"},{"volume":"1176","open":"33","close":"32.52","value":"32.52","low":"32.52","high":"33.06","ts":"1758013800"},{"volume":"6388","open":"33","close":"32.6","value":"32.6","low":"32.52","high":"33.06","ts":"1758014100"},{"volume":"1000","open":"33","close":"32.5","value":"32.5","low":"32.5","high":"33.06","ts":"1758014700"},{"volume":"164","open":"33","close":"32.38","value":"32.38","low":"32.32","high":"33.06","ts":"1758015000"},{"volume":"20","open":"33","close":"32.38","value":"32.38","low":"32.32","high":"33.06","ts":"1758015300"},{"volume":"34","open":"33","close":"32.38","value":"32.38","low":"32.32","high":"33.06","ts":"1758015600"},{"volume":"4083","open":"33","close":"32.34","value":"32.34","low":"32.26","high":"33.06","ts":"1758015900"},{"volume":"1117","open":"33","close":"32.3","value":"32.3","low":"32.26","high":"33.06","ts":"1758016200"},{"volume":"712","open":"33","close":"32.32","value":"32.32","low":"32.26","high":"33.06","ts":"1758016500"},{"volume":"508","open":"33","close":"32.36","value":"32.36","low":"32.26","high":"33.06","ts":"1758016800"},{"volume":"447","open":"33","close":"32.36","value":"32.36","low":"32.26","high":"33.06","ts":"1758017100"},{"volume":"268","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758017400"},{"volume":"42","open":"33","close":"32.48","value":"32.48","low":"32.26","high":"33.06","ts":"1758017700"},{"volume":"134","open":"33","close":"32.42","value":"32.42","low":"32.26","high":"33.06","ts":"1758018000"},{"volume":"525","open":"33","close":"32.38","value":"32.38","low":"32.26","high":"33.06","ts":"1758018300"},{"volume":"1","open":"33","close":"32.4","value":"32.4","low":"32.26","high":"33.06","ts":"1758018600"},{"volume":"31","open":"33","close":"32.4","value":"32.4","low":"32.26","high":"33.06","ts":"1758018900"},{"volume":"398","open":"33","close":"32.38","value":"32.38","low":"32.26","high":"33.06","ts":"1758019200"},{"volume":"50","open":"33","close":"32.4","value":"32.4","low":"32.26","high":"33.06","ts":"1758019500"},{"volume":"58","open":"33","close":"32.4","value":"32.4","low":"32.26","high":"33.06","ts":"1758019800"},{"volume":"87","open":"33","close":"32.42","value":"32.42","low":"32.26","high":"33.06","ts":"1758020100"},{"volume":"211","open":"33","close":"32.5","value":"32.5","low":"32.26","high":"33.06","ts":"1758020400"},{"volume":"17","open":"33","close":"32.56","value":"32.56","low":"32.26","high":"33.06","ts":"1758020700"},{"volume":"35","open":"33","close":"32.5","value":"32.5","low":"32.26","high":"33.06","ts":"1758021000"},{"volume":"501","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758021300"},{"volume":"184","open":"33","close":"32.5","value":"32.5","low":"32.26","high":"33.06","ts":"1758021600"},{"volume":"2","open":"33","close":"32.5","value":"32.5","low":"32.26","high":"33.06","ts":"1758021900"},{"volume":"18","open":"33","close":"32.44","value":"32.44","low":"32.26","high":"33.06","ts":"1758022200"},{"volume":"21","open":"33","close":"32.44","value":"32.44","low":"32.26","high":"33.06","ts":"1758022500"},{"volume":"274","open":"33","close":"32.44","value":"32.44","low":"32.26","high":"33.06","ts":"1758022800"},{"volume":"1031","open":"33","close":"32.4","value":"32.4","low":"32.26","high":"33.06","ts":"1758023100"},{"volume":"50","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758024300"},{"volume":"56","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758024600"},{"volume":"2942","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758024900"},{"volume":"160","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758025200"},{"volume":"6251","open":"33","close":"32.48","value":"32.48","low":"32.26","high":"33.06","ts":"1758025500"},{"volume":"900","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758025800"},{"volume":"314","open":"33","close":"32.46","value":"32.46","low":"32.26","high":"33.06","ts":"1758026100"},{"volume":"8","open":"33","close":"32.48","value":"32.48","low":"32.26","high":"33.06","ts":"1758026400"},{"volume":"128","open":"33","close":"32.54","value":"32.54","low":"32.26","high":"33.06","ts":"1758026700"},{"volume":"571","open":"33","close":"32.54","value":"32.54","low":"32.26","high":"33.06","ts":"1758027000"},{"volume":"40","open":"33","close":"32.54","value":"32.54","low":"32.26","high":"33.06","ts":"1758027300"},{"volume":"100","open":"33","close":"32.54","value":"32.54","low":"32.26","high":"33.06","ts":"1758027600"},{"volume":"227","open":"33","close":"32.6","value":"32.6","low":"32.26","high":"33.06","ts":"1758027900"},{"volume":"65","open":"33","close":"32.66","value":"32.66","low":"32.26","high":"33.06","ts":"1758028200"},{"volume":"116","open":"33","close":"32.66","value":"32.66","low":"32.26","high":"33.06","ts":"1758028800"},{"volume":"887","open":"33","close":"32.78","value":"32.78","low":"32.26","high":"33.06","ts":"1758029100"},{"volume":"2752","open":"33","close":"32.78","value":"32.78","low":"32.26","high":"33.06","ts":"1758029400"},{"volume":"172","open":"33","close":"32.78","value":"32.78","low":"32.26","high":"33.06","ts":"1758029700"},{"volume":"1198","open":"33","close":"32.74","value":"32.74","low":"32.26","high":"33.06","ts":"1758030000"},{"volume":"503","open":"33","close":"32.7","value":"32.7","low":"32.26","high":"33.06","ts":"1758030900"},{"volume":"171","open":"33","close":"32.74","value":"32.74","low":"32.26","high":"33.06","ts":"1758031200"},{"volume":"272","open":"33","close":"32.7","value":"32.7","low":"32.26","high":"33.06","ts":"1758031500"},{"volume":"5106","open":"33","close":"32.74","value":"32.74","low":"32.26","high":"33.06","ts":"1758032100"},{"volume":"248","open":"33","close":"32.68","value":"32.68","low":"32.26","high":"33.06","ts":"1758032400"},{"volume":"314","open":"33","close":"32.68","value":"32.68","low":"32.26","high":"33.06","ts":"1758032700"},{"volume":"151","open":"33","close":"32.88","value":"32.88","low":"32.26","high":"33.06","ts":"1758033000"},{"volume":"886","open":"33","close":"32.82","value":"32.82","low":"32.26","high":"33.06","ts":"1758033300"},{"volume":"21","open":"33","close":"32.82","value":"32.82","low":"32.26","high":"33.06","ts":"1758033600"},{"volume":"8","open":"33","close":"32.74","value":"32.74","low":"32.26","high":"33.06","ts":"1758033900"},{"volume":"4","open":"33","close":"32.68","value":"32.68","low":"32.26","high":"33.06","ts":"1758034200"},{"volume":"1097","open":"33","close":"32.86","value":"32.86","low":"32.26","high":"33.06","ts":"1758034500"},{"volume":"201","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1758035100"},{"volume":"61","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1758035400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"8200","open":"31.54","close":"31.36","value":"31.36","low":"31.34","high":"32.2","ts":"1757430000"},{"volume":"3","open":"31.6","close":"31.6","value":"31.6","low":"31.6","high":"31.6","ts":"1757484000"},{"volume":"3642","open":"31.6","close":"31.52","value":"31.52","low":"31.46","high":"31.94","ts":"1757487600"},{"volume":"3101","open":"31.6","close":"32.22","value":"32.22","low":"31.46","high":"33.18","ts":"1757491200"},{"volume":"15416","open":"31.6","close":"32.6","value":"32.6","low":"31.46","high":"33.18","ts":"1757494800"},{"volume":"4141","open":"31.6","close":"32.38","value":"32.38","low":"31.46","high":"33.18","ts":"1757498400"},{"volume":"6372","open":"31.6","close":"31.86","value":"31.86","low":"31.46","high":"33.18","ts":"1757502000"},{"volume":"2817","open":"31.6","close":"31.88","value":"31.88","low":"31.46","high":"33.18","ts":"1757505600"},{"volume":"6324","open":"31.6","close":"31.66","value":"31.66","low":"31.46","high":"33.18","ts":"1757509200"},{"volume":"8168","open":"31.6","close":"31.4","value":"31.4","low":"31.32","high":"33.18","ts":"1757512800"},{"volume":"575","open":"31.6","close":"31.44","value":"31.44","low":"31.32","high":"33.18","ts":"1757516400"},{"volume":"15","open":"31.6","close":"31.6","value":"31.6","low":"31.6","high":"31.6","ts":"1757570400"},{"volume":"9108","open":"31.6","close":"31.7","value":"31.7","low":"31.34","high":"31.98","ts":"1757574000"},{"volume":"3208","open":"31.6","close":"31.54","value":"31.54","low":"31.34","high":"31.98","ts":"1757577600"},{"volume":"6735","open":"31.6","close":"31.52","value":"31.52","low":"31.34","high":"31.98","ts":"1757581200"},{"volume":"4300","open":"31.6","close":"31.74","value":"31.74","low":"31.34","high":"31.98","ts":"1757584800"},{"volume":"3448","open":"31.6","close":"31.58","value":"31.58","low":"31.34","high":"31.98","ts":"1757588400"},{"volume":"4263","open":"31.6","close":"31.46","value":"31.46","low":"31.34","high":"31.98","ts":"1757592000"},{"volume":"9764","open":"31.6","close":"31.48","value":"31.48","low":"31.34","high":"31.98","ts":"1757595600"},{"volume":"12200","open":"31.6","close":"30.52","value":"30.52","low":"30.44","high":"31.98","ts":"1757599200"},{"volume":"4235","open":"31.6","close":"30.46","value":"30.46","low":"30.44","high":"31.98","ts":"1757602800"},{"volume":"29","open":"30.46","close":"30.46","value":"30.46","low":"30.46","high":"30.46","ts":"1757656800"},{"volume":"5581","open":"30.46","close":"31.44","value":"31.44","low":"30.46","high":"32","ts":"1757660400"},{"volume":"6020","open":"30.46","close":"31.24","value":"31.24","low":"30.46","high":"32","ts":"1757664000"},{"volume":"7111","open":"30.46","close":"31.06","value":"31.06","low":"30.46","high":"32","ts":"1757667600"},{"volume":"3918","open":"30.46","close":"30.76","value":"30.76","low":"30.46","high":"32","ts":"1757671200"},{"volume":"8385","open":"30.46","close":"30.64","value":"30.64","low":"30.46","high":"32","ts":"1757674800"},{"volume":"4686","open":"30.46","close":"30.72","value":"30.72","low":"30.46","high":"32","ts":"1757678400"},{"volume":"3447","open":"30.46","close":"30.62","value":"30.62","low":"30.42","high":"32","ts":"1757682000"},{"volume":"9250","open":"30.46","close":"30.88","value":"30.88","low":"30.42","high":"32","ts":"1757685600"},{"volume":"3382","open":"30.46","close":"30.7","value":"30.7","low":"30.42","high":"32","ts":"1757689200"},{"volume":"1858","open":"30.3","close":"30.3","value":"30.3","low":"30.3","high":"30.3","ts":"1757916000"},{"volume":"16041","open":"30.3","close":"30.38","value":"30.38","low":"30.3","high":"31","ts":"1757919600"},{"volume":"5808","open":"30.3","close":"31.52","value":"31.52","low":"30.22","high":"31.8","ts":"1757923200"},{"volume":"10448","open":"30.3","close":"31.66","value":"31.66","low":"30.22","high":"31.9","ts":"1757926800"},{"volume":"16001","open":"30.3","close":"32.08","value":"32.08","low":"30.22","high":"32.12","ts":"1757930400"},{"volume":"6650","open":"30.3","close":"32.54","value":"32.54","low":"30.22","high":"32.78","ts":"1757934000"},{"volume":"8832","open":"30.3","close":"32.94","value":"32.94","low":"30.22","high":"33.08","ts":"1757937600"},{"volume":"11435","open":"30.3","close":"32.62","value":"32.62","low":"30.22","high":"33.08","ts":"1757941200"},{"volume":"12040","open":"30.3","close":"32.9","value":"32.9","low":"30.22","high":"33.1","ts":"1757944800"},{"volume":"501","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757948400"},{"volume":"1","open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1758002400"},{"volume":"11127","open":"33","close":"32.76","value":"32.76","low":"32.76","high":"33.06","ts":"1758006000"},{"volume":"6581","open":"33","close":"32.56","value":"32.56","low":"32.52","high":"33.06","ts":"1758009600"},{"volume":"16232","open":"33","close":"32.32","value":"32.32","low":"32.26","high":"33.06","ts":"1758013200"},{"volume":"2549","open":"33","close":"32.42","value":"32.42","low":"32.26","high":"33.06","ts":"1758016800"},{"volume":"2294","open":"33","close":"32.4","value":"32.4","low":"32.26","high":"33.06","ts":"1758020400"},{"volume":"11420","open":"33","close":"32.54","value":"32.54","low":"32.26","high":"33.06","ts":"1758024000"},{"volume":"6020","open":"33","close":"32.7","value":"32.7","low":"32.26","high":"33.06","ts":"1758027600"},{"volume":"8278","open":"33","close":"32.86","value":"32.86","low":"32.26","high":"33.06","ts":"1758031200"},{"volume":"262","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1758034800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"31588","open":"33.02","close":"33.9","value":"33.9","low":"32.92","high":"34.22","ts":"1755464400"},{"volume":"28740","open":"33.48","close":"34.6","value":"34.6","low":"33.48","high":"35.84","ts":"1755550800"},{"volume":"32594","open":"35.2","close":"34.12","value":"34.12","low":"34.02","high":"35.36","ts":"1755637200"},{"volume":"500","open":"34.34","close":"34.08","value":"34.08","low":"33.84","high":"34.34","ts":"1755723600"},{"volume":"250","open":"34.18","close":"33.9","value":"33.9","low":"33.7","high":"34.22","ts":"1755810000"},{"volume":"14","open":"35","close":"34.64","value":"34.64","low":"34.2","high":"35.06","ts":"1756069200"},{"volume":"64958","open":"34.92","close":"34.5","value":"34.5","low":"34.5","high":"35.08","ts":"1756155600"},{"volume":"13182","open":"34.8","close":"33.32","value":"33.32","low":"33.28","high":"34.82","ts":"1756242000"},{"volume":"16200","open":"33.34","close":"33.32","value":"33.32","low":"33.24","high":"33.86","ts":"1756328400"},{"volume":"50276","open":"33.44","close":"32.82","value":"32.82","low":"32.7","high":"33.44","ts":"1756414800"},{"volume":"56062","open":"32.88","close":"33.22","value":"33.22","low":"32.88","high":"33.82","ts":"1756674000"},{"volume":"48915","open":"33.32","close":"31.54","value":"31.54","low":"31","high":"33.38","ts":"1756760400"},{"volume":"43587","open":"31.54","close":"32.28","value":"32.28","low":"31.1","high":"32.28","ts":"1756846800"},{"volume":"72161","open":"32.4","close":"32.36","value":"32.36","low":"32.16","high":"32.8","ts":"1756933200"},{"volume":"90","open":"32.5","close":"31.3","value":"31.3","low":"31.3","high":"32.64","ts":"1757019600"},{"volume":"51883","open":"30.72","close":"31.54","value":"31.54","low":"30.5","high":"32.16","ts":"1757278800"},{"volume":"66186","open":"31.54","close":"31.36","value":"31.36","low":"31.34","high":"32.2","ts":"1757365200"},{"volume":"50559","open":"31.6","close":"31.44","value":"31.44","low":"31.32","high":"33.18","ts":"1757451600"},{"volume":"57276","open":"31.6","close":"30.46","value":"30.46","low":"30.44","high":"31.98","ts":"1757538000"},{"volume":"51809","open":"30.46","close":"30.7","value":"30.7","low":"30.42","high":"32","ts":"1757624400"},{"volume":"89614","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757883600"},{"volume":"64764","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1757970000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"500","open":"29.46","close":"27.96","value":"27.96","low":"27.7","high":"29.46","ts":"1750194000"},{"volume":"76003","open":"27.62","close":"27.82","value":"27.82","low":"27.54","high":"28.78","ts":"1750280400"},{"volume":"81214","open":"27.9","close":"27.2","value":"27.2","low":"27.2","high":"28.56","ts":"1750366800"},{"volume":"96553","open":"27.1","close":"25.98","value":"25.98","low":"25.64","high":"27.1","ts":"1750626000"},{"volume":"152132","open":"27.2","close":"28.56","value":"28.56","low":"25.86","high":"28.56","ts":"1750712400"},{"volume":"75736","open":"29.36","close":"29.92","value":"29.92","low":"28.1","high":"31.16","ts":"1750798800"},{"volume":"71375","open":"29.68","close":"32.9","value":"32.9","low":"28.54","high":"32.9","ts":"1750885200"},{"volume":"90172","open":"34.42","close":"35.24","value":"35.24","low":"32.86","high":"35.8","ts":"1750971600"},{"volume":"43716","open":"35.38","close":"35.3","value":"35.3","low":"33.78","high":"35.62","ts":"1751230800"},{"volume":"22291","open":"35.3","close":"35.1","value":"35.1","low":"34.9","high":"35.64","ts":"1751317200"},{"volume":"109372","open":"35.02","close":"35.02","value":"35.02","low":"34.52","high":"36.28","ts":"1751403600"},{"volume":"117033","open":"35.06","close":"37.8","value":"37.8","low":"35.06","high":"38.26","ts":"1751490000"},{"volume":"73083","open":"37.64","close":"38.9","value":"38.9","low":"37.3","high":"39.92","ts":"1751576400"},{"volume":"80767","open":"38.9","close":"39.5","value":"39.5","low":"38.6","high":"40.2","ts":"1751835600"},{"volume":"107836","open":"39.52","close":"40","value":"40","low":"39.52","high":"41.06","ts":"1751922000"},{"volume":"71177","open":"40.02","close":"41.2","value":"41.2","low":"38.64","high":"42.12","ts":"1752008400"},{"volume":"70759","open":"41.5","close":"41.88","value":"41.88","low":"40.86","high":"42.06","ts":"1752094800"},{"volume":"62575","open":"42.12","close":"42.7","value":"42.7","low":"41.12","high":"44.42","ts":"1752181200"},{"volume":"59775","open":"43.06","close":"45.28","value":"45.28","low":"42.46","high":"46.02","ts":"1752440400"},{"volume":"57407","open":"45.7","close":"48.7","value":"48.7","low":"45.7","high":"49.62","ts":"1752613200"},{"volume":"81875","open":"49.1","close":"53.55","value":"53.55","low":"49.1","high":"53.55","ts":"1752699600"},{"volume":"73181","open":"55","close":"56.5","value":"56.5","low":"52.3","high":"56.5","ts":"1752786000"},{"volume":"45903","open":"57.25","close":"50.85","value":"50.85","low":"50.85","high":"58.75","ts":"1753045200"},{"volume":"39447","open":"46.58","close":"45.78","value":"45.78","low":"45.78","high":"48.1","ts":"1753131600"},{"volume":"49300","open":"41.22","close":"41.22","value":"41.22","low":"41.22","high":"42.72","ts":"1753218000"},{"volume":"78882","open":"37.16","close":"37.1","value":"37.1","low":"37.1","high":"43.16","ts":"1753304400"},{"volume":"1138","open":"34.86","close":"33.4","value":"33.4","low":"33.4","high":"36.6","ts":"1753390800"},{"volume":"114176","open":"32.94","close":"32.86","value":"32.86","low":"31.1","high":"34.42","ts":"1753650000"},{"volume":"114771","open":"33.28","close":"36.14","value":"36.14","low":"32.06","high":"36.14","ts":"1753736400"},{"volume":"86430","open":"36.9","close":"37.8","value":"37.8","low":"35.88","high":"38.14","ts":"1753822800"},{"volume":"86310","open":"37.6","close":"36.7","value":"36.7","low":"36.44","high":"37.6","ts":"1753909200"},{"volume":"65015","open":"36.92","close":"34.86","value":"34.86","low":"34.64","high":"36.98","ts":"1753995600"},{"volume":"101708","open":"35.08","close":"38.34","value":"38.34","low":"34.72","high":"38.34","ts":"1754254800"},{"volume":"95948","open":"38.5","close":"38","value":"38","low":"37.3","high":"40.32","ts":"1754341200"},{"volume":"60362","open":"37.8","close":"37.7","value":"37.7","low":"36.7","high":"39.06","ts":"1754427600"},{"volume":"54445","open":"37.52","close":"36.62","value":"36.62","low":"36.6","high":"38.6","ts":"1754514000"},{"volume":"34086","open":"36.42","close":"35.78","value":"35.78","low":"34.7","high":"37.3","ts":"1754600400"},{"volume":"37894","open":"35.82","close":"35.38","value":"35.38","low":"35.32","high":"36.06","ts":"1754859600"},{"volume":"21725","open":"35.4","close":"35.42","value":"35.42","low":"34.64","high":"36.48","ts":"1754946000"},{"volume":"39927","open":"35.6","close":"35.02","value":"35.02","low":"35","high":"35.9","ts":"1755032400"},{"volume":"39214","open":"35.02","close":"33.78","value":"33.78","low":"33.6","high":"35.1","ts":"1755118800"},{"volume":"35186","open":"33.78","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1755205200"},{"volume":"31588","open":"33.02","close":"33.9","value":"33.9","low":"32.92","high":"34.22","ts":"1755464400"},{"volume":"28740","open":"33.48","close":"34.6","value":"34.6","low":"33.48","high":"35.84","ts":"1755550800"},{"volume":"32594","open":"35.2","close":"34.12","value":"34.12","low":"34.02","high":"35.36","ts":"1755637200"},{"volume":"500","open":"34.34","close":"34.08","value":"34.08","low":"33.84","high":"34.34","ts":"1755723600"},{"volume":"250","open":"34.18","close":"33.9","value":"33.9","low":"33.7","high":"34.22","ts":"1755810000"},{"volume":"14","open":"35","close":"34.64","value":"34.64","low":"34.2","high":"35.06","ts":"1756069200"},{"volume":"64958","open":"34.92","close":"34.5","value":"34.5","low":"34.5","high":"35.08","ts":"1756155600"},{"volume":"13182","open":"34.8","close":"33.32","value":"33.32","low":"33.28","high":"34.82","ts":"1756242000"},{"volume":"16200","open":"33.34","close":"33.32","value":"33.32","low":"33.24","high":"33.86","ts":"1756328400"},{"volume":"50276","open":"33.44","close":"32.82","value":"32.82","low":"32.7","high":"33.44","ts":"1756414800"},{"volume":"56062","open":"32.88","close":"33.22","value":"33.22","low":"32.88","high":"33.82","ts":"1756674000"},{"volume":"48915","open":"33.32","close":"31.54","value":"31.54","low":"31","high":"33.38","ts":"1756760400"},{"volume":"43587","open":"31.54","close":"32.28","value":"32.28","low":"31.1","high":"32.28","ts":"1756846800"},{"volume":"72161","open":"32.4","close":"32.36","value":"32.36","low":"32.16","high":"32.8","ts":"1756933200"},{"volume":"90","open":"32.5","close":"31.3","value":"31.3","low":"31.3","high":"32.64","ts":"1757019600"},{"volume":"51883","open":"30.72","close":"31.54","value":"31.54","low":"30.5","high":"32.16","ts":"1757278800"},{"volume":"66186","open":"31.54","close":"31.36","value":"31.36","low":"31.34","high":"32.2","ts":"1757365200"},{"volume":"50559","open":"31.6","close":"31.44","value":"31.44","low":"31.32","high":"33.18","ts":"1757451600"},{"volume":"57276","open":"31.6","close":"30.46","value":"30.46","low":"30.44","high":"31.98","ts":"1757538000"},{"volume":"51809","open":"30.46","close":"30.7","value":"30.7","low":"30.42","high":"32","ts":"1757624400"},{"volume":"89614","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757883600"},{"volume":"64764","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1757970000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4279129","open":"26.82","close":"26.46","value":"26.46","low":"25.9","high":"27.68","ts":"1742418000"},{"volume":"5546291","open":"26.44","close":"23.82","value":"23.82","low":"23.82","high":"26.44","ts":"1742504400"},{"volume":"4799252","open":"24","close":"23.7","value":"23.7","low":"22.48","high":"24.6","ts":"1742763600"},{"volume":"4140036","open":"24","close":"24.68","value":"24.68","low":"23.74","high":"25.2","ts":"1742850000"},{"volume":"3219545","open":"24.66","close":"24.66","value":"24.66","low":"24.28","high":"25.12","ts":"1742936400"},{"volume":"2741795","open":"24.86","close":"24.6","value":"24.6","low":"24.46","high":"25.16","ts":"1743022800"},{"volume":"3207628","open":"24.8","close":"25.56","value":"25.56","low":"24.28","high":"25.56","ts":"1743109200"},{"volume":"4810906","open":"25.5","close":"25.42","value":"25.42","low":"24.8","high":"26.2","ts":"1743541200"},{"volume":"4485373","open":"25.42","close":"24.48","value":"24.48","low":"24.4","high":"26.02","ts":"1743627600"},{"volume":"5470022","open":"24.68","close":"23.56","value":"23.56","low":"23.28","high":"24.68","ts":"1743714000"},{"volume":"5903455","open":"23.44","close":"24.58","value":"24.58","low":"22.54","high":"24.82","ts":"1743973200"},{"volume":"8561037","open":"25","close":"27.02","value":"27.02","low":"24.72","high":"27.02","ts":"1744059600"},{"volume":"9662807","open":"27","close":"26.08","value":"26.08","low":"25.84","high":"27.06","ts":"1744146000"},{"volume":"6116660","open":"26.5","close":"26.3","value":"26.3","low":"26","high":"26.7","ts":"1744232400"},{"volume":"10062230","open":"26.22","close":"26.7","value":"26.7","low":"26.08","high":"27.76","ts":"1744318800"},{"volume":"5724615","open":"26.76","close":"27.96","value":"27.96","low":"26.7","high":"28.22","ts":"1744578000"},{"volume":"4300106","open":"28.2","close":"27.06","value":"27.06","low":"26.98","high":"28.4","ts":"1744664400"},{"volume":"3362482","open":"27.06","close":"26.3","value":"26.3","low":"26.28","high":"27.74","ts":"1744750800"},{"volume":"2838769","open":"26.4","close":"26.4","value":"26.4","low":"26","high":"27.04","ts":"1744837200"},{"volume":"3888563","open":"27.12","close":"26.8","value":"26.8","low":"26.48","high":"27.7","ts":"1744923600"},{"volume":"5851805","open":"26.8","close":"25.22","value":"25.22","low":"25.1","high":"26.98","ts":"1745182800"},{"volume":"3813096","open":"25.38","close":"24","value":"24","low":"24","high":"25.52","ts":"1745269200"},{"volume":"2723453","open":"24","close":"24.2","value":"24.2","low":"23.7","high":"24.66","ts":"1745442000"},{"volume":"6164851","open":"24.66","close":"25.82","value":"25.82","low":"24.24","high":"26.3","ts":"1745528400"},{"volume":"3606537","open":"25.52","close":"25.86","value":"25.86","low":"25.06","high":"26.5","ts":"1745787600"},{"volume":"2903481","open":"26.18","close":"25.86","value":"25.86","low":"25.16","high":"26.32","ts":"1745874000"},{"volume":"2070542","open":"25.64","close":"25.08","value":"25.08","low":"24.8","high":"26","ts":"1745960400"},{"volume":"2363193","open":"25.34","close":"26.2","value":"26.2","low":"25.34","high":"26.2","ts":"1746133200"},{"volume":"7908118","open":"26.6","close":"28.82","value":"28.82","low":"26.2","high":"28.82","ts":"1746392400"},{"volume":"9567405","open":"29","close":"26.68","value":"26.68","low":"26.54","high":"29.22","ts":"1746478800"},{"volume":"3786711","open":"27","close":"26.8","value":"26.8","low":"26.24","high":"27.2","ts":"1746565200"},{"volume":"2458167","open":"26.82","close":"27.34","value":"27.34","low":"26.64","high":"27.5","ts":"1746651600"},{"volume":"3493931","open":"27.34","close":"27.2","value":"27.2","low":"26.68","high":"27.62","ts":"1746738000"},{"volume":"2655271","open":"27.26","close":"27.28","value":"27.28","low":"27.12","high":"27.7","ts":"1746997200"},{"volume":"4084226","open":"27.4","close":"27.66","value":"27.66","low":"26.74","high":"28.38","ts":"1747083600"},{"volume":"3428385","open":"27.78","close":"27.64","value":"27.64","low":"27.36","high":"28.52","ts":"1747170000"},{"volume":"5529669","open":"27.88","close":"28.92","value":"28.92","low":"27.66","high":"29.56","ts":"1747256400"},{"volume":"11344050","open":"30","close":"31.28","value":"31.28","low":"29.16","high":"31.68","ts":"1747342800"},{"volume":"10709770","open":"31.52","close":"34.4","value":"34.4","low":"31.28","high":"34.4","ts":"1747688400"},{"volume":"16007070","open":"34.56","close":"32.1","value":"32.1","low":"31.58","high":"36.1","ts":"1747774800"},{"volume":"10056460","open":"32.1","close":"33.66","value":"33.66","low":"31.58","high":"34.84","ts":"1747861200"},{"volume":"6287553","open":"35.06","close":"32.1","value":"32.1","low":"31.94","high":"35.1","ts":"1747947600"},{"volume":"9656751","open":"32.1","close":"34.44","value":"34.44","low":"31.7","high":"34.76","ts":"1748206800"},{"volume":"13285060","open":"35.2","close":"32.64","value":"32.64","low":"32.5","high":"37.38","ts":"1748293200"},{"volume":"4065434","open":"32.6","close":"31.4","value":"31.4","low":"31.1","high":"33.7","ts":"1748379600"},{"volume":"3651167","open":"31.6","close":"30.6","value":"30.6","low":"30.6","high":"32.14","ts":"1748466000"},{"volume":"5379292","open":"30.74","close":"31.7","value":"31.7","low":"29.92","high":"32.44","ts":"1748552400"},{"volume":"4298345","open":"31.7","close":"31.1","value":"31.1","low":"31.06","high":"32.86","ts":"1748811600"},{"volume":"2214989","open":"31.6","close":"31.62","value":"31.62","low":"31.2","high":"32.26","ts":"1748898000"},{"volume":"3063422","open":"31.7","close":"32.48","value":"32.48","low":"31.48","high":"32.8","ts":"1748984400"},{"volume":"1342722","open":"32.48","close":"32.4","value":"32.4","low":"32.1","high":"32.98","ts":"1749070800"},{"volume":"38217","open":"32.9","close":"32.84","value":"32.84","low":"32.2","high":"33.34","ts":"1749502800"},{"volume":"61278","open":"32.7","close":"31.24","value":"31.24","low":"31.18","high":"33.12","ts":"1749589200"},{"volume":"39116","open":"29.5","close":"29.96","value":"29.96","low":"29.5","high":"31.04","ts":"1749675600"},{"volume":"93260","open":"27.18","close":"28.3","value":"28.3","low":"27.18","high":"28.88","ts":"1749762000"},{"volume":"57240","open":"28.36","close":"28.5","value":"28.5","low":"27.9","high":"29.14","ts":"1750021200"},{"volume":"60513","open":"28.7","close":"29.78","value":"29.78","low":"28.44","high":"31.04","ts":"1750107600"},{"volume":"500","open":"29.46","close":"27.96","value":"27.96","low":"27.7","high":"29.46","ts":"1750194000"},{"volume":"76003","open":"27.62","close":"27.82","value":"27.82","low":"27.54","high":"28.78","ts":"1750280400"},{"volume":"81214","open":"27.9","close":"27.2","value":"27.2","low":"27.2","high":"28.56","ts":"1750366800"},{"volume":"96553","open":"27.1","close":"25.98","value":"25.98","low":"25.64","high":"27.1","ts":"1750626000"},{"volume":"152132","open":"27.2","close":"28.56","value":"28.56","low":"25.86","high":"28.56","ts":"1750712400"},{"volume":"75736","open":"29.36","close":"29.92","value":"29.92","low":"28.1","high":"31.16","ts":"1750798800"},{"volume":"71375","open":"29.68","close":"32.9","value":"32.9","low":"28.54","high":"32.9","ts":"1750885200"},{"volume":"90172","open":"34.42","close":"35.24","value":"35.24","low":"32.86","high":"35.8","ts":"1750971600"},{"volume":"43716","open":"35.38","close":"35.3","value":"35.3","low":"33.78","high":"35.62","ts":"1751230800"},{"volume":"22291","open":"35.3","close":"35.1","value":"35.1","low":"34.9","high":"35.64","ts":"1751317200"},{"volume":"109372","open":"35.02","close":"35.02","value":"35.02","low":"34.52","high":"36.28","ts":"1751403600"},{"volume":"117033","open":"35.06","close":"37.8","value":"37.8","low":"35.06","high":"38.26","ts":"1751490000"},{"volume":"73083","open":"37.64","close":"38.9","value":"38.9","low":"37.3","high":"39.92","ts":"1751576400"},{"volume":"80767","open":"38.9","close":"39.5","value":"39.5","low":"38.6","high":"40.2","ts":"1751835600"},{"volume":"107836","open":"39.52","close":"40","value":"40","low":"39.52","high":"41.06","ts":"1751922000"},{"volume":"71177","open":"40.02","close":"41.2","value":"41.2","low":"38.64","high":"42.12","ts":"1752008400"},{"volume":"70759","open":"41.5","close":"41.88","value":"41.88","low":"40.86","high":"42.06","ts":"1752094800"},{"volume":"62575","open":"42.12","close":"42.7","value":"42.7","low":"41.12","high":"44.42","ts":"1752181200"},{"volume":"59775","open":"43.06","close":"45.28","value":"45.28","low":"42.46","high":"46.02","ts":"1752440400"},{"volume":"57407","open":"45.7","close":"48.7","value":"48.7","low":"45.7","high":"49.62","ts":"1752613200"},{"volume":"81875","open":"49.1","close":"53.55","value":"53.55","low":"49.1","high":"53.55","ts":"1752699600"},{"volume":"73181","open":"55","close":"56.5","value":"56.5","low":"52.3","high":"56.5","ts":"1752786000"},{"volume":"45903","open":"57.25","close":"50.85","value":"50.85","low":"50.85","high":"58.75","ts":"1753045200"},{"volume":"39447","open":"46.58","close":"45.78","value":"45.78","low":"45.78","high":"48.1","ts":"1753131600"},{"volume":"49300","open":"41.22","close":"41.22","value":"41.22","low":"41.22","high":"42.72","ts":"1753218000"},{"volume":"78882","open":"37.16","close":"37.1","value":"37.1","low":"37.1","high":"43.16","ts":"1753304400"},{"volume":"1138","open":"34.86","close":"33.4","value":"33.4","low":"33.4","high":"36.6","ts":"1753390800"},{"volume":"114176","open":"32.94","close":"32.86","value":"32.86","low":"31.1","high":"34.42","ts":"1753650000"},{"volume":"114771","open":"33.28","close":"36.14","value":"36.14","low":"32.06","high":"36.14","ts":"1753736400"},{"volume":"86430","open":"36.9","close":"37.8","value":"37.8","low":"35.88","high":"38.14","ts":"1753822800"},{"volume":"86310","open":"37.6","close":"36.7","value":"36.7","low":"36.44","high":"37.6","ts":"1753909200"},{"volume":"65015","open":"36.92","close":"34.86","value":"34.86","low":"34.64","high":"36.98","ts":"1753995600"},{"volume":"101708","open":"35.08","close":"38.34","value":"38.34","low":"34.72","high":"38.34","ts":"1754254800"},{"volume":"95948","open":"38.5","close":"38","value":"38","low":"37.3","high":"40.32","ts":"1754341200"},{"volume":"60362","open":"37.8","close":"37.7","value":"37.7","low":"36.7","high":"39.06","ts":"1754427600"},{"volume":"54445","open":"37.52","close":"36.62","value":"36.62","low":"36.6","high":"38.6","ts":"1754514000"},{"volume":"34086","open":"36.42","close":"35.78","value":"35.78","low":"34.7","high":"37.3","ts":"1754600400"},{"volume":"37894","open":"35.82","close":"35.38","value":"35.38","low":"35.32","high":"36.06","ts":"1754859600"},{"volume":"21725","open":"35.4","close":"35.42","value":"35.42","low":"34.64","high":"36.48","ts":"1754946000"},{"volume":"39927","open":"35.6","close":"35.02","value":"35.02","low":"35","high":"35.9","ts":"1755032400"},{"volume":"39214","open":"35.02","close":"33.78","value":"33.78","low":"33.6","high":"35.1","ts":"1755118800"},{"volume":"35186","open":"33.78","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1755205200"},{"volume":"31588","open":"33.02","close":"33.9","value":"33.9","low":"32.92","high":"34.22","ts":"1755464400"},{"volume":"28740","open":"33.48","close":"34.6","value":"34.6","low":"33.48","high":"35.84","ts":"1755550800"},{"volume":"32594","open":"35.2","close":"34.12","value":"34.12","low":"34.02","high":"35.36","ts":"1755637200"},{"volume":"500","open":"34.34","close":"34.08","value":"34.08","low":"33.84","high":"34.34","ts":"1755723600"},{"volume":"250","open":"34.18","close":"33.9","value":"33.9","low":"33.7","high":"34.22","ts":"1755810000"},{"volume":"14","open":"35","close":"34.64","value":"34.64","low":"34.2","high":"35.06","ts":"1756069200"},{"volume":"64958","open":"34.92","close":"34.5","value":"34.5","low":"34.5","high":"35.08","ts":"1756155600"},{"volume":"13182","open":"34.8","close":"33.32","value":"33.32","low":"33.28","high":"34.82","ts":"1756242000"},{"volume":"16200","open":"33.34","close":"33.32","value":"33.32","low":"33.24","high":"33.86","ts":"1756328400"},{"volume":"50276","open":"33.44","close":"32.82","value":"32.82","low":"32.7","high":"33.44","ts":"1756414800"},{"volume":"56062","open":"32.88","close":"33.22","value":"33.22","low":"32.88","high":"33.82","ts":"1756674000"},{"volume":"48915","open":"33.32","close":"31.54","value":"31.54","low":"31","high":"33.38","ts":"1756760400"},{"volume":"43587","open":"31.54","close":"32.28","value":"32.28","low":"31.1","high":"32.28","ts":"1756846800"},{"volume":"72161","open":"32.4","close":"32.36","value":"32.36","low":"32.16","high":"32.8","ts":"1756933200"},{"volume":"90","open":"32.5","close":"31.3","value":"31.3","low":"31.3","high":"32.64","ts":"1757019600"},{"volume":"51883","open":"30.72","close":"31.54","value":"31.54","low":"30.5","high":"32.16","ts":"1757278800"},{"volume":"66186","open":"31.54","close":"31.36","value":"31.36","low":"31.34","high":"32.2","ts":"1757365200"},{"volume":"50559","open":"31.6","close":"31.44","value":"31.44","low":"31.32","high":"33.18","ts":"1757451600"},{"volume":"57276","open":"31.6","close":"30.46","value":"30.46","low":"30.44","high":"31.98","ts":"1757538000"},{"volume":"51809","open":"30.46","close":"30.7","value":"30.7","low":"30.42","high":"32","ts":"1757624400"},{"volume":"89614","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757883600"},{"volume":"64764","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1757970000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"0","open":"35","close":"35","value":"35","low":"35","high":"35","ts":"1737925200"},{"volume":"0","open":"35","close":"35","value":"35","low":"35","high":"35","ts":"1738011600"},{"volume":"19646220","open":"36.8","close":"38.5","value":"38.5","low":"35.58","high":"38.5","ts":"1738098000"},{"volume":"56523860","open":"41.32","close":"35.06","value":"35.06","low":"35.06","high":"42.34","ts":"1738184400"},{"volume":"29479790","open":"35.2","close":"35.2","value":"35.2","low":"35.12","high":"36.26","ts":"1738270800"},{"volume":"18258560","open":"35.2","close":"35.28","value":"35.28","low":"34.98","high":"35.8","ts":"1738530000"},{"volume":"14540730","open":"35.2","close":"35.12","value":"35.12","low":"35.04","high":"35.5","ts":"1738616400"},{"volume":"15766760","open":"35.28","close":"38.62","value":"38.62","low":"35.2","high":"38.62","ts":"1738702800"},{"volume":"41459120","open":"40","close":"37.2","value":"37.2","low":"37.02","high":"42.48","ts":"1738789200"},{"volume":"15229120","open":"37.5","close":"35.64","value":"35.64","low":"35.64","high":"37.94","ts":"1738875600"},{"volume":"7830804","open":"35.64","close":"33.7","value":"33.7","low":"33.7","high":"36.14","ts":"1739134800"},{"volume":"12560990","open":"33.6","close":"32.14","value":"32.14","low":"31.8","high":"34.34","ts":"1739221200"},{"volume":"30408100","open":"32.14","close":"29.62","value":"29.62","low":"29.14","high":"34.62","ts":"1739307600"},{"volume":"7911210","open":"30","close":"29.52","value":"29.52","low":"28.88","high":"30.36","ts":"1739394000"},{"volume":"7488242","open":"29.6","close":"32.46","value":"32.46","low":"29.48","high":"32.46","ts":"1739480400"},{"volume":"11179290","open":"33.92","close":"31.04","value":"31.04","low":"30.76","high":"34.2","ts":"1739739600"},{"volume":"5649595","open":"31.1","close":"30.46","value":"30.46","low":"30.06","high":"31.74","ts":"1739826000"},{"volume":"10962070","open":"30.46","close":"32.2","value":"32.2","low":"30.46","high":"32.72","ts":"1739912400"},{"volume":"5961491","open":"31.98","close":"34.1","value":"34.1","low":"31.4","high":"34.14","ts":"1739998800"},{"volume":"15508060","open":"33.08","close":"31","value":"31","low":"30.7","high":"35.8","ts":"1740085200"},{"volume":"7520428","open":"31.28","close":"30.62","value":"30.62","low":"30.32","high":"31.4","ts":"1740344400"},{"volume":"5264419","open":"30.66","close":"29.62","value":"29.62","low":"29.3","high":"30.9","ts":"1740430800"},{"volume":"4780455","open":"29.62","close":"28.7","value":"28.7","low":"28.54","high":"29.92","ts":"1740517200"},{"volume":"5915648","open":"28.78","close":"28.92","value":"28.92","low":"28.44","high":"29.98","ts":"1740603600"},{"volume":"8512992","open":"29","close":"29.24","value":"29.24","low":"28.84","high":"30.5","ts":"1740690000"},{"volume":"3530590","open":"29.5","close":"29","value":"29","low":"28.94","high":"29.84","ts":"1740949200"},{"volume":"3868459","open":"29.06","close":"27.98","value":"27.98","low":"27.98","high":"29.24","ts":"1741035600"},{"volume":"8038955","open":"28.2","close":"28.64","value":"28.64","low":"27.9","high":"29.24","ts":"1741122000"},{"volume":"3645672","open":"28.9","close":"28.64","value":"28.64","low":"28.3","high":"28.94","ts":"1741208400"},{"volume":"3469608","open":"28.66","close":"28.72","value":"28.72","low":"28.56","high":"29","ts":"1741294800"},{"volume":"7202100","open":"28.78","close":"28.46","value":"28.46","low":"28.22","high":"29.36","ts":"1741554000"},{"volume":"3680895","open":"28.5","close":"28.4","value":"28.4","low":"28.28","high":"28.64","ts":"1741640400"},{"volume":"3703568","open":"28.26","close":"28.4","value":"28.4","low":"28.12","high":"28.74","ts":"1741726800"},{"volume":"5468505","open":"28.42","close":"29.06","value":"29.06","low":"28.42","high":"29.64","ts":"1741813200"},{"volume":"3557536","open":"29.06","close":"29.2","value":"29.2","low":"29.02","high":"29.64","ts":"1741899600"},{"volume":"6021807","open":"29.3","close":"30.18","value":"30.18","low":"29.3","high":"31.24","ts":"1742158800"},{"volume":"3813459","open":"30.14","close":"29.86","value":"29.86","low":"29.2","high":"30.32","ts":"1742245200"},{"volume":"4148384","open":"28.8","close":"26.88","value":"26.88","low":"26.88","high":"28.8","ts":"1742331600"},{"volume":"4279129","open":"26.82","close":"26.46","value":"26.46","low":"25.9","high":"27.68","ts":"1742418000"},{"volume":"5546291","open":"26.44","close":"23.82","value":"23.82","low":"23.82","high":"26.44","ts":"1742504400"},{"volume":"4799252","open":"24","close":"23.7","value":"23.7","low":"22.48","high":"24.6","ts":"1742763600"},{"volume":"4140036","open":"24","close":"24.68","value":"24.68","low":"23.74","high":"25.2","ts":"1742850000"},{"volume":"3219545","open":"24.66","close":"24.66","value":"24.66","low":"24.28","high":"25.12","ts":"1742936400"},{"volume":"2741795","open":"24.86","close":"24.6","value":"24.6","low":"24.46","high":"25.16","ts":"1743022800"},{"volume":"3207628","open":"24.8","close":"25.56","value":"25.56","low":"24.28","high":"25.56","ts":"1743109200"},{"volume":"4810906","open":"25.5","close":"25.42","value":"25.42","low":"24.8","high":"26.2","ts":"1743541200"},{"volume":"4485373","open":"25.42","close":"24.48","value":"24.48","low":"24.4","high":"26.02","ts":"1743627600"},{"volume":"5470022","open":"24.68","close":"23.56","value":"23.56","low":"23.28","high":"24.68","ts":"1743714000"},{"volume":"5903455","open":"23.44","close":"24.58","value":"24.58","low":"22.54","high":"24.82","ts":"1743973200"},{"volume":"8561037","open":"25","close":"27.02","value":"27.02","low":"24.72","high":"27.02","ts":"1744059600"},{"volume":"9662807","open":"27","close":"26.08","value":"26.08","low":"25.84","high":"27.06","ts":"1744146000"},{"volume":"6116660","open":"26.5","close":"26.3","value":"26.3","low":"26","high":"26.7","ts":"1744232400"},{"volume":"10062230","open":"26.22","close":"26.7","value":"26.7","low":"26.08","high":"27.76","ts":"1744318800"},{"volume":"5724615","open":"26.76","close":"27.96","value":"27.96","low":"26.7","high":"28.22","ts":"1744578000"},{"volume":"4300106","open":"28.2","close":"27.06","value":"27.06","low":"26.98","high":"28.4","ts":"1744664400"},{"volume":"3362482","open":"27.06","close":"26.3","value":"26.3","low":"26.28","high":"27.74","ts":"1744750800"},{"volume":"2838769","open":"26.4","close":"26.4","value":"26.4","low":"26","high":"27.04","ts":"1744837200"},{"volume":"3888563","open":"27.12","close":"26.8","value":"26.8","low":"26.48","high":"27.7","ts":"1744923600"},{"volume":"5851805","open":"26.8","close":"25.22","value":"25.22","low":"25.1","high":"26.98","ts":"1745182800"},{"volume":"3813096","open":"25.38","close":"24","value":"24","low":"24","high":"25.52","ts":"1745269200"},{"volume":"2723453","open":"24","close":"24.2","value":"24.2","low":"23.7","high":"24.66","ts":"1745442000"},{"volume":"6164851","open":"24.66","close":"25.82","value":"25.82","low":"24.24","high":"26.3","ts":"1745528400"},{"volume":"3606537","open":"25.52","close":"25.86","value":"25.86","low":"25.06","high":"26.5","ts":"1745787600"},{"volume":"2903481","open":"26.18","close":"25.86","value":"25.86","low":"25.16","high":"26.32","ts":"1745874000"},{"volume":"2070542","open":"25.64","close":"25.08","value":"25.08","low":"24.8","high":"26","ts":"1745960400"},{"volume":"2363193","open":"25.34","close":"26.2","value":"26.2","low":"25.34","high":"26.2","ts":"1746133200"},{"volume":"7908118","open":"26.6","close":"28.82","value":"28.82","low":"26.2","high":"28.82","ts":"1746392400"},{"volume":"9567405","open":"29","close":"26.68","value":"26.68","low":"26.54","high":"29.22","ts":"1746478800"},{"volume":"3786711","open":"27","close":"26.8","value":"26.8","low":"26.24","high":"27.2","ts":"1746565200"},{"volume":"2458167","open":"26.82","close":"27.34","value":"27.34","low":"26.64","high":"27.5","ts":"1746651600"},{"volume":"3493931","open":"27.34","close":"27.2","value":"27.2","low":"26.68","high":"27.62","ts":"1746738000"},{"volume":"2655271","open":"27.26","close":"27.28","value":"27.28","low":"27.12","high":"27.7","ts":"1746997200"},{"volume":"4084226","open":"27.4","close":"27.66","value":"27.66","low":"26.74","high":"28.38","ts":"1747083600"},{"volume":"3428385","open":"27.78","close":"27.64","value":"27.64","low":"27.36","high":"28.52","ts":"1747170000"},{"volume":"5529669","open":"27.88","close":"28.92","value":"28.92","low":"27.66","high":"29.56","ts":"1747256400"},{"volume":"11344050","open":"30","close":"31.28","value":"31.28","low":"29.16","high":"31.68","ts":"1747342800"},{"volume":"10709770","open":"31.52","close":"34.4","value":"34.4","low":"31.28","high":"34.4","ts":"1747688400"},{"volume":"16007070","open":"34.56","close":"32.1","value":"32.1","low":"31.58","high":"36.1","ts":"1747774800"},{"volume":"10056460","open":"32.1","close":"33.66","value":"33.66","low":"31.58","high":"34.84","ts":"1747861200"},{"volume":"6287553","open":"35.06","close":"32.1","value":"32.1","low":"31.94","high":"35.1","ts":"1747947600"},{"volume":"9656751","open":"32.1","close":"34.44","value":"34.44","low":"31.7","high":"34.76","ts":"1748206800"},{"volume":"13285060","open":"35.2","close":"32.64","value":"32.64","low":"32.5","high":"37.38","ts":"1748293200"},{"volume":"4065434","open":"32.6","close":"31.4","value":"31.4","low":"31.1","high":"33.7","ts":"1748379600"},{"volume":"3651167","open":"31.6","close":"30.6","value":"30.6","low":"30.6","high":"32.14","ts":"1748466000"},{"volume":"5379292","open":"30.74","close":"31.7","value":"31.7","low":"29.92","high":"32.44","ts":"1748552400"},{"volume":"4298345","open":"31.7","close":"31.1","value":"31.1","low":"31.06","high":"32.86","ts":"1748811600"},{"volume":"2214989","open":"31.6","close":"31.62","value":"31.62","low":"31.2","high":"32.26","ts":"1748898000"},{"volume":"3063422","open":"31.7","close":"32.48","value":"32.48","low":"31.48","high":"32.8","ts":"1748984400"},{"volume":"1342722","open":"32.48","close":"32.4","value":"32.4","low":"32.1","high":"32.98","ts":"1749070800"},{"volume":"38217","open":"32.9","close":"32.84","value":"32.84","low":"32.2","high":"33.34","ts":"1749502800"},{"volume":"61278","open":"32.7","close":"31.24","value":"31.24","low":"31.18","high":"33.12","ts":"1749589200"},{"volume":"39116","open":"29.5","close":"29.96","value":"29.96","low":"29.5","high":"31.04","ts":"1749675600"},{"volume":"93260","open":"27.18","close":"28.3","value":"28.3","low":"27.18","high":"28.88","ts":"1749762000"},{"volume":"57240","open":"28.36","close":"28.5","value":"28.5","low":"27.9","high":"29.14","ts":"1750021200"},{"volume":"60513","open":"28.7","close":"29.78","value":"29.78","low":"28.44","high":"31.04","ts":"1750107600"},{"volume":"500","open":"29.46","close":"27.96","value":"27.96","low":"27.7","high":"29.46","ts":"1750194000"},{"volume":"76003","open":"27.62","close":"27.82","value":"27.82","low":"27.54","high":"28.78","ts":"1750280400"},{"volume":"81214","open":"27.9","close":"27.2","value":"27.2","low":"27.2","high":"28.56","ts":"1750366800"},{"volume":"96553","open":"27.1","close":"25.98","value":"25.98","low":"25.64","high":"27.1","ts":"1750626000"},{"volume":"152132","open":"27.2","close":"28.56","value":"28.56","low":"25.86","high":"28.56","ts":"1750712400"},{"volume":"75736","open":"29.36","close":"29.92","value":"29.92","low":"28.1","high":"31.16","ts":"1750798800"},{"volume":"71375","open":"29.68","close":"32.9","value":"32.9","low":"28.54","high":"32.9","ts":"1750885200"},{"volume":"90172","open":"34.42","close":"35.24","value":"35.24","low":"32.86","high":"35.8","ts":"1750971600"},{"volume":"43716","open":"35.38","close":"35.3","value":"35.3","low":"33.78","high":"35.62","ts":"1751230800"},{"volume":"22291","open":"35.3","close":"35.1","value":"35.1","low":"34.9","high":"35.64","ts":"1751317200"},{"volume":"109372","open":"35.02","close":"35.02","value":"35.02","low":"34.52","high":"36.28","ts":"1751403600"},{"volume":"117033","open":"35.06","close":"37.8","value":"37.8","low":"35.06","high":"38.26","ts":"1751490000"},{"volume":"73083","open":"37.64","close":"38.9","value":"38.9","low":"37.3","high":"39.92","ts":"1751576400"},{"volume":"80767","open":"38.9","close":"39.5","value":"39.5","low":"38.6","high":"40.2","ts":"1751835600"},{"volume":"107836","open":"39.52","close":"40","value":"40","low":"39.52","high":"41.06","ts":"1751922000"},{"volume":"71177","open":"40.02","close":"41.2","value":"41.2","low":"38.64","high":"42.12","ts":"1752008400"},{"volume":"70759","open":"41.5","close":"41.88","value":"41.88","low":"40.86","high":"42.06","ts":"1752094800"},{"volume":"62575","open":"42.12","close":"42.7","value":"42.7","low":"41.12","high":"44.42","ts":"1752181200"},{"volume":"59775","open":"43.06","close":"45.28","value":"45.28","low":"42.46","high":"46.02","ts":"1752440400"},{"volume":"57407","open":"45.7","close":"48.7","value":"48.7","low":"45.7","high":"49.62","ts":"1752613200"},{"volume":"81875","open":"49.1","close":"53.55","value":"53.55","low":"49.1","high":"53.55","ts":"1752699600"},{"volume":"73181","open":"55","close":"56.5","value":"56.5","low":"52.3","high":"56.5","ts":"1752786000"},{"volume":"45903","open":"57.25","close":"50.85","value":"50.85","low":"50.85","high":"58.75","ts":"1753045200"},{"volume":"39447","open":"46.58","close":"45.78","value":"45.78","low":"45.78","high":"48.1","ts":"1753131600"},{"volume":"49300","open":"41.22","close":"41.22","value":"41.22","low":"41.22","high":"42.72","ts":"1753218000"},{"volume":"78882","open":"37.16","close":"37.1","value":"37.1","low":"37.1","high":"43.16","ts":"1753304400"},{"volume":"1138","open":"34.86","close":"33.4","value":"33.4","low":"33.4","high":"36.6","ts":"1753390800"},{"volume":"114176","open":"32.94","close":"32.86","value":"32.86","low":"31.1","high":"34.42","ts":"1753650000"},{"volume":"114771","open":"33.28","close":"36.14","value":"36.14","low":"32.06","high":"36.14","ts":"1753736400"},{"volume":"86430","open":"36.9","close":"37.8","value":"37.8","low":"35.88","high":"38.14","ts":"1753822800"},{"volume":"86310","open":"37.6","close":"36.7","value":"36.7","low":"36.44","high":"37.6","ts":"1753909200"},{"volume":"65015","open":"36.92","close":"34.86","value":"34.86","low":"34.64","high":"36.98","ts":"1753995600"},{"volume":"101708","open":"35.08","close":"38.34","value":"38.34","low":"34.72","high":"38.34","ts":"1754254800"},{"volume":"95948","open":"38.5","close":"38","value":"38","low":"37.3","high":"40.32","ts":"1754341200"},{"volume":"60362","open":"37.8","close":"37.7","value":"37.7","low":"36.7","high":"39.06","ts":"1754427600"},{"volume":"54445","open":"37.52","close":"36.62","value":"36.62","low":"36.6","high":"38.6","ts":"1754514000"},{"volume":"34086","open":"36.42","close":"35.78","value":"35.78","low":"34.7","high":"37.3","ts":"1754600400"},{"volume":"37894","open":"35.82","close":"35.38","value":"35.38","low":"35.32","high":"36.06","ts":"1754859600"},{"volume":"21725","open":"35.4","close":"35.42","value":"35.42","low":"34.64","high":"36.48","ts":"1754946000"},{"volume":"39927","open":"35.6","close":"35.02","value":"35.02","low":"35","high":"35.9","ts":"1755032400"},{"volume":"39214","open":"35.02","close":"33.78","value":"33.78","low":"33.6","high":"35.1","ts":"1755118800"},{"volume":"35186","open":"33.78","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1755205200"},{"volume":"31588","open":"33.02","close":"33.9","value":"33.9","low":"32.92","high":"34.22","ts":"1755464400"},{"volume":"28740","open":"33.48","close":"34.6","value":"34.6","low":"33.48","high":"35.84","ts":"1755550800"},{"volume":"32594","open":"35.2","close":"34.12","value":"34.12","low":"34.02","high":"35.36","ts":"1755637200"},{"volume":"500","open":"34.34","close":"34.08","value":"34.08","low":"33.84","high":"34.34","ts":"1755723600"},{"volume":"250","open":"34.18","close":"33.9","value":"33.9","low":"33.7","high":"34.22","ts":"1755810000"},{"volume":"14","open":"35","close":"34.64","value":"34.64","low":"34.2","high":"35.06","ts":"1756069200"},{"volume":"64958","open":"34.92","close":"34.5","value":"34.5","low":"34.5","high":"35.08","ts":"1756155600"},{"volume":"13182","open":"34.8","close":"33.32","value":"33.32","low":"33.28","high":"34.82","ts":"1756242000"},{"volume":"16200","open":"33.34","close":"33.32","value":"33.32","low":"33.24","high":"33.86","ts":"1756328400"},{"volume":"50276","open":"33.44","close":"32.82","value":"32.82","low":"32.7","high":"33.44","ts":"1756414800"},{"volume":"56062","open":"32.88","close":"33.22","value":"33.22","low":"32.88","high":"33.82","ts":"1756674000"},{"volume":"48915","open":"33.32","close":"31.54","value":"31.54","low":"31","high":"33.38","ts":"1756760400"},{"volume":"43587","open":"31.54","close":"32.28","value":"32.28","low":"31.1","high":"32.28","ts":"1756846800"},{"volume":"72161","open":"32.4","close":"32.36","value":"32.36","low":"32.16","high":"32.8","ts":"1756933200"},{"volume":"90","open":"32.5","close":"31.3","value":"31.3","low":"31.3","high":"32.64","ts":"1757019600"},{"volume":"51883","open":"30.72","close":"31.54","value":"31.54","low":"30.5","high":"32.16","ts":"1757278800"},{"volume":"66186","open":"31.54","close":"31.36","value":"31.36","low":"31.34","high":"32.2","ts":"1757365200"},{"volume":"50559","open":"31.6","close":"31.44","value":"31.44","low":"31.32","high":"33.18","ts":"1757451600"},{"volume":"57276","open":"31.6","close":"30.46","value":"30.46","low":"30.44","high":"31.98","ts":"1757538000"},{"volume":"51809","open":"30.46","close":"30.7","value":"30.7","low":"30.42","high":"32","ts":"1757624400"},{"volume":"89614","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757883600"},{"volume":"64764","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1757970000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"35","close":"35","value":"35","low":"35","high":"35","ts":"1737925200"},{"volume":"0","open":"35","close":"35","value":"35","low":"35","high":"35","ts":"1738011600"},{"volume":"19646220","open":"36.8","close":"38.5","value":"38.5","low":"35.58","high":"38.5","ts":"1738098000"},{"volume":"56523860","open":"41.32","close":"35.06","value":"35.06","low":"35.06","high":"42.34","ts":"1738184400"},{"volume":"29479790","open":"35.2","close":"35.2","value":"35.2","low":"35.12","high":"36.26","ts":"1738270800"},{"volume":"18258560","open":"35.2","close":"35.28","value":"35.28","low":"34.98","high":"35.8","ts":"1738530000"},{"volume":"14540730","open":"35.2","close":"35.12","value":"35.12","low":"35.04","high":"35.5","ts":"1738616400"},{"volume":"15766760","open":"35.28","close":"38.62","value":"38.62","low":"35.2","high":"38.62","ts":"1738702800"},{"volume":"41459120","open":"40","close":"37.2","value":"37.2","low":"37.02","high":"42.48","ts":"1738789200"},{"volume":"15229120","open":"37.5","close":"35.64","value":"35.64","low":"35.64","high":"37.94","ts":"1738875600"},{"volume":"7830804","open":"35.64","close":"33.7","value":"33.7","low":"33.7","high":"36.14","ts":"1739134800"},{"volume":"12560990","open":"33.6","close":"32.14","value":"32.14","low":"31.8","high":"34.34","ts":"1739221200"},{"volume":"30408100","open":"32.14","close":"29.62","value":"29.62","low":"29.14","high":"34.62","ts":"1739307600"},{"volume":"7911210","open":"30","close":"29.52","value":"29.52","low":"28.88","high":"30.36","ts":"1739394000"},{"volume":"7488242","open":"29.6","close":"32.46","value":"32.46","low":"29.48","high":"32.46","ts":"1739480400"},{"volume":"11179290","open":"33.92","close":"31.04","value":"31.04","low":"30.76","high":"34.2","ts":"1739739600"},{"volume":"5649595","open":"31.1","close":"30.46","value":"30.46","low":"30.06","high":"31.74","ts":"1739826000"},{"volume":"10962070","open":"30.46","close":"32.2","value":"32.2","low":"30.46","high":"32.72","ts":"1739912400"},{"volume":"5961491","open":"31.98","close":"34.1","value":"34.1","low":"31.4","high":"34.14","ts":"1739998800"},{"volume":"15508060","open":"33.08","close":"31","value":"31","low":"30.7","high":"35.8","ts":"1740085200"},{"volume":"7520428","open":"31.28","close":"30.62","value":"30.62","low":"30.32","high":"31.4","ts":"1740344400"},{"volume":"5264419","open":"30.66","close":"29.62","value":"29.62","low":"29.3","high":"30.9","ts":"1740430800"},{"volume":"4780455","open":"29.62","close":"28.7","value":"28.7","low":"28.54","high":"29.92","ts":"1740517200"},{"volume":"5915648","open":"28.78","close":"28.92","value":"28.92","low":"28.44","high":"29.98","ts":"1740603600"},{"volume":"8512992","open":"29","close":"29.24","value":"29.24","low":"28.84","high":"30.5","ts":"1740690000"},{"volume":"3530590","open":"29.5","close":"29","value":"29","low":"28.94","high":"29.84","ts":"1740949200"},{"volume":"3868459","open":"29.06","close":"27.98","value":"27.98","low":"27.98","high":"29.24","ts":"1741035600"},{"volume":"8038955","open":"28.2","close":"28.64","value":"28.64","low":"27.9","high":"29.24","ts":"1741122000"},{"volume":"3645672","open":"28.9","close":"28.64","value":"28.64","low":"28.3","high":"28.94","ts":"1741208400"},{"volume":"3469608","open":"28.66","close":"28.72","value":"28.72","low":"28.56","high":"29","ts":"1741294800"},{"volume":"7202100","open":"28.78","close":"28.46","value":"28.46","low":"28.22","high":"29.36","ts":"1741554000"},{"volume":"3680895","open":"28.5","close":"28.4","value":"28.4","low":"28.28","high":"28.64","ts":"1741640400"},{"volume":"3703568","open":"28.26","close":"28.4","value":"28.4","low":"28.12","high":"28.74","ts":"1741726800"},{"volume":"5468505","open":"28.42","close":"29.06","value":"29.06","low":"28.42","high":"29.64","ts":"1741813200"},{"volume":"3557536","open":"29.06","close":"29.2","value":"29.2","low":"29.02","high":"29.64","ts":"1741899600"},{"volume":"6021807","open":"29.3","close":"30.18","value":"30.18","low":"29.3","high":"31.24","ts":"1742158800"},{"volume":"3813459","open":"30.14","close":"29.86","value":"29.86","low":"29.2","high":"30.32","ts":"1742245200"},{"volume":"4148384","open":"28.8","close":"26.88","value":"26.88","low":"26.88","high":"28.8","ts":"1742331600"},{"volume":"4279129","open":"26.82","close":"26.46","value":"26.46","low":"25.9","high":"27.68","ts":"1742418000"},{"volume":"5546291","open":"26.44","close":"23.82","value":"23.82","low":"23.82","high":"26.44","ts":"1742504400"},{"volume":"4799252","open":"24","close":"23.7","value":"23.7","low":"22.48","high":"24.6","ts":"1742763600"},{"volume":"4140036","open":"24","close":"24.68","value":"24.68","low":"23.74","high":"25.2","ts":"1742850000"},{"volume":"3219545","open":"24.66","close":"24.66","value":"24.66","low":"24.28","high":"25.12","ts":"1742936400"},{"volume":"2741795","open":"24.86","close":"24.6","value":"24.6","low":"24.46","high":"25.16","ts":"1743022800"},{"volume":"3207628","open":"24.8","close":"25.56","value":"25.56","low":"24.28","high":"25.56","ts":"1743109200"},{"volume":"4810906","open":"25.5","close":"25.42","value":"25.42","low":"24.8","high":"26.2","ts":"1743541200"},{"volume":"4485373","open":"25.42","close":"24.48","value":"24.48","low":"24.4","high":"26.02","ts":"1743627600"},{"volume":"5470022","open":"24.68","close":"23.56","value":"23.56","low":"23.28","high":"24.68","ts":"1743714000"},{"volume":"5903455","open":"23.44","close":"24.58","value":"24.58","low":"22.54","high":"24.82","ts":"1743973200"},{"volume":"8561037","open":"25","close":"27.02","value":"27.02","low":"24.72","high":"27.02","ts":"1744059600"},{"volume":"9662807","open":"27","close":"26.08","value":"26.08","low":"25.84","high":"27.06","ts":"1744146000"},{"volume":"6116660","open":"26.5","close":"26.3","value":"26.3","low":"26","high":"26.7","ts":"1744232400"},{"volume":"10062230","open":"26.22","close":"26.7","value":"26.7","low":"26.08","high":"27.76","ts":"1744318800"},{"volume":"5724615","open":"26.76","close":"27.96","value":"27.96","low":"26.7","high":"28.22","ts":"1744578000"},{"volume":"4300106","open":"28.2","close":"27.06","value":"27.06","low":"26.98","high":"28.4","ts":"1744664400"},{"volume":"3362482","open":"27.06","close":"26.3","value":"26.3","low":"26.28","high":"27.74","ts":"1744750800"},{"volume":"2838769","open":"26.4","close":"26.4","value":"26.4","low":"26","high":"27.04","ts":"1744837200"},{"volume":"3888563","open":"27.12","close":"26.8","value":"26.8","low":"26.48","high":"27.7","ts":"1744923600"},{"volume":"5851805","open":"26.8","close":"25.22","value":"25.22","low":"25.1","high":"26.98","ts":"1745182800"},{"volume":"3813096","open":"25.38","close":"24","value":"24","low":"24","high":"25.52","ts":"1745269200"},{"volume":"2723453","open":"24","close":"24.2","value":"24.2","low":"23.7","high":"24.66","ts":"1745442000"},{"volume":"6164851","open":"24.66","close":"25.82","value":"25.82","low":"24.24","high":"26.3","ts":"1745528400"},{"volume":"3606537","open":"25.52","close":"25.86","value":"25.86","low":"25.06","high":"26.5","ts":"1745787600"},{"volume":"2903481","open":"26.18","close":"25.86","value":"25.86","low":"25.16","high":"26.32","ts":"1745874000"},{"volume":"2070542","open":"25.64","close":"25.08","value":"25.08","low":"24.8","high":"26","ts":"1745960400"},{"volume":"2363193","open":"25.34","close":"26.2","value":"26.2","low":"25.34","high":"26.2","ts":"1746133200"},{"volume":"7908118","open":"26.6","close":"28.82","value":"28.82","low":"26.2","high":"28.82","ts":"1746392400"},{"volume":"9567405","open":"29","close":"26.68","value":"26.68","low":"26.54","high":"29.22","ts":"1746478800"},{"volume":"3786711","open":"27","close":"26.8","value":"26.8","low":"26.24","high":"27.2","ts":"1746565200"},{"volume":"2458167","open":"26.82","close":"27.34","value":"27.34","low":"26.64","high":"27.5","ts":"1746651600"},{"volume":"3493931","open":"27.34","close":"27.2","value":"27.2","low":"26.68","high":"27.62","ts":"1746738000"},{"volume":"2655271","open":"27.26","close":"27.28","value":"27.28","low":"27.12","high":"27.7","ts":"1746997200"},{"volume":"4084226","open":"27.4","close":"27.66","value":"27.66","low":"26.74","high":"28.38","ts":"1747083600"},{"volume":"3428385","open":"27.78","close":"27.64","value":"27.64","low":"27.36","high":"28.52","ts":"1747170000"},{"volume":"5529669","open":"27.88","close":"28.92","value":"28.92","low":"27.66","high":"29.56","ts":"1747256400"},{"volume":"11344050","open":"30","close":"31.28","value":"31.28","low":"29.16","high":"31.68","ts":"1747342800"},{"volume":"10709770","open":"31.52","close":"34.4","value":"34.4","low":"31.28","high":"34.4","ts":"1747688400"},{"volume":"16007070","open":"34.56","close":"32.1","value":"32.1","low":"31.58","high":"36.1","ts":"1747774800"},{"volume":"10056460","open":"32.1","close":"33.66","value":"33.66","low":"31.58","high":"34.84","ts":"1747861200"},{"volume":"6287553","open":"35.06","close":"32.1","value":"32.1","low":"31.94","high":"35.1","ts":"1747947600"},{"volume":"9656751","open":"32.1","close":"34.44","value":"34.44","low":"31.7","high":"34.76","ts":"1748206800"},{"volume":"13285060","open":"35.2","close":"32.64","value":"32.64","low":"32.5","high":"37.38","ts":"1748293200"},{"volume":"4065434","open":"32.6","close":"31.4","value":"31.4","low":"31.1","high":"33.7","ts":"1748379600"},{"volume":"3651167","open":"31.6","close":"30.6","value":"30.6","low":"30.6","high":"32.14","ts":"1748466000"},{"volume":"5379292","open":"30.74","close":"31.7","value":"31.7","low":"29.92","high":"32.44","ts":"1748552400"},{"volume":"4298345","open":"31.7","close":"31.1","value":"31.1","low":"31.06","high":"32.86","ts":"1748811600"},{"volume":"2214989","open":"31.6","close":"31.62","value":"31.62","low":"31.2","high":"32.26","ts":"1748898000"},{"volume":"3063422","open":"31.7","close":"32.48","value":"32.48","low":"31.48","high":"32.8","ts":"1748984400"},{"volume":"1342722","open":"32.48","close":"32.4","value":"32.4","low":"32.1","high":"32.98","ts":"1749070800"},{"volume":"38217","open":"32.9","close":"32.84","value":"32.84","low":"32.2","high":"33.34","ts":"1749502800"},{"volume":"61278","open":"32.7","close":"31.24","value":"31.24","low":"31.18","high":"33.12","ts":"1749589200"},{"volume":"39116","open":"29.5","close":"29.96","value":"29.96","low":"29.5","high":"31.04","ts":"1749675600"},{"volume":"93260","open":"27.18","close":"28.3","value":"28.3","low":"27.18","high":"28.88","ts":"1749762000"},{"volume":"57240","open":"28.36","close":"28.5","value":"28.5","low":"27.9","high":"29.14","ts":"1750021200"},{"volume":"60513","open":"28.7","close":"29.78","value":"29.78","low":"28.44","high":"31.04","ts":"1750107600"},{"volume":"500","open":"29.46","close":"27.96","value":"27.96","low":"27.7","high":"29.46","ts":"1750194000"},{"volume":"76003","open":"27.62","close":"27.82","value":"27.82","low":"27.54","high":"28.78","ts":"1750280400"},{"volume":"81214","open":"27.9","close":"27.2","value":"27.2","low":"27.2","high":"28.56","ts":"1750366800"},{"volume":"96553","open":"27.1","close":"25.98","value":"25.98","low":"25.64","high":"27.1","ts":"1750626000"},{"volume":"152132","open":"27.2","close":"28.56","value":"28.56","low":"25.86","high":"28.56","ts":"1750712400"},{"volume":"75736","open":"29.36","close":"29.92","value":"29.92","low":"28.1","high":"31.16","ts":"1750798800"},{"volume":"71375","open":"29.68","close":"32.9","value":"32.9","low":"28.54","high":"32.9","ts":"1750885200"},{"volume":"90172","open":"34.42","close":"35.24","value":"35.24","low":"32.86","high":"35.8","ts":"1750971600"},{"volume":"43716","open":"35.38","close":"35.3","value":"35.3","low":"33.78","high":"35.62","ts":"1751230800"},{"volume":"22291","open":"35.3","close":"35.1","value":"35.1","low":"34.9","high":"35.64","ts":"1751317200"},{"volume":"109372","open":"35.02","close":"35.02","value":"35.02","low":"34.52","high":"36.28","ts":"1751403600"},{"volume":"117033","open":"35.06","close":"37.8","value":"37.8","low":"35.06","high":"38.26","ts":"1751490000"},{"volume":"73083","open":"37.64","close":"38.9","value":"38.9","low":"37.3","high":"39.92","ts":"1751576400"},{"volume":"80767","open":"38.9","close":"39.5","value":"39.5","low":"38.6","high":"40.2","ts":"1751835600"},{"volume":"107836","open":"39.52","close":"40","value":"40","low":"39.52","high":"41.06","ts":"1751922000"},{"volume":"71177","open":"40.02","close":"41.2","value":"41.2","low":"38.64","high":"42.12","ts":"1752008400"},{"volume":"70759","open":"41.5","close":"41.88","value":"41.88","low":"40.86","high":"42.06","ts":"1752094800"},{"volume":"62575","open":"42.12","close":"42.7","value":"42.7","low":"41.12","high":"44.42","ts":"1752181200"},{"volume":"59775","open":"43.06","close":"45.28","value":"45.28","low":"42.46","high":"46.02","ts":"1752440400"},{"volume":"57407","open":"45.7","close":"48.7","value":"48.7","low":"45.7","high":"49.62","ts":"1752613200"},{"volume":"81875","open":"49.1","close":"53.55","value":"53.55","low":"49.1","high":"53.55","ts":"1752699600"},{"volume":"73181","open":"55","close":"56.5","value":"56.5","low":"52.3","high":"56.5","ts":"1752786000"},{"volume":"45903","open":"57.25","close":"50.85","value":"50.85","low":"50.85","high":"58.75","ts":"1753045200"},{"volume":"39447","open":"46.58","close":"45.78","value":"45.78","low":"45.78","high":"48.1","ts":"1753131600"},{"volume":"49300","open":"41.22","close":"41.22","value":"41.22","low":"41.22","high":"42.72","ts":"1753218000"},{"volume":"78882","open":"37.16","close":"37.1","value":"37.1","low":"37.1","high":"43.16","ts":"1753304400"},{"volume":"1138","open":"34.86","close":"33.4","value":"33.4","low":"33.4","high":"36.6","ts":"1753390800"},{"volume":"114176","open":"32.94","close":"32.86","value":"32.86","low":"31.1","high":"34.42","ts":"1753650000"},{"volume":"114771","open":"33.28","close":"36.14","value":"36.14","low":"32.06","high":"36.14","ts":"1753736400"},{"volume":"86430","open":"36.9","close":"37.8","value":"37.8","low":"35.88","high":"38.14","ts":"1753822800"},{"volume":"86310","open":"37.6","close":"36.7","value":"36.7","low":"36.44","high":"37.6","ts":"1753909200"},{"volume":"65015","open":"36.92","close":"34.86","value":"34.86","low":"34.64","high":"36.98","ts":"1753995600"},{"volume":"101708","open":"35.08","close":"38.34","value":"38.34","low":"34.72","high":"38.34","ts":"1754254800"},{"volume":"95948","open":"38.5","close":"38","value":"38","low":"37.3","high":"40.32","ts":"1754341200"},{"volume":"60362","open":"37.8","close":"37.7","value":"37.7","low":"36.7","high":"39.06","ts":"1754427600"},{"volume":"54445","open":"37.52","close":"36.62","value":"36.62","low":"36.6","high":"38.6","ts":"1754514000"},{"volume":"34086","open":"36.42","close":"35.78","value":"35.78","low":"34.7","high":"37.3","ts":"1754600400"},{"volume":"37894","open":"35.82","close":"35.38","value":"35.38","low":"35.32","high":"36.06","ts":"1754859600"},{"volume":"21725","open":"35.4","close":"35.42","value":"35.42","low":"34.64","high":"36.48","ts":"1754946000"},{"volume":"39927","open":"35.6","close":"35.02","value":"35.02","low":"35","high":"35.9","ts":"1755032400"},{"volume":"39214","open":"35.02","close":"33.78","value":"33.78","low":"33.6","high":"35.1","ts":"1755118800"},{"volume":"35186","open":"33.78","close":"33.8","value":"33.8","low":"33.5","high":"34.32","ts":"1755205200"},{"volume":"31588","open":"33.02","close":"33.9","value":"33.9","low":"32.92","high":"34.22","ts":"1755464400"},{"volume":"28740","open":"33.48","close":"34.6","value":"34.6","low":"33.48","high":"35.84","ts":"1755550800"},{"volume":"32594","open":"35.2","close":"34.12","value":"34.12","low":"34.02","high":"35.36","ts":"1755637200"},{"volume":"500","open":"34.34","close":"34.08","value":"34.08","low":"33.84","high":"34.34","ts":"1755723600"},{"volume":"250","open":"34.18","close":"33.9","value":"33.9","low":"33.7","high":"34.22","ts":"1755810000"},{"volume":"14","open":"35","close":"34.64","value":"34.64","low":"34.2","high":"35.06","ts":"1756069200"},{"volume":"64958","open":"34.92","close":"34.5","value":"34.5","low":"34.5","high":"35.08","ts":"1756155600"},{"volume":"13182","open":"34.8","close":"33.32","value":"33.32","low":"33.28","high":"34.82","ts":"1756242000"},{"volume":"16200","open":"33.34","close":"33.32","value":"33.32","low":"33.24","high":"33.86","ts":"1756328400"},{"volume":"50276","open":"33.44","close":"32.82","value":"32.82","low":"32.7","high":"33.44","ts":"1756414800"},{"volume":"56062","open":"32.88","close":"33.22","value":"33.22","low":"32.88","high":"33.82","ts":"1756674000"},{"volume":"48915","open":"33.32","close":"31.54","value":"31.54","low":"31","high":"33.38","ts":"1756760400"},{"volume":"43587","open":"31.54","close":"32.28","value":"32.28","low":"31.1","high":"32.28","ts":"1756846800"},{"volume":"72161","open":"32.4","close":"32.36","value":"32.36","low":"32.16","high":"32.8","ts":"1756933200"},{"volume":"90","open":"32.5","close":"31.3","value":"31.3","low":"31.3","high":"32.64","ts":"1757019600"},{"volume":"51883","open":"30.72","close":"31.54","value":"31.54","low":"30.5","high":"32.16","ts":"1757278800"},{"volume":"66186","open":"31.54","close":"31.36","value":"31.36","low":"31.34","high":"32.2","ts":"1757365200"},{"volume":"50559","open":"31.6","close":"31.44","value":"31.44","low":"31.32","high":"33.18","ts":"1757451600"},{"volume":"57276","open":"31.6","close":"30.46","value":"30.46","low":"30.44","high":"31.98","ts":"1757538000"},{"volume":"51809","open":"30.46","close":"30.7","value":"30.7","low":"30.42","high":"32","ts":"1757624400"},{"volume":"89614","open":"30.3","close":"32.7","value":"32.7","low":"30.22","high":"33.1","ts":"1757883600"},{"volume":"64764","open":"33","close":"32.84","value":"32.84","low":"32.26","high":"33.06","ts":"1757970000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MOPAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9910590501758064851","uid":null,"queryText":"MOPAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"27 Oca"},"allTimeDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"27 Oca"},"quarterDelta":{"absoluteDelta":"4,88","hideAbsoluteDelta":false,"relativeDelta":"%17,45","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"6,38","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"20 Mar"}},"currencyFrom":"MOPAS","currencyTo":"TRY","price":"32,84","bankId":"0"},{"value":{"weekValue":[234.35,227.73,227.26,226.69,226.78,229.04,228.41,230.06,229.86,231.21,233.97,233.14,234,235.36,236.98,236.24,236.17,236.76,238.98,239.14,238.32,238.14],"halfYearValue":[214.15,217.88,181.59,202.13,204.36,212.83,198.54,208.76,200.42,200.55,196.45,201.55,207.86,212.42,211.22,214.04,202.93,233.33,225.96,232.49,237.92,238.14],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,242.19,238.14],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,245.86,227.54,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14],"dayValue":[236.76,239.13,240.98,240.21,239.24,238.4,239.56,238.82,238.65,239.07,239.21,239.08,239.14,239.09,238.36,238.85,238.85,239.01,239.21,239.15,239.01,238.14],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,227.15,232.49,238.49,237.92,230.02,238.14]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"21,82","hideAbsoluteDelta":false,"relativeDelta":"%10,09","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"238,01","hideAbsoluteDelta":false,"relativeDelta":"%185.439,53","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,89","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"23,99","hideAbsoluteDelta":false,"relativeDelta":"%11,2","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12520","priceDelta":"+1.38","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,14","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[170.76,178.88,177.85,177.68,177.33,177.85,177.98,177.12,177.51,177.53,177.63,177.91,177.81,175.85,175.3,177.7,177.12,177.78,176.53,174.95,174.97,174.83],"halfYearValue":[118.47,109.64,97.71,112.1,102.54,111.53,116.62,135.49,134.81,139.95,141.96,144.18,153.28,164.1,172.39,176.75,178.26,181.57,175.39,180.2,168.37,174.83],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,148.89,110.7,174.83],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83],"yearValue":[116.78,118.85,138,139.91,146.63,135,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,135.32,141.83,143.78,162.83,173.49,183.1,180.2,174.83],"dayValue":[177.78,176.48,176.23,176.43,176.41,176.08,176.15,176.04,175.32,175.14,175.24,175.05,175.3,175.15,175.11,174.79,174.96,174.9,175.1,174.95,174.71,174.83],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,179.84,180.2,170.63,168.37,177.09,174.83]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"4,07","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"58,05","hideAbsoluteDelta":false,"relativeDelta":"%49,71","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"174,79","hideAbsoluteDelta":false,"relativeDelta":"%426.106,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%20,18","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"56,36","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12526","priceDelta":"-2.95","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,83","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[239.98,240.66,241.23,241.12,239.55,239.02,239.59,240.6,241.88,239.83,241.05,241.71,241.99,249.65,249.15,249.23,249.23,251.85,251.13,252.26,252.26,251.41],"halfYearValue":[165.04,156.01,149.24,158.61,157.63,162.76,154.35,167.86,173.4,169.89,175.88,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.17,212.38,234.16,251.41],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,152.13,195.45,160.81,251.41],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,186.66,167.85,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41],"dayValue":[251.85,251.22,250.64,250.89,251.21,251.21,251.3,251.14,250.93,251.16,252.14,252.46,252.28,252.33,252.01,252.26,252.24,252.04,252.27,252.31,251.66,251.41],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,209.16,212.38,231.1,234.16,240.72,251.41]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"11,43","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"47,12","hideAbsoluteDelta":false,"relativeDelta":"%23,07","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"92,42","hideAbsoluteDelta":false,"relativeDelta":"%58,13","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"248,91","hideAbsoluteDelta":false,"relativeDelta":"%9.959,9","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"77,43","hideAbsoluteDelta":false,"relativeDelta":"%44,51","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"86,37","hideAbsoluteDelta":false,"relativeDelta":"%52,33","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12522","priceDelta":"-0.44","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"251,41","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[498.45,499.8,500.9,500.74,500.21,500.3,502.01,500.03,500.71,507.97,511.23,512.32,512.17,510.38,512.49,511.89,513.24,515.45,513.3,513.32,512.29,509.15],"halfYearValue":[386.81,378.82,357.75,385.6,374.05,425.13,438.85,458.86,457.38,467.61,474.96,485.92,492.02,501.52,509.96,512.52,527.72,520.69,505.46,509.66,498.25,509.15],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,413.28,509.15],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15],"yearValue":[431.34,417.13,418.16,411.48,412.83,443.49,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,454.26,463.89,477.23,503.48,513.77,529.46,509.66,509.15],"dayValue":[515.45,513.06,511.35,513.9,512.7,513.3,512.77,512.76,512.99,513.44,513.17,512.76,513.91,513.54,512.97,512.22,511.71,511.46,510.31,510.46,509.72,509.15],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,504.38,509.66,505.39,498.25,501.2,509.15]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−7,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"77,81","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,05","hideAbsoluteDelta":false,"relativeDelta":"%509.048,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"28,91","hideAbsoluteDelta":false,"relativeDelta":"%6,02","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"122,34","hideAbsoluteDelta":false,"relativeDelta":"%31,63","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12525","priceDelta":"-6.3","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[347.04,355.39,354.85,354.67,347.79,351.48,362.43,366.09,367.36,384.56,391.74,393.61,393.73,418.91,421.64,416.36,407.15,410.24,418.48,418.69,417.94,421.55],"halfYearValue":[236.25,263.49,233.29,254.12,250.79,280.51,298.1,341.93,356.92,284.73,325.35,348.71,300.71,309.93,329.55,325.54,308.68,339.34,323.92,345.9,346.4,421.55],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,210.73,389.38,240.69,325.35,421.55],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55],"yearValue":[226.78,249.02,220.7,251.5,339.55,400.88,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,349.8,332.21,322.17,295.82,316.11,340.76,345.9,421.55],"dayValue":[410.24,413.2,419.02,414.93,418.77,417.27,419.93,419.13,419.63,419.86,421.06,418.82,419.74,418.78,417.79,418.93,419.4,418.96,419.96,420.25,422.81,421.55],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,346.6,345.9,334.04,346.4,368.8,421.55]},"updatedTime":{"timezone":"МСК","ts":"1758052800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,30","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"74,51","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"86,40","hideAbsoluteDelta":false,"relativeDelta":"%25,78","direction":"positive","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"194,77","hideAbsoluteDelta":false,"relativeDelta":"%85,88","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"419,96","hideAbsoluteDelta":false,"relativeDelta":"%26.368,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"99,45","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"185,30","hideAbsoluteDelta":false,"relativeDelta":"%78,43","direction":"positive","tsFormatted":"20 Mar"}},"instrument_id":"12527","priceDelta":"+11.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"421,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"15 Eyl"},"weekDelta":{"absoluteDelta":"1,48","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"09 Eyl"},"monthDelta":{"absoluteDelta":"−1,06","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"18 Ağu"},"yearDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"27 Oca"},"allTimeDelta":{"absoluteDelta":"−2,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,17","direction":"negative","tsFormatted":"27 Oca"},"quarterDelta":{"absoluteDelta":"4,88","hideAbsoluteDelta":false,"relativeDelta":"%17,45","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"6,38","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"20 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1758035700000,"updateTimeFormatted":"16 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,14 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[234.35,227.73,227.26,226.69,226.78,229.04,228.41,230.06,229.86,231.21,233.97,233.14,234,235.36,236.98,236.24,236.17,236.76,238.98,239.14,238.32,238.14],"halfYearValue":[214.15,217.88,181.59,202.13,204.36,212.83,198.54,208.76,200.42,200.55,196.45,201.55,207.86,212.42,211.22,214.04,202.93,233.33,225.96,232.49,237.92,238.14],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,242.19,238.14],"monthValue":[230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,229.71,238.49,239.71,239.67,237.92,234.35,226.78,230.02,234.06,236.76,238.14],"yearValue":[216.32,225.67,232.15,222.12,229,246.81,259.1,237.85,227.98,245.86,227.54,223.76,190.44,211.24,211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14],"dayValue":[236.76,239.13,240.98,240.21,239.24,238.4,239.56,238.82,238.65,239.07,239.21,239.08,239.14,239.09,238.36,238.85,238.85,239.01,239.21,239.15,239.01,238.14],"quarterValue":[196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,227.15,232.49,238.49,237.92,230.02,238.14]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,38","hideAbsoluteDelta":false,"relativeDelta":"%0,58","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,62","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"7,26","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"21,82","hideAbsoluteDelta":false,"relativeDelta":"%10,09","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"238,01","hideAbsoluteDelta":false,"relativeDelta":"%185.439,53","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"41,89","hideAbsoluteDelta":false,"relativeDelta":"%21,35","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"23,99","hideAbsoluteDelta":false,"relativeDelta":"%11,2","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,83 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[170.76,178.88,177.85,177.68,177.33,177.85,177.98,177.12,177.51,177.53,177.63,177.91,177.81,175.85,175.3,177.7,177.12,177.78,176.53,174.95,174.97,174.83],"halfYearValue":[118.47,109.64,97.71,112.1,102.54,111.53,116.62,135.49,134.81,139.95,141.96,144.18,153.28,164.1,172.39,176.75,178.26,181.57,175.39,180.2,168.37,174.83],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,148.89,110.7,174.83],"monthValue":[181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.75,170.63,171.65,167.04,168.37,170.76,177.33,177.09,177.79,177.78,174.83],"yearValue":[116.78,118.85,138,139.91,146.63,135,139.89,136.2,116.66,140.12,107.02,113.7,110.69,108.78,135.32,141.83,143.78,162.83,173.49,183.1,180.2,174.83],"dayValue":[177.78,176.48,176.23,176.43,176.41,176.08,176.15,176.04,175.32,175.14,175.24,175.05,175.3,175.15,175.11,174.79,174.96,174.9,175.1,174.95,174.71,174.83],"quarterValue":[145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,179.84,180.2,170.63,168.37,177.09,174.83]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,95","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"4,07","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"−7,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"58,05","hideAbsoluteDelta":false,"relativeDelta":"%49,71","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"174,79","hideAbsoluteDelta":false,"relativeDelta":"%426.106,75","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%20,18","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"56,36","hideAbsoluteDelta":false,"relativeDelta":"%47,57","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"251,41 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[239.98,240.66,241.23,241.12,239.55,239.02,239.59,240.6,241.88,239.83,241.05,241.71,241.99,249.65,249.15,249.23,249.23,251.85,251.13,252.26,252.26,251.41],"halfYearValue":[165.04,156.01,149.24,158.61,157.63,162.76,154.35,167.86,173.4,169.89,175.88,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.17,212.38,234.16,251.41],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,152.13,195.45,160.81,251.41],"monthValue":[204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,211.92,231.1,232.68,235.17,234.16,239.98,239.55,240.72,241.28,251.85,251.41],"yearValue":[158.99,168.42,164.51,170.7,177.31,177.05,197.08,196.92,202.63,186.66,167.85,172.81,155.27,162.04,165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41],"dayValue":[251.85,251.22,250.64,250.89,251.21,251.21,251.3,251.14,250.93,251.16,252.14,252.46,252.28,252.33,252.01,252.26,252.24,252.04,252.27,252.31,251.66,251.41],"quarterValue":[173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,209.16,212.38,231.1,234.16,240.72,251.41]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"11,43","hideAbsoluteDelta":false,"relativeDelta":"%4,76","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"47,12","hideAbsoluteDelta":false,"relativeDelta":"%23,07","direction":"positive","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"92,42","hideAbsoluteDelta":false,"relativeDelta":"%58,13","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"248,91","hideAbsoluteDelta":false,"relativeDelta":"%9.959,9","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"77,43","hideAbsoluteDelta":false,"relativeDelta":"%44,51","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"86,37","hideAbsoluteDelta":false,"relativeDelta":"%52,33","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[498.45,499.8,500.9,500.74,500.21,500.3,502.01,500.03,500.71,507.97,511.23,512.32,512.17,510.38,512.49,511.89,513.24,515.45,513.3,513.32,512.29,509.15],"halfYearValue":[386.81,378.82,357.75,385.6,374.05,425.13,438.85,458.86,457.38,467.61,474.96,485.92,492.02,501.52,509.96,512.52,527.72,520.69,505.46,509.66,498.25,509.15],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,413.28,509.15],"monthValue":[517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.08,505.39,507.98,495.02,498.25,498.45,500.21,501.2,509.85,515.45,509.15],"yearValue":[431.34,417.13,418.16,411.48,412.83,443.49,438.12,426.26,411.01,416.13,380.24,389.82,387.99,392.4,454.26,463.89,477.23,503.48,513.77,529.46,509.66,509.15],"dayValue":[515.45,513.06,511.35,513.9,512.7,513.3,512.77,512.76,512.99,513.44,513.17,512.76,513.91,513.54,512.97,512.22,511.71,511.46,510.31,510.46,509.72,509.15],"quarterValue":[480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,504.38,509.66,505.39,498.25,501.2,509.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,22","direction":"negative","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%2,15","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"−7,99","hideAbsoluteDelta":false,"relativeDelta":"−%1,55","direction":"negative","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"77,81","hideAbsoluteDelta":false,"relativeDelta":"%18,04","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"509,05","hideAbsoluteDelta":false,"relativeDelta":"%509.048,97","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"28,91","hideAbsoluteDelta":false,"relativeDelta":"%6,02","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"122,34","hideAbsoluteDelta":false,"relativeDelta":"%31,63","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"421,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[347.04,355.39,354.85,354.67,347.79,351.48,362.43,366.09,367.36,384.56,391.74,393.61,393.73,418.91,421.64,416.36,407.15,410.24,418.48,418.69,417.94,421.55],"halfYearValue":[236.25,263.49,233.29,254.12,250.79,280.51,298.1,341.93,356.92,284.73,325.35,348.71,300.71,309.93,329.55,325.54,308.68,339.34,323.92,345.9,346.4,421.55],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,210.73,389.38,240.69,325.35,421.55],"monthValue":[335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,329.37,334.04,338.56,350.8,346.4,347.04,347.79,368.8,396,410.24,421.55],"yearValue":[226.78,249.02,220.7,251.5,339.55,400.88,453.96,428.18,383.86,354.38,222.08,271.99,252.18,282.12,349.8,332.21,322.17,295.82,316.11,340.76,345.9,421.55],"dayValue":[410.24,413.2,419.02,414.93,418.77,417.27,419.93,419.13,419.63,419.86,421.06,418.82,419.74,418.78,417.79,418.93,419.4,418.96,419.96,420.25,422.81,421.55],"quarterValue":[322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,346.6,345.9,334.04,346.4,368.8,421.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,30","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"16 Eyl"},"weekDelta":{"absoluteDelta":"74,51","hideAbsoluteDelta":false,"relativeDelta":"%21,47","direction":"positive","tsFormatted":"16 Eyl"},"monthDelta":{"absoluteDelta":"86,40","hideAbsoluteDelta":false,"relativeDelta":"%25,78","direction":"positive","tsFormatted":"16 Eyl"},"yearDelta":{"absoluteDelta":"194,77","hideAbsoluteDelta":false,"relativeDelta":"%85,88","direction":"positive","tsFormatted":"16 Eyl"},"allTimeDelta":{"absoluteDelta":"419,96","hideAbsoluteDelta":false,"relativeDelta":"%26.368,13","direction":"positive","tsFormatted":"16 Eyl"},"quarterDelta":{"absoluteDelta":"99,45","hideAbsoluteDelta":false,"relativeDelta":"%30,88","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"185,30","hideAbsoluteDelta":false,"relativeDelta":"%78,43","direction":"positive","tsFormatted":"16 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8414","subtitle":null,"chartStat":{"dayHigh":"33,06","dayLow":"32,26","open":"33","prevClose":"32,70","volume":"64.764","yearHigh":"56,50","yearLow":"23,56"},"fromNameFull":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MOPAS.svg","title":"MOPAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MOPAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9910590501758064851","uid":null,"queryText":"MOPAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9uqw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/mopas-halka-arz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr/halka-arz-duyurulari/mopas-marketcilik-gida-sanayi-ve-ticaret-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mopas.com.tr/istiraklerimiz?size=16&stub=1"],"title":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.**, **hızlı tüketim ürünleri perakendeciliği** alanında faaliyet gösteren bir şirkettir [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/mopas-halka-arz/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/mopas-marketcilik-gida-sanayi-ve-ticaret-a-s).\n\nŞirketin yaptığı işler arasında:\n- **Gıda, şekerleme, sebze-meyve, kırmızı et-beyaz et, süt-kahvaltılık, içecekler, bebek ürünleri, kağıt-kozmetik, deterjan-temizlik, ev-pet ve tütün ürünleri** gibi çeşitli ürünlerin satışı [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/mopas-halka-arz/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/mopas-marketcilik-gida-sanayi-ve-ticaret-a-s);\n- **Yeni mağaza yatırımları**, güneş enerjisi santrali (GES) yatırımları ve tarımsal yatırımlar gibi projeler [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/mopas-halka-arz/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/mopas-marketcilik-gida-sanayi-ve-ticaret-a-s);\n- **E-ticaret ve teknoloji yatırımları** [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/mopas-halka-arz/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/mopas-marketcilik-gida-sanayi-ve-ticaret-a-s).\n\nMopaş, İstanbul ve Kocaeli illerinde toplam 127 mağazasıyla hizmet vermektedir [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/mopas-halka-arz/)[```5```](https://mopas.com.tr/istiraklerimiz)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/mopas-marketcilik-gida-san-ve-tic-a?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/mopas-mopas-marketcilik-gida-sanayi-ve-ticaret-as?size=16&stub=1"],"title":"MOPAS hisseleri hangi borsada işlem görüyor?","markdown":"**MOPAS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/mopas-marketcilik-gida-san-ve-tic-a)[```3```](https://www.cnbce.com/borsa/hisseler/mopas-mopas-marketcilik-gida-sanayi-ve-ticaret-as)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MOPAS/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_mopas_marketcilik_summarypage_2025.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com/upload/files/buyuk-h/mopas/fiyat-tespit-raporu-mopas.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/MOPAS-robot-hisse-analiz.pdf?size=16&stub=1"],"title":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MOPAS/finansal-tablolar). Bu tablolar, şirketin sahip olduğu varlıkları, elde edilen gelirleri ve nakit akışını detaylı olarak gösterir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_mopas_marketcilik_summarypage_2025.pdf).\n\n2. **Kredi Derecelendirmeleri**: JCR Eurasia Rating gibi kuruluşlar tarafından yapılan kredi derecelendirmeleri, şirketin kredi kalitesini ve finansal istikrarını değerlendirir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_mopas_marketcilik_summarypage_2025.pdf).\n\n3. **Piyasa Çarpanları ve Oran Analizleri**: Şirketin piyasa değeri, fiyat/kazanç oranı, özkaynak getirisi gibi çarpanlar ve oranlar üzerinden analiz yapılabilir [```3```](https://bullsyatirim.com/upload/files/buyuk-h/mopas/fiyat-tespit-raporu-mopas.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/MOPAS-robot-hisse-analiz.pdf).\n\n4. **Satış ve Karlılık Verileri**: Şirketin net satışları, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net kar marjları gibi veriler, dönemsel performansı ve karlılığı ölçmek için kullanılır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/MOPAS-robot-hisse-analiz.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/MOPAS-robot-hisse-analiz.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/MOPAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/mopas-marketcilik-gida-san-ve-tic-a?size=16&stub=1"],"title":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin net satışları, FAVÖK marjı ve özsermaye karlılığı gibi temel finansal göstergeler hisse fiyatını doğrudan etkiler [```2```](https://atayatirim.com.tr/robot-hisse-analizi/MOPAS-robot-hisse-analiz.pdf).\n2. **Sektörel ve Makroekonomik Faktörler**: Perakende sektöründeki büyüme potansiyeli, ekonomik belirsizlikler ve enflasyon oranları gibi makroekonomik faktörler hisse üzerinde etkili olabilir [```1```](https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/).\n3. **Halka Arz ve Yatırımcı Tepkileri**: Halka arz sonrası talep ve yatırımcıların hisse senedine olan tutumu, fiyat dalgalanmalarını belirler [```1```](https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/).\n4. **Teknik Analiz**: RSI, MACD ve hareketli ortalamalar gibi teknik göstergeler, hisse fiyatının kısa ve uzun vadeli trendlerini analiz etmede kullanılır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/MOPAS)[```4```](https://tr.investing.com/equities/mopas-marketcilik-gida-san-ve-tic-a)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/mopas-marketcilik-mopas-kredi-derecelendirme-notu-aciklandi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/mopas-hisse-senedi-nedir-nasil-alinir-halka-arz-ve-yatirim-detaylari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Mopas.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com/hisse-analiz/MOPAS?size=16&stub=1"],"title":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Kredi Derecelendirme Notları**: Şirketin kredi derecelendirme notları, finansal sağlığını ve risk durumunu yansıtarak hisse değerinin belirlenmesinde kullanılabilir [```1```](https://rotaborsa.com/mopas-marketcilik-mopas-kredi-derecelendirme-notu-aciklandi/).\n2. **Halka Arz Fiyatı ve Kullanım Alanları**: Halka arzdan elde edilen gelirin nasıl kullanılacağı, şirketin büyüme ve yatırım planları, hissenin adil değerini etkileyebilir [```2```](https://blog.r10.net/ekonomi/mopas-hisse-senedi-nedir-nasil-alinir-halka-arz-ve-yatirim-detaylari)[```5```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Mopas.pdf).\n3. **Teknik Analiz**: Hisse fiyatının geçmiş performansı ve grafik analizleri, gelecekteki değerlemeleri tahmin etmede yardımcı olabilir [```3```](https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/).\n4. **Temel Analiz**: Şirketin finansal durumu, karlılık oranları, borç yönetimi ve sektördeki konumu gibi temel faktörler de hisse değerinin belirlenmesinde önemlidir [```4```](https://bullsyatirim.com/hisse-analiz/MOPAS).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co/haberler/mopas-marketcilik-mopas-hisse-yorumlari-ve-gelecek-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/?size=16&stub=1"],"title":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Fiyat Oynaklığı**: Mopaş hisseleri genellikle yüksek fiyat oynaklığıyla işlem görür [```1```](https://borsauzmani.co/haberler/mopas-marketcilik-mopas-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Makroekonomik Riskler**: Enflasyon, faiz oranları ve tüketici harcamalarındaki değişimler şirketin performansını etkileyebilir [```1```](https://borsauzmani.co/haberler/mopas-marketcilik-mopas-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/).\n3. **Rekabet Koşulları**: Sektördeki büyük oyuncularla olan rekabet, müşteri sadakati ve pazar payını koruma zorlukları yaratabilir [```1```](https://borsauzmani.co/haberler/mopas-marketcilik-mopas-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Borç Yönetimi**: Şirketin borç yönetimi ve temettü politikası, yatırımcıların getiri beklentilerini etkileyebilir [```3```](https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/).\n5. **Piyasa Koşulları**: Perakende sektörü, ekonomik belirsizlikler ve değişen tüketici alışkanlıkları nedeniyle dalgalanmalara açıktır [```3```](https://turkiyedeisdunyasi.com/mopas-hisse-senedi-analiz-2025-29897/).\n\nYatırım yapmadan önce, şirketin mali tablolarını, piyasa koşullarını ve sektördeki gelişmeleri düzenli olarak takip etmek önemlidir [```1```](https://borsauzmani.co/haberler/mopas-marketcilik-mopas-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MOPAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1758064917314800-14848139747382890118-balancer-l7leveler-kubr-yp-klg-180-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9uqw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"373005_0","totalSources":6,"url":"/gundem/business/sasa-polyester-sasa-hisse-analizi-15-16-eylul-2025-neden-dusuyor-yukseliyor-3730050?content_parameters=ChYxNTYxNTM3NTA5NjU2ODM1ODkxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001995186d763497b3854e430ecc7db//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/16/1866072/1866072.jpg/?v=1758009344"}},"logAttrs":{"id":"373005_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/harekete-gecenler-11-hisse-one-cikiyor-1866072","https://www.turkiyegazetesi.com.tr/ekonomi/iste-para-girisi-olan-ve-yabancinin-aldigi-hisseler-bist-100de-yukselis-surecek-mi-1146162","https://paratic.com/kasasinda-doviz-bulunan-ve-getiri-potansiyeli-yuksek-4-sirket/","https://www.haber32.com.tr/sasa-neden-dusuyor-yukseliyor-15-16-eylul-2025"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Harekete geçenler: 11 hisse öne çıkıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/harekete-gecenler-11-hisse-one-cikiyor-1866072","faviconSources":["https://www.borsaningundemi.com","https://www.turkiyegazetesi.com.tr","https://paratic.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"368562_0","totalSources":61,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-09-09-2025-3685620?content_parameters=ChU1MjEzNzg3ODg2MDUyNTUwMjIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019943494059b7c4d6184c3a0d29b7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.paradurumu.com/2/820/461/files/2025/9/13/33519/bu-haftanin-kazanani-ve-kaybedeni-belli-oldu-altin-ve-dolar-yukseliste-borsa-geriledi-33519.jpg?v=img1757770202"}},"logAttrs":{"id":"368562_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120115011","https://www.paradurumu.com/ekonomi/bu-haftanin-kazanani-ve-kaybedeni-belli-oldu-altin-ve-dolar-yukseliste-borsa-geriledi-33519","https://www.sozcu.com.tr/gecen-haftanin-kazandirani-bu-hafta-zararda-iste-haftanin-en-cok-kazandiran-yatirim-araci-p226089","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617864/","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-7423788","https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-12-09-2025/","https://halktv.com.tr/ekonomi/haftanin-en-cok-kazandiranlari-belli-oldu-971394h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false,false]},"title":{"text":"Borsada en çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-120115011","faviconSources":["https://www.odatv.com","https://www.paradurumu.com","https://www.sozcu.com.tr"],"textParts":[{"text":"14 Eylül"}],"divider":false},"hasVideo":false},{"id":"373164_0","totalSources":56,"url":"/gundem/business/borsa-gune-yukselisle-basladi-3731640?content_parameters=ChU4MzgxOTc0MzU0MzAzNTA4MzMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199533494f9fe87598b68e965d53c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68c9830e2f37b45b0d34d47a.jpg"}},"logAttrs":{"id":"373164_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-yeniden-yukseliste_ID1618018/","https://www.borsatek.com/bist-100-ralliye-devam-dedi/","https://finans.cnnturk.com/finans-haberler/borsa-istanbul-gune-yukselisle-basladi-2336152","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7447011","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7425626","https://www.sozcu.com.tr/borsa-istanbul-tekrardan-11-bin-puanin-uzerinde-p228060"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa yeniden yükselişte","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-yeniden-yukseliste_ID1618018/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://finans.cnnturk.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"374056_0","totalSources":7,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kazandiran-hisseleri-16-09-2025-3740560?content_parameters=ChQzOTcyNzAzMjc0OTk5MTgxNzNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199535e83059a31874497c1852471//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/09/16/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-vmgq_cover.jpg"}},"logAttrs":{"id":"374056_0","hasSummarization":false,"urls":["https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-16-09-2025/","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-en-cok-yukselen-ve-dusen-hisseler-galeri-843477","https://www.kayserianadoluhaber.com.tr/gectigimiz-hafta-en-cok-hangi-yatirim-araci-kazandirdi/163608/","https://www.borsaningundemi.com/haber/en-dusuk-seviyelerde-islem-goren-19-hisse-1865934"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul’da günün en çok kazandıran hisseleri (16.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-16-09-2025/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://www.kayserianadoluhaber.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false},{"id":"373020_0","totalSources":84,"url":"/gundem/business/borsada-manipulasyon-operasyonu-14-kisi-gozaltina-alindi-3730200?content_parameters=ChU4NDM0MjE2NTc3ODM5NTU0NzQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199510fdf84b7bd93ae9f49361ac2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2025/09/16/ver1758001446/3757201/jpg/960x540"}},"logAttrs":{"id":"373020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/borsa-istanbul-da-manipulasyon-yaptiklari-iddiasiyla-14-supheli-gozaltina-alindi-3757201","https://www.karar.com/ekonomi-haberleri/son-dakika-borsa-istanbulda-manipulasyon-operasyonu-14-gozalti-1991828","https://www.ekonomim.com/ekonomi/son-dakika-borsa-istanbulda-manipulasyon-iddiasi-14-gozalti-haberi-843307","https://www.tgrthaber.com/gundem/borsa-istanbulda-manipulasyon-operasyonu-14-supheliye-gozalti-3249170","https://www.sabah.com.tr/ekonomi/borsa-istanbulda-manipulasyon-yaptiklari-iddiasiyla-14-supheli-gozaltina-alindi-7425448","https://www.aksam.com.tr/ekonomi/borsa-istanbulda-manipulasyon-operasyonu-cok-sayida-supheli-gozaltinda/haber-1602290","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-istanbulda-manipulasyon-yaptiklari-iddia-7446563","https://www.hurriyet.com.tr/gundem/borsa-istanbulda-manipulasyon-iddiasi-14-gozalti-42950042","https://www.ntv.com.tr/turkiye/borsa-istanbulda-manipulasyon-operasyonu-14-gozalti,p2hh7cw2G0SXiCX79TBzuA"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da manipülasyon iddiasıyla 14 gözaltı | Son dakika ekonomi haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/borsa-istanbul-da-manipulasyon-yaptiklari-iddiasiyla-14-supheli-gozaltina-alindi-3757201","faviconSources":["https://www.bloomberght.com","https://www.karar.com","https://www.ekonomim.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":true},{"id":"373034_0","totalSources":9,"url":"/gundem/business/is-yatirim-raporu-yabancilarin-surekli-aldigi-5-hisse-3730340?content_parameters=ChYxNTEwODM4MjA2MTIzMjk4NjU3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199513935ac6551ad162c80a782a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/10/03/borsa33-1280x853-0q9f_cover.jpg"}},"logAttrs":{"id":"373034_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-gozunu-o-hisseye-dikti-aldikca-aliyor-haber-173973","https://www.haberekspres.com.tr/yabancilarin-borsa-istanbuldaki-favori-hisseleri-aciklandi","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-187/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173945","https://www.haberekspres.com.tr/is-yatirim-raporu-yabancilarin-surekli-aldigi-5-hisse","https://www.borsaningundemi.com/haber/yabanci-payinin-en-cok-arttigi-hisse-senetleri-1865933"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı gözünü o hisseye dikti, aldıkça alıyor!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-gozunu-o-hisseye-dikti-aldikca-aliyor-haber-173973","faviconSources":["https://www.borsamatik.com.tr","https://www.haberekspres.com.tr","https://rotaborsa.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"370069_0","totalSources":65,"url":"/gundem/business/bankacilik-endeksi-yukseldi-borsa-gunu-artida-kapatti-3700690?content_parameters=ChUyNzE5ODYxMzAwODIxMzE1MTg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a000001995169a8bca6dcdab6d9b94358c3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/20194946/20194946-1200x675.jpg"}},"logAttrs":{"id":"370069_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-ekrani-borsa-gune-alicili-basladi-16-eylul-2025-sali/514424/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617978/","https://www.yenisafak.com/ekonomi/10-eylul-2025-borsada-en-cok-kazandiran-ve-kaybettiren-sektorler-4747702","https://www.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7446642","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7425499","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-4-39-artti-19049899/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"CANLI BORSA EKRANI | Borsa güne alıcılı başladı! (16 Eylül 2025 Salı)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-ekrani-borsa-gune-alicili-basladi-16-eylul-2025-sali/514424/","faviconSources":["https://finans.mynet.com","https://bigpara.hurriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9uqw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9uqww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}