MIA Teknoloji Anonim Şirketi, bilgisayar ve bilgi teknolojileri alanında çeşitli hizmetler sunan bir teknoloji firmasıdır 14. Faaliyet alanları şunlardır:
Yazılım Üretimi: Sistem tasarımı, yazılım üretimi, bakımı ve satışı 14.
Ulusal ve Uluslararası Projeler: Türkiye ve dünya genelinde başarılı projeler gerçekleştirmek 2.
Şirketin sunduğu bazı çözümler arasında:
Çevre Gözetleme Sistemleri, Anti Drone Sistemleri ve Çevre Güvenlik Radarı2.
Akıllı Trafik Denetimi ve Elektrikli Araç Şarj Ağı İşletmesi25.
Sürdürülebilir Tarım ve Gıda Güvenliği çözümleri 2.
4 kaynak
MIATK hisseleri hangi borsada işlem görüyor?
MIATK hisseleri, Borsa İstanbul borsasında işlem görmektedir 12.
2 kaynak
MIA Teknoloji Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
MIA Teknoloji Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Mali Tablolar Analizi: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal tabloları incelenerek, varlık, borç, özkaynak ve karlılık durumları değerlendirilebilir 13.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları ve karlılık oranları gibi çeşitli finansal oranlar hesaplanarak şirketin mali gelişimi takip edilebilir 2.
Karşılaştırmalı Analiz: Şirketin geçmiş dönem finansal verileri ile sektördeki diğer şirketlerin verileri karşılaştırılarak, şirketin sektördeki konumu ve performansı hakkında fikir edinilebilir 3.
Yatırım Danışmanlığı: Şirketin yatırım yapılabilirliği konusunda uzman bir yatırım danışmanından destek alınabilir.
Bu analizler, şirketin sağlıklı bir şekilde büyüyüp büyümediğini, risk ve getiri dengesini, gelecekteki potansiyelini ve yatırım kararlarını etkileme olasılığını değerlendirmeye yardımcı olur.
3 kaynak
MIA Teknoloji Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
MIA Teknoloji Anonim Şirketi'nin hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Son çeyrek bilançolar ve gelir tabloları, hisse fiyatını doğrudan etkileyebilir 13.
Sektörel Gelişmeler: Teknoloji sektörü genelindeki trendler ve ekonomik haberler, hisse fiyatlarını etkileyebilir 12.
Yönetim ve Strateji Değişiklikleri: Şirket yönetimindeki veya stratejisindeki önemli değişiklikler, yatırımcıların algısını etkileyebilir 1.
Teknik Analiz Göstergeleri: Destek ve direnç seviyeleri, hareketli ortalamalar ve işlem hacmi gibi teknik analiz araçları, fiyat hareketlerini öngörmede kullanılır 25.
Piyasa Koşulları: Genel piyasa eğilimi ve ekonomik göstergeler, hisse fiyatlarının volatilitesini belirleyebilir 1.
4 kaynak
MIA Teknoloji Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
MIA Teknoloji Anonim Şirketi hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Piyasa Değeri: Şirketin toplam hisse senedi fiyatı ile hesaplanır ve büyüklüğünü gösterir 2.
F/K Oranı (Fiyat/Kazanç Oranı): Hisse fiyatının, hisse başına kazanca oranıdır 2. Düşük bir F/K oranı, hisse senedinin ucuz olduğunu gösterebilirken, yüksek bir oran aşırı değerlenmiş olabileceğini işaret eder 2.
Gelir Tablosu Analizi: Şirketin belirli bir dönemdeki gelirlerini ve giderlerini gösterir 3. Bu analiz, net kar ve brüt kar marjı gibi önemli göstergeleri içerir 2.
Nakit Akış Tablosu: Şirketin nakit giriş ve çıkışlarını takip eder 2. Pozitif bir operasyonel nakit akışı, şirketin faaliyetlerinden sağladığı nakit miktarının yeterli olduğunu gösterir 2.
Ayrıca, uzman analizleri ve yatırım bankalarının raporları da hisselerin adil değerini belirlemede kullanılabilir 5.
{"g6360":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMIATK%26ncrnd%3D62204","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8516908081779564981","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779565026514125-1832062970017678042-balancer-l7leveler-kubr-yp-klg-226-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MIATK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g6361":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g6362":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g6363":{"state":{"currencyProps":{"fromName":"MIATK","timeInfo":" · 22.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MIATK","content":{"label":"MIA Teknoloji Anonim Sirketi","countryCode":"MI"},"countryCode":"MI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":46.38,"multiplierFormatted":"46,38","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"47.1","close":"42.18","value":"42.18","low":"42.18","high":"49.92","ts":"1779376200"},{"volume":"4350","open":"42.18","close":"42.18","value":"42.18","low":"42.18","high":"42.18","ts":"1779432900"},{"volume":"619","open":"42.18","close":"43.48","value":"43.48","low":"42.14","high":"44.96","ts":"1779433500"},{"volume":"314","open":"42.18","close":"44.12","value":"44.12","low":"42.14","high":"44.96","ts":"1779433800"},{"volume":"508","open":"42.18","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1779434400"},{"volume":"10","open":"42.18","close":"44.32","value":"44.32","low":"42.14","high":"44.96","ts":"1779435600"},{"volume":"514","open":"42.18","close":"44.7","value":"44.7","low":"42.14","high":"44.96","ts":"1779436800"},{"volume":"2369","open":"42.18","close":"44.72","value":"44.72","low":"42.14","high":"44.96","ts":"1779437400"},{"volume":"787","open":"42.18","close":"45.3","value":"45.3","low":"42.14","high":"45.3","ts":"1779439500"},{"volume":"2","open":"42.18","close":"44.9","value":"44.9","low":"42.14","high":"45.3","ts":"1779440100"},{"volume":"14","open":"42.18","close":"44.76","value":"44.76","low":"42.14","high":"45.3","ts":"1779440400"},{"volume":"6123","open":"42.18","close":"45.42","value":"45.42","low":"42.14","high":"45.42","ts":"1779442200"},{"volume":"50","open":"42.18","close":"45.6","value":"45.6","low":"42.14","high":"45.62","ts":"1779442800"},{"volume":"14","open":"42.18","close":"45.68","value":"45.68","low":"42.14","high":"45.9","ts":"1779443700"},{"volume":"70","open":"42.18","close":"45.5","value":"45.5","low":"42.14","high":"45.9","ts":"1779444900"},{"volume":"5364","open":"42.18","close":"45.5","value":"45.5","low":"42.14","high":"45.9","ts":"1779445200"},{"volume":"14","open":"42.18","close":"45.44","value":"45.44","low":"42.14","high":"45.9","ts":"1779446100"},{"volume":"14","open":"42.18","close":"45.06","value":"45.06","low":"42.14","high":"45.9","ts":"1779448200"},{"volume":"249","open":"42.18","close":"44.62","value":"44.62","low":"42.14","high":"45.9","ts":"1779449100"},{"volume":"15","open":"42.18","close":"45.04","value":"45.04","low":"42.14","high":"45.9","ts":"1779449400"},{"volume":"766","open":"42.18","close":"45.1","value":"45.1","low":"42.14","high":"45.9","ts":"1779449700"},{"volume":"14","open":"42.18","close":"45.04","value":"45.04","low":"42.14","high":"45.9","ts":"1779450000"},{"volume":"11","open":"42.18","close":"45.32","value":"45.32","low":"42.14","high":"45.9","ts":"1779450900"},{"volume":"367","open":"42.18","close":"45.68","value":"45.68","low":"42.14","high":"45.9","ts":"1779451500"},{"volume":"648","open":"42.18","close":"45.6","value":"45.6","low":"42.14","high":"45.94","ts":"1779452700"},{"volume":"50","open":"42.18","close":"45.64","value":"45.64","low":"42.14","high":"45.94","ts":"1779453000"},{"volume":"14","open":"42.18","close":"45.84","value":"45.84","low":"42.14","high":"46.14","ts":"1779453900"},{"volume":"14","open":"42.18","close":"45.8","value":"45.8","low":"42.14","high":"46.14","ts":"1779454200"},{"volume":"3937","open":"42.18","close":"45.74","value":"45.74","low":"42.14","high":"46.16","ts":"1779456000"},{"volume":"549","open":"42.18","close":"45.82","value":"45.82","low":"42.14","high":"46.16","ts":"1779456300"},{"volume":"2","open":"42.18","close":"46.14","value":"46.14","low":"42.14","high":"46.2","ts":"1779456900"},{"volume":"26","open":"42.18","close":"46.04","value":"46.04","low":"42.14","high":"46.2","ts":"1779457200"},{"volume":"500","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779458100"},{"volume":"200","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779459600"},{"volume":"100","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779460800"},{"volume":"715","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779461100"},{"volume":"53","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779462300"},{"volume":"1000","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779462600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"100","open":"51","close":"47.2","value":"47.2","low":"46.94","high":"51","ts":"1778857200"},{"volume":"50","open":"47.4","close":"47.4","value":"47.4","low":"47.4","high":"47.4","ts":"1779084000"},{"volume":"684","open":"47.4","close":"46.28","value":"46.28","low":"46.2","high":"48.52","ts":"1779087600"},{"volume":"991","open":"47.4","close":"47.06","value":"47.06","low":"46.2","high":"48.52","ts":"1779091200"},{"volume":"649","open":"47.4","close":"46.46","value":"46.46","low":"46.2","high":"48.52","ts":"1779094800"},{"volume":"514","open":"47.4","close":"46.3","value":"46.3","low":"46","high":"48.52","ts":"1779098400"},{"volume":"1021","open":"47.4","close":"46.56","value":"46.56","low":"46","high":"48.52","ts":"1779102000"},{"volume":"1622","open":"47.4","close":"46.88","value":"46.88","low":"46","high":"48.52","ts":"1779105600"},{"volume":"1483","open":"47.4","close":"47.24","value":"47.24","low":"46","high":"48.52","ts":"1779109200"},{"volume":"5248","open":"47.4","close":"46.22","value":"46.22","low":"46","high":"48.52","ts":"1779112800"},{"volume":"1000","open":"47.4","close":"46.06","value":"46.06","low":"46","high":"48.52","ts":"1779116400"},{"volume":"264","open":"46.52","close":"47.5","value":"47.5","low":"46.24","high":"48.12","ts":"1779260400"},{"volume":"1461","open":"46.52","close":"47.44","value":"47.44","low":"46.24","high":"48.12","ts":"1779264000"},{"volume":"863","open":"46.52","close":"46.8","value":"46.8","low":"46.24","high":"48.12","ts":"1779267600"},{"volume":"100","open":"46.52","close":"46.98","value":"46.98","low":"46.24","high":"48.12","ts":"1779271200"},{"volume":"178","open":"46.52","close":"47.86","value":"47.86","low":"46.24","high":"48.12","ts":"1779274800"},{"volume":"303","open":"46.52","close":"47.42","value":"47.42","low":"46.24","high":"48.16","ts":"1779278400"},{"volume":"1294","open":"46.52","close":"46.96","value":"46.96","low":"46.24","high":"48.16","ts":"1779282000"},{"volume":"10286","open":"46.52","close":"46.84","value":"46.84","low":"46.24","high":"48.16","ts":"1779285600"},{"volume":"150","open":"46.52","close":"46.86","value":"46.86","low":"46.24","high":"48.16","ts":"1779289200"},{"volume":"500","open":"47.1","close":"47.1","value":"47.1","low":"47.1","high":"47.1","ts":"1779343200"},{"volume":"17","open":"47.1","close":"48.6","value":"48.6","low":"46.92","high":"48.9","ts":"1779346800"},{"volume":"1681","open":"47.1","close":"48.9","value":"48.9","low":"46.92","high":"49.92","ts":"1779350400"},{"volume":"105","open":"47.1","close":"49.1","value":"49.1","low":"46.92","high":"49.92","ts":"1779354000"},{"volume":"3071","open":"47.1","close":"48.06","value":"48.06","low":"46.92","high":"49.92","ts":"1779357600"},{"volume":"1577","open":"47.1","close":"48.02","value":"48.02","low":"46.92","high":"49.92","ts":"1779361200"},{"volume":"822","open":"47.1","close":"47.92","value":"47.92","low":"46.92","high":"49.92","ts":"1779364800"},{"volume":"231","open":"47.1","close":"48.04","value":"48.04","low":"46.92","high":"49.92","ts":"1779368400"},{"volume":"101","open":"47.1","close":"44.8","value":"44.8","low":"44.8","high":"49.92","ts":"1779372000"},{"volume":"5000","open":"47.1","close":"42.18","value":"42.18","low":"42.18","high":"49.92","ts":"1779375600"},{"volume":"4350","open":"42.18","close":"42.18","value":"42.18","low":"42.18","high":"42.18","ts":"1779429600"},{"volume":"1139","open":"42.18","close":"44.32","value":"44.32","low":"42.14","high":"44.96","ts":"1779433200"},{"volume":"2391","open":"42.18","close":"44.9","value":"44.9","low":"42.14","high":"45.3","ts":"1779436800"},{"volume":"14","open":"42.18","close":"45.68","value":"45.68","low":"42.14","high":"45.9","ts":"1779440400"},{"volume":"5378","open":"42.18","close":"45.44","value":"45.44","low":"42.14","high":"45.9","ts":"1779444000"},{"volume":"40","open":"42.18","close":"45.32","value":"45.32","low":"42.14","high":"45.9","ts":"1779447600"},{"volume":"571","open":"42.18","close":"45.8","value":"45.8","low":"42.14","high":"46.14","ts":"1779451200"},{"volume":"526","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779454800"},{"volume":"815","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779458400"},{"volume":"1053","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779462000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8475","open":"41.28","close":"40.6","value":"40.6","low":"40.04","high":"41.5","ts":"1776718800"},{"volume":"5811","open":"40.58","close":"41.12","value":"41.12","low":"40.02","high":"41.46","ts":"1776805200"},{"volume":"16614","open":"41.18","close":"39.86","value":"39.86","low":"39.76","high":"41.28","ts":"1776978000"},{"volume":"14945","open":"40.06","close":"39.52","value":"39.52","low":"39.5","high":"40.24","ts":"1777237200"},{"volume":"20848","open":"39.52","close":"38.6","value":"38.6","low":"38.52","high":"39.94","ts":"1777323600"},{"volume":"11982","open":"38.94","close":"39.36","value":"39.36","low":"38.54","high":"39.8","ts":"1777410000"},{"volume":"11400","open":"39.36","close":"39.96","value":"39.96","low":"38.84","high":"40.1","ts":"1777496400"},{"volume":"63944","open":"40.76","close":"39.08","value":"39.08","low":"39.08","high":"41","ts":"1777842000"},{"volume":"9164","open":"39.2","close":"40.8","value":"40.8","low":"39.2","high":"41.22","ts":"1777928400"},{"volume":"3874","open":"41.24","close":"43.54","value":"43.54","low":"40.28","high":"44.38","ts":"1778014800"},{"volume":"17350","open":"44.8","close":"47.88","value":"47.88","low":"44.4","high":"47.88","ts":"1778101200"},{"volume":"16485","open":"49.08","close":"49.6","value":"49.6","low":"48.72","high":"51.55","ts":"1778187600"},{"volume":"6990","open":"49.7","close":"48.5","value":"48.5","low":"48.46","high":"51.5","ts":"1778446800"},{"volume":"10651","open":"46.92","close":"46.8","value":"46.8","low":"46.36","high":"50.9","ts":"1778533200"},{"volume":"30","open":"47.64","close":"45.4","value":"45.4","low":"45.28","high":"48.18","ts":"1778619600"},{"volume":"11113","open":"45.88","close":"49.94","value":"49.94","low":"45.88","high":"49.94","ts":"1778706000"},{"volume":"18971","open":"51","close":"47.2","value":"47.2","low":"46.94","high":"51","ts":"1778792400"},{"volume":"12236","open":"47.4","close":"46.06","value":"46.06","low":"46","high":"48.52","ts":"1779051600"},{"volume":"3547","open":"46.52","close":"46.86","value":"46.86","low":"46.24","high":"48.16","ts":"1779224400"},{"volume":"10993","open":"47.1","close":"42.18","value":"42.18","low":"42.18","high":"49.92","ts":"1779310800"},{"volume":"20616","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779397200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"38331","open":"37.36","close":"38.82","value":"38.82","low":"37.36","high":"39.7","ts":"1771534800"},{"volume":"26671","open":"40","close":"39.1","value":"39.1","low":"38.96","high":"40.54","ts":"1771794000"},{"volume":"11595","open":"39.04","close":"38.16","value":"38.16","low":"38.02","high":"39.46","ts":"1771880400"},{"volume":"39738","open":"38.18","close":"37","value":"37","low":"36.9","high":"38.38","ts":"1771966800"},{"volume":"7970","open":"37.08","close":"37.94","value":"37.94","low":"36.84","high":"38.2","ts":"1772053200"},{"volume":"31113","open":"37.94","close":"37.5","value":"37.5","low":"37.2","high":"38.98","ts":"1772139600"},{"volume":"28107","open":"34.8","close":"38.1","value":"38.1","low":"34.66","high":"39.18","ts":"1772398800"},{"volume":"7771","open":"38.1","close":"37.08","value":"37.08","low":"37.04","high":"38.78","ts":"1772485200"},{"volume":"11369","open":"36.02","close":"35.88","value":"35.88","low":"35.66","high":"36.68","ts":"1772571600"},{"volume":"21664","open":"36.02","close":"35.8","value":"35.8","low":"35.8","high":"36.76","ts":"1772658000"},{"volume":"23545","open":"35.9","close":"35.94","value":"35.94","low":"35.62","high":"36.48","ts":"1772744400"},{"volume":"30509","open":"36.04","close":"36.7","value":"36.7","low":"36.04","high":"38.74","ts":"1773003600"},{"volume":"16480","open":"38.4","close":"39.4","value":"39.4","low":"37.38","high":"39.9","ts":"1773090000"},{"volume":"5459","open":"40.1","close":"40.1","value":"40.1","low":"39.24","high":"41","ts":"1773176400"},{"volume":"36091","open":"39.86","close":"40.6","value":"40.6","low":"39.8","high":"41.72","ts":"1773262800"},{"volume":"21294","open":"40.62","close":"38.66","value":"38.66","low":"38.6","high":"41.02","ts":"1773349200"},{"volume":"10638","open":"38.7","close":"38.22","value":"38.22","low":"38.18","high":"39.6","ts":"1773608400"},{"volume":"2423","open":"38.66","close":"38.66","value":"38.66","low":"38.32","high":"39","ts":"1773694800"},{"volume":"5906","open":"38.86","close":"37.82","value":"37.82","low":"37.32","high":"39.4","ts":"1773781200"},{"volume":"30","open":"37.82","close":"39.8","value":"39.8","low":"37.32","high":"39.8","ts":"1773867600"},{"volume":"12249","open":"39.8","close":"40.12","value":"40.12","low":"38.3","high":"40.22","ts":"1774213200"},{"volume":"6742","open":"40.12","close":"38.54","value":"38.54","low":"38.38","high":"40.14","ts":"1774299600"},{"volume":"123","open":"38.82","close":"37.7","value":"37.7","low":"37.5","high":"39.1","ts":"1774386000"},{"volume":"14011","open":"37.7","close":"36.92","value":"36.92","low":"36.8","high":"38.06","ts":"1774472400"},{"volume":"11363","open":"37.28","close":"37.6","value":"37.6","low":"36.84","high":"38.56","ts":"1774558800"},{"volume":"19985","open":"37.6","close":"41.36","value":"41.36","low":"36.9","high":"41.36","ts":"1774818000"},{"volume":"26290","open":"41.56","close":"41.58","value":"41.58","low":"40.5","high":"42.62","ts":"1774904400"},{"volume":"26501","open":"42.6","close":"43","value":"43","low":"41.64","high":"44.04","ts":"1774990800"},{"volume":"24456","open":"42.6","close":"42.36","value":"42.36","low":"42.36","high":"46.28","ts":"1775077200"},{"volume":"46903","open":"42.4","close":"41.5","value":"41.5","low":"41.5","high":"43.26","ts":"1775163600"},{"volume":"11190","open":"41.84","close":"42.2","value":"42.2","low":"41.6","high":"42.4","ts":"1775422800"},{"volume":"18264","open":"42.38","close":"41","value":"41","low":"40.3","high":"43.14","ts":"1775509200"},{"volume":"43099","open":"42.52","close":"42.76","value":"42.76","low":"42.1","high":"44.06","ts":"1775595600"},{"volume":"15369","open":"42.8","close":"42.96","value":"42.96","low":"41.88","high":"43.12","ts":"1775682000"},{"volume":"26478","open":"43.08","close":"43.14","value":"43.14","low":"42.6","high":"43.46","ts":"1775768400"},{"volume":"29142","open":"42.68","close":"40.16","value":"40.16","low":"39.2","high":"43","ts":"1776027600"},{"volume":"13892","open":"40.4","close":"40","value":"40","low":"39.96","high":"40.68","ts":"1776114000"},{"volume":"12974","open":"40.32","close":"39.56","value":"39.56","low":"39.52","high":"40.84","ts":"1776200400"},{"volume":"13972","open":"39.9","close":"39.26","value":"39.26","low":"39.22","high":"40.32","ts":"1776286800"},{"volume":"29195","open":"39.44","close":"40.46","value":"40.46","low":"39.12","high":"40.62","ts":"1776373200"},{"volume":"26980","open":"40.02","close":"41.02","value":"41.02","low":"40.02","high":"41.74","ts":"1776632400"},{"volume":"8475","open":"41.28","close":"40.6","value":"40.6","low":"40.04","high":"41.5","ts":"1776718800"},{"volume":"5811","open":"40.58","close":"41.12","value":"41.12","low":"40.02","high":"41.46","ts":"1776805200"},{"volume":"16614","open":"41.18","close":"39.86","value":"39.86","low":"39.76","high":"41.28","ts":"1776978000"},{"volume":"14945","open":"40.06","close":"39.52","value":"39.52","low":"39.5","high":"40.24","ts":"1777237200"},{"volume":"20848","open":"39.52","close":"38.6","value":"38.6","low":"38.52","high":"39.94","ts":"1777323600"},{"volume":"11982","open":"38.94","close":"39.36","value":"39.36","low":"38.54","high":"39.8","ts":"1777410000"},{"volume":"11400","open":"39.36","close":"39.96","value":"39.96","low":"38.84","high":"40.1","ts":"1777496400"},{"volume":"63944","open":"40.76","close":"39.08","value":"39.08","low":"39.08","high":"41","ts":"1777842000"},{"volume":"9164","open":"39.2","close":"40.8","value":"40.8","low":"39.2","high":"41.22","ts":"1777928400"},{"volume":"3874","open":"41.24","close":"43.54","value":"43.54","low":"40.28","high":"44.38","ts":"1778014800"},{"volume":"17350","open":"44.8","close":"47.88","value":"47.88","low":"44.4","high":"47.88","ts":"1778101200"},{"volume":"16485","open":"49.08","close":"49.6","value":"49.6","low":"48.72","high":"51.55","ts":"1778187600"},{"volume":"6990","open":"49.7","close":"48.5","value":"48.5","low":"48.46","high":"51.5","ts":"1778446800"},{"volume":"10651","open":"46.92","close":"46.8","value":"46.8","low":"46.36","high":"50.9","ts":"1778533200"},{"volume":"30","open":"47.64","close":"45.4","value":"45.4","low":"45.28","high":"48.18","ts":"1778619600"},{"volume":"11113","open":"45.88","close":"49.94","value":"49.94","low":"45.88","high":"49.94","ts":"1778706000"},{"volume":"18971","open":"51","close":"47.2","value":"47.2","low":"46.94","high":"51","ts":"1778792400"},{"volume":"12236","open":"47.4","close":"46.06","value":"46.06","low":"46","high":"48.52","ts":"1779051600"},{"volume":"3547","open":"46.52","close":"46.86","value":"46.86","low":"46.24","high":"48.16","ts":"1779224400"},{"volume":"10993","open":"47.1","close":"42.18","value":"42.18","low":"42.18","high":"49.92","ts":"1779310800"},{"volume":"20616","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779397200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"39772","open":"37.84","close":"37.42","value":"37.42","low":"36.88","high":"37.86","ts":"1763672400"},{"volume":"5309","open":"37.4","close":"37.1","value":"37.1","low":"37","high":"37.76","ts":"1763931600"},{"volume":"2103","open":"37.36","close":"37.5","value":"37.5","low":"37","high":"37.72","ts":"1764018000"},{"volume":"5561","open":"37.68","close":"36.9","value":"36.9","low":"36.9","high":"37.8","ts":"1764104400"},{"volume":"9728","open":"37.06","close":"36.4","value":"36.4","low":"36.4","high":"37.32","ts":"1764190800"},{"volume":"8248","open":"36.52","close":"34.82","value":"34.82","low":"34.8","high":"36.54","ts":"1764277200"},{"volume":"7583","open":"35","close":"35.72","value":"35.72","low":"34.94","high":"35.9","ts":"1764536400"},{"volume":"11375","open":"36.5","close":"36","value":"36","low":"35.8","high":"37.02","ts":"1764622800"},{"volume":"12851","open":"36.16","close":"35.4","value":"35.4","low":"35.32","high":"36.46","ts":"1764709200"},{"volume":"24822","open":"35.56","close":"35.9","value":"35.9","low":"35.08","high":"35.9","ts":"1764795600"},{"volume":"18877","open":"36.18","close":"37.32","value":"37.32","low":"35.9","high":"38.02","ts":"1764882000"},{"volume":"10000","open":"37.98","close":"38.02","value":"38.02","low":"37.14","high":"38.58","ts":"1765141200"},{"volume":"14789","open":"38.34","close":"38.38","value":"38.38","low":"37.98","high":"38.96","ts":"1765227600"},{"volume":"5560","open":"38.48","close":"38.48","value":"38.48","low":"38.18","high":"39.18","ts":"1765314000"},{"volume":"15132","open":"38.86","close":"38.56","value":"38.56","low":"38.14","high":"38.9","ts":"1765400400"},{"volume":"22370","open":"38.82","close":"37.5","value":"37.5","low":"37.38","high":"38.82","ts":"1765486800"},{"volume":"9376","open":"37.68","close":"37.78","value":"37.78","low":"36.76","high":"37.84","ts":"1765746000"},{"volume":"12442","open":"38.2","close":"38.4","value":"38.4","low":"37.66","high":"38.4","ts":"1765832400"},{"volume":"24243","open":"38.4","close":"37.7","value":"37.7","low":"37.7","high":"38.54","ts":"1765918800"},{"volume":"713","open":"38.38","close":"39.74","value":"39.74","low":"37.82","high":"40.7","ts":"1766005200"},{"volume":"5000","open":"39.78","close":"39.3","value":"39.3","low":"38.72","high":"40.2","ts":"1766091600"},{"volume":"32624","open":"39.42","close":"38.7","value":"38.7","low":"38.7","high":"39.6","ts":"1766350800"},{"volume":"1740","open":"38.7","close":"37.82","value":"37.82","low":"37.5","high":"38.82","ts":"1766437200"},{"volume":"28255","open":"37.82","close":"37.06","value":"37.06","low":"36.8","high":"37.94","ts":"1766523600"},{"volume":"16009","open":"37.28","close":"36.72","value":"36.72","low":"36.72","high":"37.58","ts":"1766610000"},{"volume":"15609","open":"36.98","close":"38.62","value":"38.62","low":"36.68","high":"39.6","ts":"1766696400"},{"volume":"23238","open":"38.9","close":"37.7","value":"37.7","low":"37.32","high":"39.64","ts":"1766955600"},{"volume":"15526","open":"37.82","close":"39.18","value":"39.18","low":"37.66","high":"39.28","ts":"1767042000"},{"volume":"35806","open":"39.34","close":"39.42","value":"39.42","low":"38.72","high":"39.86","ts":"1767128400"},{"volume":"39752","open":"39.5","close":"39.58","value":"39.58","low":"39.5","high":"40.36","ts":"1767301200"},{"volume":"12191","open":"39.62","close":"38.76","value":"38.76","low":"38.5","high":"39.66","ts":"1767560400"},{"volume":"26720","open":"38.76","close":"37.8","value":"37.8","low":"37.32","high":"39.04","ts":"1767646800"},{"volume":"21917","open":"37.78","close":"37.3","value":"37.3","low":"37.3","high":"38.3","ts":"1767733200"},{"volume":"24045","open":"37.3","close":"36.96","value":"36.96","low":"36.7","high":"37.32","ts":"1767819600"},{"volume":"100","open":"37.24","close":"37.02","value":"37.02","low":"36.72","high":"37.52","ts":"1767906000"},{"volume":"25045","open":"37.02","close":"37","value":"37","low":"36.66","high":"37.36","ts":"1768165200"},{"volume":"4209","open":"37.06","close":"36.26","value":"36.26","low":"36.08","high":"37.12","ts":"1768251600"},{"volume":"9767","open":"36.44","close":"35.42","value":"35.42","low":"35.32","high":"36.52","ts":"1768338000"},{"volume":"24811","open":"35.42","close":"36.08","value":"36.08","low":"34.84","high":"36.12","ts":"1768424400"},{"volume":"15059","open":"36.3","close":"35.8","value":"35.8","low":"35.74","high":"36.34","ts":"1768510800"},{"volume":"24608","open":"35.88","close":"35.9","value":"35.9","low":"35.88","high":"36.46","ts":"1768770000"},{"volume":"26043","open":"36.16","close":"35.48","value":"35.48","low":"35.3","high":"36.7","ts":"1768856400"},{"volume":"12137","open":"35.56","close":"34.9","value":"34.9","low":"34.88","high":"35.72","ts":"1768942800"},{"volume":"13976","open":"35.1","close":"35.2","value":"35.2","low":"34.94","high":"35.38","ts":"1769029200"},{"volume":"27198","open":"35.34","close":"35.22","value":"35.22","low":"35.12","high":"35.64","ts":"1769115600"},{"volume":"40187","open":"35.5","close":"38.08","value":"38.08","low":"35.3","high":"38.74","ts":"1769374800"},{"volume":"13751","open":"38.52","close":"37.98","value":"37.98","low":"37.64","high":"40.12","ts":"1769461200"},{"volume":"12401","open":"38.5","close":"37.18","value":"37.18","low":"36.94","high":"38.62","ts":"1769547600"},{"volume":"22864","open":"37.4","close":"37.22","value":"37.22","low":"37.06","high":"37.82","ts":"1769634000"},{"volume":"12504","open":"37.32","close":"37.02","value":"37.02","low":"36.6","high":"37.44","ts":"1769720400"},{"volume":"11160","open":"37.02","close":"36.46","value":"36.46","low":"36.28","high":"37.5","ts":"1769979600"},{"volume":"21482","open":"36.78","close":"36.5","value":"36.5","low":"36.46","high":"37.12","ts":"1770066000"},{"volume":"26276","open":"36.9","close":"37.44","value":"37.44","low":"36.5","high":"38","ts":"1770152400"},{"volume":"33004","open":"37.84","close":"36.62","value":"36.62","low":"36.62","high":"38.4","ts":"1770238800"},{"volume":"23858","open":"36.98","close":"36.36","value":"36.36","low":"35.8","high":"36.98","ts":"1770325200"},{"volume":"30157","open":"36.48","close":"36.76","value":"36.76","low":"36.48","high":"36.98","ts":"1770584400"},{"volume":"22541","open":"36.9","close":"38","value":"38","low":"36.8","high":"38.44","ts":"1770670800"},{"volume":"19471","open":"37.84","close":"37.98","value":"37.98","low":"37.46","high":"38.4","ts":"1770757200"},{"volume":"50300","open":"38","close":"38.72","value":"38.72","low":"38","high":"39.54","ts":"1770843600"},{"volume":"10","open":"39","close":"41.1","value":"41.1","low":"38.54","high":"42.2","ts":"1770930000"},{"volume":"28549","open":"41.54","close":"43.1","value":"43.1","low":"41.54","high":"43.42","ts":"1771189200"},{"volume":"20208","open":"43.2","close":"42","value":"42","low":"41.66","high":"44.82","ts":"1771275600"},{"volume":"8838","open":"42","close":"40.14","value":"40.14","low":"40.08","high":"42.76","ts":"1771362000"},{"volume":"17381","open":"40.96","close":"37.22","value":"37.22","low":"37.14","high":"40.96","ts":"1771448400"},{"volume":"38331","open":"37.36","close":"38.82","value":"38.82","low":"37.36","high":"39.7","ts":"1771534800"},{"volume":"26671","open":"40","close":"39.1","value":"39.1","low":"38.96","high":"40.54","ts":"1771794000"},{"volume":"11595","open":"39.04","close":"38.16","value":"38.16","low":"38.02","high":"39.46","ts":"1771880400"},{"volume":"39738","open":"38.18","close":"37","value":"37","low":"36.9","high":"38.38","ts":"1771966800"},{"volume":"7970","open":"37.08","close":"37.94","value":"37.94","low":"36.84","high":"38.2","ts":"1772053200"},{"volume":"31113","open":"37.94","close":"37.5","value":"37.5","low":"37.2","high":"38.98","ts":"1772139600"},{"volume":"28107","open":"34.8","close":"38.1","value":"38.1","low":"34.66","high":"39.18","ts":"1772398800"},{"volume":"7771","open":"38.1","close":"37.08","value":"37.08","low":"37.04","high":"38.78","ts":"1772485200"},{"volume":"11369","open":"36.02","close":"35.88","value":"35.88","low":"35.66","high":"36.68","ts":"1772571600"},{"volume":"21664","open":"36.02","close":"35.8","value":"35.8","low":"35.8","high":"36.76","ts":"1772658000"},{"volume":"23545","open":"35.9","close":"35.94","value":"35.94","low":"35.62","high":"36.48","ts":"1772744400"},{"volume":"30509","open":"36.04","close":"36.7","value":"36.7","low":"36.04","high":"38.74","ts":"1773003600"},{"volume":"16480","open":"38.4","close":"39.4","value":"39.4","low":"37.38","high":"39.9","ts":"1773090000"},{"volume":"5459","open":"40.1","close":"40.1","value":"40.1","low":"39.24","high":"41","ts":"1773176400"},{"volume":"36091","open":"39.86","close":"40.6","value":"40.6","low":"39.8","high":"41.72","ts":"1773262800"},{"volume":"21294","open":"40.62","close":"38.66","value":"38.66","low":"38.6","high":"41.02","ts":"1773349200"},{"volume":"10638","open":"38.7","close":"38.22","value":"38.22","low":"38.18","high":"39.6","ts":"1773608400"},{"volume":"2423","open":"38.66","close":"38.66","value":"38.66","low":"38.32","high":"39","ts":"1773694800"},{"volume":"5906","open":"38.86","close":"37.82","value":"37.82","low":"37.32","high":"39.4","ts":"1773781200"},{"volume":"30","open":"37.82","close":"39.8","value":"39.8","low":"37.32","high":"39.8","ts":"1773867600"},{"volume":"12249","open":"39.8","close":"40.12","value":"40.12","low":"38.3","high":"40.22","ts":"1774213200"},{"volume":"6742","open":"40.12","close":"38.54","value":"38.54","low":"38.38","high":"40.14","ts":"1774299600"},{"volume":"123","open":"38.82","close":"37.7","value":"37.7","low":"37.5","high":"39.1","ts":"1774386000"},{"volume":"14011","open":"37.7","close":"36.92","value":"36.92","low":"36.8","high":"38.06","ts":"1774472400"},{"volume":"11363","open":"37.28","close":"37.6","value":"37.6","low":"36.84","high":"38.56","ts":"1774558800"},{"volume":"19985","open":"37.6","close":"41.36","value":"41.36","low":"36.9","high":"41.36","ts":"1774818000"},{"volume":"26290","open":"41.56","close":"41.58","value":"41.58","low":"40.5","high":"42.62","ts":"1774904400"},{"volume":"26501","open":"42.6","close":"43","value":"43","low":"41.64","high":"44.04","ts":"1774990800"},{"volume":"24456","open":"42.6","close":"42.36","value":"42.36","low":"42.36","high":"46.28","ts":"1775077200"},{"volume":"46903","open":"42.4","close":"41.5","value":"41.5","low":"41.5","high":"43.26","ts":"1775163600"},{"volume":"11190","open":"41.84","close":"42.2","value":"42.2","low":"41.6","high":"42.4","ts":"1775422800"},{"volume":"18264","open":"42.38","close":"41","value":"41","low":"40.3","high":"43.14","ts":"1775509200"},{"volume":"43099","open":"42.52","close":"42.76","value":"42.76","low":"42.1","high":"44.06","ts":"1775595600"},{"volume":"15369","open":"42.8","close":"42.96","value":"42.96","low":"41.88","high":"43.12","ts":"1775682000"},{"volume":"26478","open":"43.08","close":"43.14","value":"43.14","low":"42.6","high":"43.46","ts":"1775768400"},{"volume":"29142","open":"42.68","close":"40.16","value":"40.16","low":"39.2","high":"43","ts":"1776027600"},{"volume":"13892","open":"40.4","close":"40","value":"40","low":"39.96","high":"40.68","ts":"1776114000"},{"volume":"12974","open":"40.32","close":"39.56","value":"39.56","low":"39.52","high":"40.84","ts":"1776200400"},{"volume":"13972","open":"39.9","close":"39.26","value":"39.26","low":"39.22","high":"40.32","ts":"1776286800"},{"volume":"29195","open":"39.44","close":"40.46","value":"40.46","low":"39.12","high":"40.62","ts":"1776373200"},{"volume":"26980","open":"40.02","close":"41.02","value":"41.02","low":"40.02","high":"41.74","ts":"1776632400"},{"volume":"8475","open":"41.28","close":"40.6","value":"40.6","low":"40.04","high":"41.5","ts":"1776718800"},{"volume":"5811","open":"40.58","close":"41.12","value":"41.12","low":"40.02","high":"41.46","ts":"1776805200"},{"volume":"16614","open":"41.18","close":"39.86","value":"39.86","low":"39.76","high":"41.28","ts":"1776978000"},{"volume":"14945","open":"40.06","close":"39.52","value":"39.52","low":"39.5","high":"40.24","ts":"1777237200"},{"volume":"20848","open":"39.52","close":"38.6","value":"38.6","low":"38.52","high":"39.94","ts":"1777323600"},{"volume":"11982","open":"38.94","close":"39.36","value":"39.36","low":"38.54","high":"39.8","ts":"1777410000"},{"volume":"11400","open":"39.36","close":"39.96","value":"39.96","low":"38.84","high":"40.1","ts":"1777496400"},{"volume":"63944","open":"40.76","close":"39.08","value":"39.08","low":"39.08","high":"41","ts":"1777842000"},{"volume":"9164","open":"39.2","close":"40.8","value":"40.8","low":"39.2","high":"41.22","ts":"1777928400"},{"volume":"3874","open":"41.24","close":"43.54","value":"43.54","low":"40.28","high":"44.38","ts":"1778014800"},{"volume":"17350","open":"44.8","close":"47.88","value":"47.88","low":"44.4","high":"47.88","ts":"1778101200"},{"volume":"16485","open":"49.08","close":"49.6","value":"49.6","low":"48.72","high":"51.55","ts":"1778187600"},{"volume":"6990","open":"49.7","close":"48.5","value":"48.5","low":"48.46","high":"51.5","ts":"1778446800"},{"volume":"10651","open":"46.92","close":"46.8","value":"46.8","low":"46.36","high":"50.9","ts":"1778533200"},{"volume":"30","open":"47.64","close":"45.4","value":"45.4","low":"45.28","high":"48.18","ts":"1778619600"},{"volume":"11113","open":"45.88","close":"49.94","value":"49.94","low":"45.88","high":"49.94","ts":"1778706000"},{"volume":"18971","open":"51","close":"47.2","value":"47.2","low":"46.94","high":"51","ts":"1778792400"},{"volume":"12236","open":"47.4","close":"46.06","value":"46.06","low":"46","high":"48.52","ts":"1779051600"},{"volume":"3547","open":"46.52","close":"46.86","value":"46.86","low":"46.24","high":"48.16","ts":"1779224400"},{"volume":"10993","open":"47.1","close":"42.18","value":"42.18","low":"42.18","high":"49.92","ts":"1779310800"},{"volume":"20616","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779397200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"6218706","open":"32.94","close":"33.02","value":"33.02","low":"32.66","high":"33.2","ts":"1747861200"},{"volume":"11137270","open":"33.16","close":"32.7","value":"32.7","low":"32.66","high":"33.92","ts":"1747947600"},{"volume":"5018568","open":"32.8","close":"32.38","value":"32.38","low":"32.34","high":"33.1","ts":"1748206800"},{"volume":"12539913","open":"32.4","close":"31.88","value":"31.88","low":"31.8","high":"33.14","ts":"1748293200"},{"volume":"7625663","open":"32","close":"31.12","value":"31.12","low":"31.06","high":"32.2","ts":"1748379600"},{"volume":"15666869","open":"31.34","close":"31.14","value":"31.14","low":"30.88","high":"32.3","ts":"1748466000"},{"volume":"6347658","open":"31.14","close":"30.84","value":"30.84","low":"30.8","high":"31.32","ts":"1748552400"},{"volume":"6767785","open":"30.86","close":"30","value":"30","low":"30","high":"31.02","ts":"1748811600"},{"volume":"9972496","open":"30.16","close":"30.78","value":"30.78","low":"30.16","high":"31.46","ts":"1748898000"},{"volume":"17242508","open":"31.08","close":"32.28","value":"32.28","low":"30.78","high":"32.9","ts":"1748984400"},{"volume":"4483564","open":"32.08","close":"31.9","value":"31.9","low":"31.62","high":"32.16","ts":"1749070800"},{"volume":"43943","open":"32","close":"32.4","value":"32.4","low":"31.82","high":"32.44","ts":"1749502800"},{"volume":"69337","open":"32.4","close":"32.88","value":"32.88","low":"32.02","high":"34.48","ts":"1749589200"},{"volume":"34217","open":"32.5","close":"31.64","value":"31.64","low":"31.6","high":"32.74","ts":"1749675600"},{"volume":"63285","open":"29.62","close":"30.48","value":"30.48","low":"29.5","high":"30.54","ts":"1749762000"},{"volume":"59191","open":"30.34","close":"30.52","value":"30.52","low":"30.08","high":"31.04","ts":"1750021200"},{"volume":"58751","open":"30.48","close":"30.16","value":"30.16","low":"30.12","high":"30.76","ts":"1750107600"},{"volume":"150","open":"30.16","close":"29.18","value":"29.18","low":"29.12","high":"30.16","ts":"1750194000"},{"volume":"69311","open":"29.32","close":"28.68","value":"28.68","low":"28.68","high":"29.68","ts":"1750280400"},{"volume":"115096","open":"28.88","close":"27.92","value":"27.92","low":"27.92","high":"29.36","ts":"1750366800"},{"volume":"148560","open":"27.42","close":"26.8","value":"26.8","low":"26.78","high":"27.42","ts":"1750626000"},{"volume":"63815","open":"27.88","close":"28.58","value":"28.58","low":"27.4","high":"28.92","ts":"1750712400"},{"volume":"47242","open":"28.68","close":"28.14","value":"28.14","low":"28.12","high":"28.92","ts":"1750798800"},{"volume":"23978","open":"28.18","close":"28.02","value":"28.02","low":"27.94","high":"29.78","ts":"1750885200"},{"volume":"49032","open":"28.06","close":"27.78","value":"27.78","low":"27.26","high":"28.28","ts":"1750971600"},{"volume":"33163","open":"27.88","close":"28.78","value":"28.78","low":"27.58","high":"29.44","ts":"1751230800"},{"volume":"17947","open":"28.9","close":"30.3","value":"30.3","low":"28.58","high":"30.74","ts":"1751317200"},{"volume":"110602","open":"30.3","close":"31.06","value":"31.06","low":"30.06","high":"32.14","ts":"1751403600"},{"volume":"108042","open":"31.2","close":"30.92","value":"30.92","low":"30.92","high":"31.92","ts":"1751490000"},{"volume":"66435","open":"31","close":"31.56","value":"31.56","low":"31","high":"32.08","ts":"1751576400"},{"volume":"66297","open":"31.38","close":"31.6","value":"31.6","low":"30.9","high":"32.76","ts":"1751835600"},{"volume":"66563","open":"31.7","close":"31.16","value":"31.16","low":"30.78","high":"32.16","ts":"1751922000"},{"volume":"92221","open":"31.02","close":"31.56","value":"31.56","low":"31.02","high":"31.98","ts":"1752008400"},{"volume":"86354","open":"31.72","close":"31.68","value":"31.68","low":"31.6","high":"32.16","ts":"1752094800"},{"volume":"79271","open":"31.84","close":"31.26","value":"31.26","low":"31.06","high":"32.14","ts":"1752181200"},{"volume":"63465","open":"31.26","close":"31.28","value":"31.28","low":"31.14","high":"31.62","ts":"1752440400"},{"volume":"71772","open":"31.28","close":"30.36","value":"30.36","low":"30","high":"31.94","ts":"1752613200"},{"volume":"55233","open":"30.58","close":"31","value":"31","low":"30.52","high":"31.04","ts":"1752699600"},{"volume":"71081","open":"31","close":"31.26","value":"31.26","low":"30.64","high":"31.28","ts":"1752786000"},{"volume":"85225","open":"31.26","close":"31.8","value":"31.8","low":"31.26","high":"31.88","ts":"1753045200"},{"volume":"104442","open":"31.96","close":"32.68","value":"32.68","low":"31.64","high":"33.4","ts":"1753131600"},{"volume":"224907","open":"32.7","close":"35.94","value":"35.94","low":"32.5","high":"35.94","ts":"1753218000"},{"volume":"113476","open":"36.8","close":"37.36","value":"37.36","low":"36.78","high":"39.52","ts":"1753304400"},{"volume":"175","open":"37.56","close":"35.18","value":"35.18","low":"35.18","high":"37.7","ts":"1753390800"},{"volume":"103144","open":"35.34","close":"36.14","value":"36.14","low":"35.34","high":"37.68","ts":"1753650000"},{"volume":"97748","open":"36.26","close":"36.04","value":"36.04","low":"36.02","high":"37.5","ts":"1753736400"},{"volume":"106061","open":"36.26","close":"35.78","value":"35.78","low":"35.54","high":"37.14","ts":"1753822800"},{"volume":"121581","open":"36","close":"36.04","value":"36.04","low":"35.84","high":"36.58","ts":"1753909200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"},{"volume":"143572","open":"35.9","close":"36.98","value":"36.98","low":"35.76","high":"37.58","ts":"1754254800"},{"volume":"160903","open":"37","close":"36.8","value":"36.8","low":"36.42","high":"37.32","ts":"1754341200"},{"volume":"56609","open":"36.9","close":"36.5","value":"36.5","low":"36.46","high":"37.16","ts":"1754427600"},{"volume":"87360","open":"36.58","close":"37.4","value":"37.4","low":"36.58","high":"37.76","ts":"1754514000"},{"volume":"62199","open":"37.1","close":"36.66","value":"36.66","low":"36.64","high":"37.26","ts":"1754600400"},{"volume":"89337","open":"36.88","close":"38.94","value":"38.94","low":"36.78","high":"39.32","ts":"1754859600"},{"volume":"52535","open":"38.94","close":"38.4","value":"38.4","low":"38.3","high":"40.68","ts":"1754946000"},{"volume":"91410","open":"37.9","close":"37.22","value":"37.22","low":"36.8","high":"38.24","ts":"1755032400"},{"volume":"56713","open":"37.24","close":"37","value":"37","low":"36.94","high":"38.06","ts":"1755118800"},{"volume":"69718","open":"37.02","close":"38.8","value":"38.8","low":"37.02","high":"39.28","ts":"1755205200"},{"volume":"66927","open":"39","close":"38.36","value":"38.36","low":"38.3","high":"39.98","ts":"1755464400"},{"volume":"52666","open":"38.5","close":"38.4","value":"38.4","low":"38.14","high":"39.14","ts":"1755550800"},{"volume":"61899","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755637200"},{"volume":"50","open":"38.8","close":"40.42","value":"40.42","low":"38.8","high":"40.88","ts":"1755723600"},{"volume":"1000","open":"40.8","close":"40.46","value":"40.46","low":"40.06","high":"41.6","ts":"1755810000"},{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756069200"},{"volume":"100378","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756155600"},{"volume":"55123","open":"42","close":"41.7","value":"41.7","low":"41.56","high":"42.38","ts":"1756242000"},{"volume":"33373","open":"41.8","close":"41.68","value":"41.68","low":"41.58","high":"42.48","ts":"1756328400"},{"volume":"116246","open":"41.9","close":"41.62","value":"41.62","low":"41.5","high":"42.18","ts":"1756414800"},{"volume":"81665","open":"41.62","close":"42.92","value":"42.92","low":"41.48","high":"43.12","ts":"1756674000"},{"volume":"79245","open":"43.16","close":"42.3","value":"42.3","low":"40.9","high":"43.6","ts":"1756760400"},{"volume":"136615","open":"42.52","close":"42.9","value":"42.9","low":"41.64","high":"43.4","ts":"1756846800"},{"volume":"107775","open":"42.96","close":"42.54","value":"42.54","low":"42.48","high":"43.54","ts":"1756933200"},{"volume":"10000","open":"43.2","close":"43.08","value":"43.08","low":"42.54","high":"43.92","ts":"1757019600"},{"volume":"83027","open":"42.66","close":"41.8","value":"41.8","low":"41.8","high":"43.02","ts":"1757278800"},{"volume":"140915","open":"42.08","close":"42.36","value":"42.36","low":"41.88","high":"42.58","ts":"1757365200"},{"volume":"111824","open":"42.56","close":"42","value":"42","low":"42","high":"42.72","ts":"1757451600"},{"volume":"130293","open":"42.02","close":"42","value":"42","low":"41.88","high":"42.52","ts":"1757538000"},{"volume":"127530","open":"42.18","close":"41.42","value":"41.42","low":"41.06","high":"42.18","ts":"1757624400"},{"volume":"151904","open":"41.4","close":"42.14","value":"42.14","low":"40.86","high":"42.8","ts":"1757883600"},{"volume":"90414","open":"42.28","close":"43.28","value":"43.28","low":"42.2","high":"44.38","ts":"1757970000"},{"volume":"201974","open":"43.4","close":"44.5","value":"44.5","low":"43.14","high":"45.24","ts":"1758056400"},{"volume":"7","open":"44.82","close":"45.4","value":"45.4","low":"44.8","high":"46","ts":"1758142800"},{"volume":"123737","open":"46.06","close":"45.58","value":"45.58","low":"44.92","high":"46.12","ts":"1758229200"},{"volume":"126017","open":"46.02","close":"46.06","value":"46.06","low":"45.7","high":"47.16","ts":"1758488400"},{"volume":"312569","open":"45.76","close":"44.58","value":"44.58","low":"44.5","high":"46.28","ts":"1758574800"},{"volume":"182660","open":"44.9","close":"44","value":"44","low":"43.56","high":"44.98","ts":"1758661200"},{"volume":"30","open":"44.3","close":"44.54","value":"44.54","low":"43.78","high":"44.62","ts":"1758747600"},{"volume":"254508","open":"44.58","close":"44.72","value":"44.72","low":"43.98","high":"45.28","ts":"1758834000"},{"volume":"12740","open":"44.86","close":"45","value":"45","low":"44.36","high":"45.84","ts":"1759093200"},{"volume":"160026","open":"45","close":"44.46","value":"44.46","low":"44.4","high":"45.32","ts":"1759179600"},{"volume":"190798","open":"44.58","close":"44.62","value":"44.62","low":"44.4","high":"45.44","ts":"1759266000"},{"volume":"246406","open":"44.7","close":"43.34","value":"43.34","low":"43.2","high":"45","ts":"1759352400"},{"volume":"210128","open":"43.4","close":"41.78","value":"41.78","low":"41.78","high":"43.5","ts":"1759438800"},{"volume":"85111","open":"41.96","close":"39.84","value":"39.84","low":"39.78","high":"42.08","ts":"1759698000"},{"volume":"95991","open":"39.86","close":"38.68","value":"38.68","low":"38.68","high":"40.16","ts":"1759784400"},{"volume":"105891","open":"38.68","close":"39.54","value":"39.54","low":"38.02","high":"39.66","ts":"1759870800"},{"volume":"87554","open":"40.02","close":"40.08","value":"40.08","low":"38.84","high":"40.34","ts":"1759957200"},{"volume":"12","open":"40.04","close":"39.7","value":"39.7","low":"39.5","high":"40.68","ts":"1760043600"},{"volume":"188475","open":"39.5","close":"39.96","value":"39.96","low":"39.22","high":"40.34","ts":"1760302800"},{"volume":"96491","open":"40","close":"38.76","value":"38.76","low":"38.76","high":"40.24","ts":"1760389200"},{"volume":"14799","open":"38.78","close":"38.5","value":"38.5","low":"38.32","high":"39.62","ts":"1760475600"},{"volume":"97597","open":"38.54","close":"39.22","value":"39.22","low":"38.54","high":"39.44","ts":"1760562000"},{"volume":"107274","open":"39.2","close":"38.86","value":"38.86","low":"38.24","high":"39.7","ts":"1760648400"},{"volume":"38813","open":"39","close":"39.54","value":"39.54","low":"38.6","high":"39.92","ts":"1760907600"},{"volume":"29221","open":"40","close":"39.76","value":"39.76","low":"39.72","high":"41.46","ts":"1760994000"},{"volume":"26013","open":"39.8","close":"38.3","value":"38.3","low":"38.3","high":"40.04","ts":"1761080400"},{"volume":"46829","open":"38.32","close":"36.72","value":"36.72","low":"36.72","high":"38.6","ts":"1761166800"},{"volume":"10","open":"37.3","close":"37.22","value":"37.22","low":"36.62","high":"38.1","ts":"1761253200"},{"volume":"12989","open":"37.26","close":"36.9","value":"36.9","low":"36.72","high":"37.54","ts":"1761512400"},{"volume":"4308","open":"37","close":"36.72","value":"36.72","low":"36.54","high":"37.08","ts":"1761598800"},{"volume":"15113","open":"36.74","close":"37","value":"37","low":"36.74","high":"37.58","ts":"1761771600"},{"volume":"128861","open":"37.06","close":"37.32","value":"37.32","low":"36.86","high":"37.4","ts":"1761858000"},{"volume":"24534","open":"37.44","close":"38.92","value":"38.92","low":"37.42","high":"39.64","ts":"1762117200"},{"volume":"24752","open":"38.96","close":"38.18","value":"38.18","low":"38.08","high":"39.16","ts":"1762203600"},{"volume":"21037","open":"38.38","close":"38.76","value":"38.76","low":"38.18","high":"39.26","ts":"1762290000"},{"volume":"20854","open":"39","close":"40.12","value":"40.12","low":"38.72","high":"40.68","ts":"1762376400"},{"volume":"7545","open":"40.14","close":"39.28","value":"39.28","low":"39.06","high":"40.78","ts":"1762462800"},{"volume":"57724","open":"38.06","close":"39.98","value":"39.98","low":"37.2","high":"40.88","ts":"1762722000"},{"volume":"17524","open":"40.16","close":"37.9","value":"37.9","low":"36.78","high":"40.28","ts":"1762808400"},{"volume":"24038","open":"38.04","close":"37.32","value":"37.32","low":"37.24","high":"38.24","ts":"1762894800"},{"volume":"21553","open":"37.5","close":"37.18","value":"37.18","low":"37.08","high":"38.04","ts":"1762981200"},{"volume":"52154","open":"37.3","close":"36.8","value":"36.8","low":"36.64","high":"37.42","ts":"1763067600"},{"volume":"37297","open":"36.9","close":"40.48","value":"40.48","low":"36.88","high":"40.48","ts":"1763326800"},{"volume":"11863","open":"40.86","close":"38.6","value":"38.6","low":"38.54","high":"41.14","ts":"1763413200"},{"volume":"25824","open":"38.58","close":"38","value":"38","low":"38","high":"39.12","ts":"1763499600"},{"volume":"12708","open":"38.22","close":"37.86","value":"37.86","low":"37.72","high":"38.84","ts":"1763586000"},{"volume":"39772","open":"37.84","close":"37.42","value":"37.42","low":"36.88","high":"37.86","ts":"1763672400"},{"volume":"5309","open":"37.4","close":"37.1","value":"37.1","low":"37","high":"37.76","ts":"1763931600"},{"volume":"2103","open":"37.36","close":"37.5","value":"37.5","low":"37","high":"37.72","ts":"1764018000"},{"volume":"5561","open":"37.68","close":"36.9","value":"36.9","low":"36.9","high":"37.8","ts":"1764104400"},{"volume":"9728","open":"37.06","close":"36.4","value":"36.4","low":"36.4","high":"37.32","ts":"1764190800"},{"volume":"8248","open":"36.52","close":"34.82","value":"34.82","low":"34.8","high":"36.54","ts":"1764277200"},{"volume":"7583","open":"35","close":"35.72","value":"35.72","low":"34.94","high":"35.9","ts":"1764536400"},{"volume":"11375","open":"36.5","close":"36","value":"36","low":"35.8","high":"37.02","ts":"1764622800"},{"volume":"12851","open":"36.16","close":"35.4","value":"35.4","low":"35.32","high":"36.46","ts":"1764709200"},{"volume":"24822","open":"35.56","close":"35.9","value":"35.9","low":"35.08","high":"35.9","ts":"1764795600"},{"volume":"18877","open":"36.18","close":"37.32","value":"37.32","low":"35.9","high":"38.02","ts":"1764882000"},{"volume":"10000","open":"37.98","close":"38.02","value":"38.02","low":"37.14","high":"38.58","ts":"1765141200"},{"volume":"14789","open":"38.34","close":"38.38","value":"38.38","low":"37.98","high":"38.96","ts":"1765227600"},{"volume":"5560","open":"38.48","close":"38.48","value":"38.48","low":"38.18","high":"39.18","ts":"1765314000"},{"volume":"15132","open":"38.86","close":"38.56","value":"38.56","low":"38.14","high":"38.9","ts":"1765400400"},{"volume":"22370","open":"38.82","close":"37.5","value":"37.5","low":"37.38","high":"38.82","ts":"1765486800"},{"volume":"9376","open":"37.68","close":"37.78","value":"37.78","low":"36.76","high":"37.84","ts":"1765746000"},{"volume":"12442","open":"38.2","close":"38.4","value":"38.4","low":"37.66","high":"38.4","ts":"1765832400"},{"volume":"24243","open":"38.4","close":"37.7","value":"37.7","low":"37.7","high":"38.54","ts":"1765918800"},{"volume":"713","open":"38.38","close":"39.74","value":"39.74","low":"37.82","high":"40.7","ts":"1766005200"},{"volume":"5000","open":"39.78","close":"39.3","value":"39.3","low":"38.72","high":"40.2","ts":"1766091600"},{"volume":"32624","open":"39.42","close":"38.7","value":"38.7","low":"38.7","high":"39.6","ts":"1766350800"},{"volume":"1740","open":"38.7","close":"37.82","value":"37.82","low":"37.5","high":"38.82","ts":"1766437200"},{"volume":"28255","open":"37.82","close":"37.06","value":"37.06","low":"36.8","high":"37.94","ts":"1766523600"},{"volume":"16009","open":"37.28","close":"36.72","value":"36.72","low":"36.72","high":"37.58","ts":"1766610000"},{"volume":"15609","open":"36.98","close":"38.62","value":"38.62","low":"36.68","high":"39.6","ts":"1766696400"},{"volume":"23238","open":"38.9","close":"37.7","value":"37.7","low":"37.32","high":"39.64","ts":"1766955600"},{"volume":"15526","open":"37.82","close":"39.18","value":"39.18","low":"37.66","high":"39.28","ts":"1767042000"},{"volume":"35806","open":"39.34","close":"39.42","value":"39.42","low":"38.72","high":"39.86","ts":"1767128400"},{"volume":"39752","open":"39.5","close":"39.58","value":"39.58","low":"39.5","high":"40.36","ts":"1767301200"},{"volume":"12191","open":"39.62","close":"38.76","value":"38.76","low":"38.5","high":"39.66","ts":"1767560400"},{"volume":"26720","open":"38.76","close":"37.8","value":"37.8","low":"37.32","high":"39.04","ts":"1767646800"},{"volume":"21917","open":"37.78","close":"37.3","value":"37.3","low":"37.3","high":"38.3","ts":"1767733200"},{"volume":"24045","open":"37.3","close":"36.96","value":"36.96","low":"36.7","high":"37.32","ts":"1767819600"},{"volume":"100","open":"37.24","close":"37.02","value":"37.02","low":"36.72","high":"37.52","ts":"1767906000"},{"volume":"25045","open":"37.02","close":"37","value":"37","low":"36.66","high":"37.36","ts":"1768165200"},{"volume":"4209","open":"37.06","close":"36.26","value":"36.26","low":"36.08","high":"37.12","ts":"1768251600"},{"volume":"9767","open":"36.44","close":"35.42","value":"35.42","low":"35.32","high":"36.52","ts":"1768338000"},{"volume":"24811","open":"35.42","close":"36.08","value":"36.08","low":"34.84","high":"36.12","ts":"1768424400"},{"volume":"15059","open":"36.3","close":"35.8","value":"35.8","low":"35.74","high":"36.34","ts":"1768510800"},{"volume":"24608","open":"35.88","close":"35.9","value":"35.9","low":"35.88","high":"36.46","ts":"1768770000"},{"volume":"26043","open":"36.16","close":"35.48","value":"35.48","low":"35.3","high":"36.7","ts":"1768856400"},{"volume":"12137","open":"35.56","close":"34.9","value":"34.9","low":"34.88","high":"35.72","ts":"1768942800"},{"volume":"13976","open":"35.1","close":"35.2","value":"35.2","low":"34.94","high":"35.38","ts":"1769029200"},{"volume":"27198","open":"35.34","close":"35.22","value":"35.22","low":"35.12","high":"35.64","ts":"1769115600"},{"volume":"40187","open":"35.5","close":"38.08","value":"38.08","low":"35.3","high":"38.74","ts":"1769374800"},{"volume":"13751","open":"38.52","close":"37.98","value":"37.98","low":"37.64","high":"40.12","ts":"1769461200"},{"volume":"12401","open":"38.5","close":"37.18","value":"37.18","low":"36.94","high":"38.62","ts":"1769547600"},{"volume":"22864","open":"37.4","close":"37.22","value":"37.22","low":"37.06","high":"37.82","ts":"1769634000"},{"volume":"12504","open":"37.32","close":"37.02","value":"37.02","low":"36.6","high":"37.44","ts":"1769720400"},{"volume":"11160","open":"37.02","close":"36.46","value":"36.46","low":"36.28","high":"37.5","ts":"1769979600"},{"volume":"21482","open":"36.78","close":"36.5","value":"36.5","low":"36.46","high":"37.12","ts":"1770066000"},{"volume":"26276","open":"36.9","close":"37.44","value":"37.44","low":"36.5","high":"38","ts":"1770152400"},{"volume":"33004","open":"37.84","close":"36.62","value":"36.62","low":"36.62","high":"38.4","ts":"1770238800"},{"volume":"23858","open":"36.98","close":"36.36","value":"36.36","low":"35.8","high":"36.98","ts":"1770325200"},{"volume":"30157","open":"36.48","close":"36.76","value":"36.76","low":"36.48","high":"36.98","ts":"1770584400"},{"volume":"22541","open":"36.9","close":"38","value":"38","low":"36.8","high":"38.44","ts":"1770670800"},{"volume":"19471","open":"37.84","close":"37.98","value":"37.98","low":"37.46","high":"38.4","ts":"1770757200"},{"volume":"50300","open":"38","close":"38.72","value":"38.72","low":"38","high":"39.54","ts":"1770843600"},{"volume":"10","open":"39","close":"41.1","value":"41.1","low":"38.54","high":"42.2","ts":"1770930000"},{"volume":"28549","open":"41.54","close":"43.1","value":"43.1","low":"41.54","high":"43.42","ts":"1771189200"},{"volume":"20208","open":"43.2","close":"42","value":"42","low":"41.66","high":"44.82","ts":"1771275600"},{"volume":"8838","open":"42","close":"40.14","value":"40.14","low":"40.08","high":"42.76","ts":"1771362000"},{"volume":"17381","open":"40.96","close":"37.22","value":"37.22","low":"37.14","high":"40.96","ts":"1771448400"},{"volume":"38331","open":"37.36","close":"38.82","value":"38.82","low":"37.36","high":"39.7","ts":"1771534800"},{"volume":"26671","open":"40","close":"39.1","value":"39.1","low":"38.96","high":"40.54","ts":"1771794000"},{"volume":"11595","open":"39.04","close":"38.16","value":"38.16","low":"38.02","high":"39.46","ts":"1771880400"},{"volume":"39738","open":"38.18","close":"37","value":"37","low":"36.9","high":"38.38","ts":"1771966800"},{"volume":"7970","open":"37.08","close":"37.94","value":"37.94","low":"36.84","high":"38.2","ts":"1772053200"},{"volume":"31113","open":"37.94","close":"37.5","value":"37.5","low":"37.2","high":"38.98","ts":"1772139600"},{"volume":"28107","open":"34.8","close":"38.1","value":"38.1","low":"34.66","high":"39.18","ts":"1772398800"},{"volume":"7771","open":"38.1","close":"37.08","value":"37.08","low":"37.04","high":"38.78","ts":"1772485200"},{"volume":"11369","open":"36.02","close":"35.88","value":"35.88","low":"35.66","high":"36.68","ts":"1772571600"},{"volume":"21664","open":"36.02","close":"35.8","value":"35.8","low":"35.8","high":"36.76","ts":"1772658000"},{"volume":"23545","open":"35.9","close":"35.94","value":"35.94","low":"35.62","high":"36.48","ts":"1772744400"},{"volume":"30509","open":"36.04","close":"36.7","value":"36.7","low":"36.04","high":"38.74","ts":"1773003600"},{"volume":"16480","open":"38.4","close":"39.4","value":"39.4","low":"37.38","high":"39.9","ts":"1773090000"},{"volume":"5459","open":"40.1","close":"40.1","value":"40.1","low":"39.24","high":"41","ts":"1773176400"},{"volume":"36091","open":"39.86","close":"40.6","value":"40.6","low":"39.8","high":"41.72","ts":"1773262800"},{"volume":"21294","open":"40.62","close":"38.66","value":"38.66","low":"38.6","high":"41.02","ts":"1773349200"},{"volume":"10638","open":"38.7","close":"38.22","value":"38.22","low":"38.18","high":"39.6","ts":"1773608400"},{"volume":"2423","open":"38.66","close":"38.66","value":"38.66","low":"38.32","high":"39","ts":"1773694800"},{"volume":"5906","open":"38.86","close":"37.82","value":"37.82","low":"37.32","high":"39.4","ts":"1773781200"},{"volume":"30","open":"37.82","close":"39.8","value":"39.8","low":"37.32","high":"39.8","ts":"1773867600"},{"volume":"12249","open":"39.8","close":"40.12","value":"40.12","low":"38.3","high":"40.22","ts":"1774213200"},{"volume":"6742","open":"40.12","close":"38.54","value":"38.54","low":"38.38","high":"40.14","ts":"1774299600"},{"volume":"123","open":"38.82","close":"37.7","value":"37.7","low":"37.5","high":"39.1","ts":"1774386000"},{"volume":"14011","open":"37.7","close":"36.92","value":"36.92","low":"36.8","high":"38.06","ts":"1774472400"},{"volume":"11363","open":"37.28","close":"37.6","value":"37.6","low":"36.84","high":"38.56","ts":"1774558800"},{"volume":"19985","open":"37.6","close":"41.36","value":"41.36","low":"36.9","high":"41.36","ts":"1774818000"},{"volume":"26290","open":"41.56","close":"41.58","value":"41.58","low":"40.5","high":"42.62","ts":"1774904400"},{"volume":"26501","open":"42.6","close":"43","value":"43","low":"41.64","high":"44.04","ts":"1774990800"},{"volume":"24456","open":"42.6","close":"42.36","value":"42.36","low":"42.36","high":"46.28","ts":"1775077200"},{"volume":"46903","open":"42.4","close":"41.5","value":"41.5","low":"41.5","high":"43.26","ts":"1775163600"},{"volume":"11190","open":"41.84","close":"42.2","value":"42.2","low":"41.6","high":"42.4","ts":"1775422800"},{"volume":"18264","open":"42.38","close":"41","value":"41","low":"40.3","high":"43.14","ts":"1775509200"},{"volume":"43099","open":"42.52","close":"42.76","value":"42.76","low":"42.1","high":"44.06","ts":"1775595600"},{"volume":"15369","open":"42.8","close":"42.96","value":"42.96","low":"41.88","high":"43.12","ts":"1775682000"},{"volume":"26478","open":"43.08","close":"43.14","value":"43.14","low":"42.6","high":"43.46","ts":"1775768400"},{"volume":"29142","open":"42.68","close":"40.16","value":"40.16","low":"39.2","high":"43","ts":"1776027600"},{"volume":"13892","open":"40.4","close":"40","value":"40","low":"39.96","high":"40.68","ts":"1776114000"},{"volume":"12974","open":"40.32","close":"39.56","value":"39.56","low":"39.52","high":"40.84","ts":"1776200400"},{"volume":"13972","open":"39.9","close":"39.26","value":"39.26","low":"39.22","high":"40.32","ts":"1776286800"},{"volume":"29195","open":"39.44","close":"40.46","value":"40.46","low":"39.12","high":"40.62","ts":"1776373200"},{"volume":"26980","open":"40.02","close":"41.02","value":"41.02","low":"40.02","high":"41.74","ts":"1776632400"},{"volume":"8475","open":"41.28","close":"40.6","value":"40.6","low":"40.04","high":"41.5","ts":"1776718800"},{"volume":"5811","open":"40.58","close":"41.12","value":"41.12","low":"40.02","high":"41.46","ts":"1776805200"},{"volume":"16614","open":"41.18","close":"39.86","value":"39.86","low":"39.76","high":"41.28","ts":"1776978000"},{"volume":"14945","open":"40.06","close":"39.52","value":"39.52","low":"39.5","high":"40.24","ts":"1777237200"},{"volume":"20848","open":"39.52","close":"38.6","value":"38.6","low":"38.52","high":"39.94","ts":"1777323600"},{"volume":"11982","open":"38.94","close":"39.36","value":"39.36","low":"38.54","high":"39.8","ts":"1777410000"},{"volume":"11400","open":"39.36","close":"39.96","value":"39.96","low":"38.84","high":"40.1","ts":"1777496400"},{"volume":"63944","open":"40.76","close":"39.08","value":"39.08","low":"39.08","high":"41","ts":"1777842000"},{"volume":"9164","open":"39.2","close":"40.8","value":"40.8","low":"39.2","high":"41.22","ts":"1777928400"},{"volume":"3874","open":"41.24","close":"43.54","value":"43.54","low":"40.28","high":"44.38","ts":"1778014800"},{"volume":"17350","open":"44.8","close":"47.88","value":"47.88","low":"44.4","high":"47.88","ts":"1778101200"},{"volume":"16485","open":"49.08","close":"49.6","value":"49.6","low":"48.72","high":"51.55","ts":"1778187600"},{"volume":"6990","open":"49.7","close":"48.5","value":"48.5","low":"48.46","high":"51.5","ts":"1778446800"},{"volume":"10651","open":"46.92","close":"46.8","value":"46.8","low":"46.36","high":"50.9","ts":"1778533200"},{"volume":"30","open":"47.64","close":"45.4","value":"45.4","low":"45.28","high":"48.18","ts":"1778619600"},{"volume":"11113","open":"45.88","close":"49.94","value":"49.94","low":"45.88","high":"49.94","ts":"1778706000"},{"volume":"18971","open":"51","close":"47.2","value":"47.2","low":"46.94","high":"51","ts":"1778792400"},{"volume":"12236","open":"47.4","close":"46.06","value":"46.06","low":"46","high":"48.52","ts":"1779051600"},{"volume":"3547","open":"46.52","close":"46.86","value":"46.86","low":"46.24","high":"48.16","ts":"1779224400"},{"volume":"10993","open":"47.1","close":"42.18","value":"42.18","low":"42.18","high":"49.92","ts":"1779310800"},{"volume":"20616","open":"42.18","close":"46.38","value":"46.38","low":"42.14","high":"46.38","ts":"1779397200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1968122","open":"48","close":"46.6","value":"46.6","low":"46.44","high":"48.78","ts":"1663189200"},{"volume":"400479","open":"47.54","close":"48.26","value":"48.26","low":"47.12","high":"48.3","ts":"1664744400"},{"volume":"222088","open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1667509200"},{"volume":"371192","open":"133.6","close":"130.4","value":"130.4","low":"128.1","high":"135.5","ts":"1669928400"},{"volume":"1249719","open":"119.8","close":"116.5","value":"116.5","low":"114","high":"121.2","ts":"1672693200"},{"volume":"1810","open":"93.15","close":"94.3","value":"94.3","low":"93","high":"97.35","ts":"1675630800"},{"volume":"1008990","open":"102.5","close":"102","value":"102","low":"100.4","high":"104.3","ts":"1678050000"},{"volume":"685544","open":"100.8","close":"98.45","value":"98.45","low":"96.8","high":"101","ts":"1680469200"},{"volume":"984656","open":"109.1","close":"101.7","value":"101.7","low":"101.5","high":"111.9","ts":"1682974800"},{"volume":"871053","open":"112.1","close":"114.7","value":"114.7","low":"110.5","high":"115.7","ts":"1685912400"},{"volume":"19682","open":"122.5","close":"122.7","value":"122.7","low":"120.8","high":"123.7","ts":"1688331600"},{"volume":"0","open":"190.2","close":"190.2","value":"190.2","low":"190.2","high":"190.2","ts":"1691096400"},{"volume":"0","open":"320.9","close":"320.9","value":"320.9","low":"320.9","high":"320.9","ts":"1693515600"},{"volume":"0","open":"608.9","close":"608.9","value":"608.9","low":"608.9","high":"608.9","ts":"1696280400"},{"volume":"0","open":"678","close":"678","value":"678","low":"668","high":"716","ts":"1699218000"},{"volume":"49431844","open":"38.46","close":"39.6","value":"39.6","low":"36.86","high":"39.96","ts":"1701637200"},{"volume":"25056820","open":"36.22","close":"39.7","value":"39.7","low":"36.22","high":"39.7","ts":"1704142800"},{"volume":"41792392","open":"45.2","close":"49.72","value":"49.72","low":"45.08","high":"49.72","ts":"1707080400"},{"volume":"66955696","open":"81.05","close":"78.9","value":"78.9","low":"77.5","high":"84.05","ts":"1709499600"},{"volume":"25986144","open":"68.75","close":"64.75","value":"64.75","low":"62.85","high":"70.05","ts":"1711918800"},{"volume":"13734309","open":"58.75","close":"59.3","value":"59.3","low":"57.65","high":"59.75","ts":"1714683600"},{"volume":"12294433","open":"47.84","close":"47.4","value":"47.4","low":"47.18","high":"49.3","ts":"1717448400"},{"volume":"19155596","open":"59.4","close":"59.5","value":"59.5","low":"57.6","high":"60.75","ts":"1719867600"},{"volume":"21292892","open":"54.35","close":"53.6","value":"53.6","low":"52.75","high":"57.45","ts":"1722805200"},{"volume":"13178896","open":"48.82","close":"49","value":"49","low":"48.32","high":"49.34","ts":"1725224400"},{"volume":"9661666","open":"39.58","close":"40.3","value":"40.3","low":"39.02","high":"40.38","ts":"1727989200"},{"volume":"37850124","open":"42.1","close":"43.94","value":"43.94","low":"41.62","high":"45.62","ts":"1730408400"},{"volume":"8537543","open":"43.8","close":"43.62","value":"43.62","low":"43.58","high":"44.26","ts":"1733173200"},{"volume":"13632710","open":"42.9","close":"43.1","value":"43.1","low":"42.56","high":"44.18","ts":"1736110800"},{"volume":"6241872","open":"36.94","close":"36.36","value":"36.36","low":"36.06","high":"36.94","ts":"1738530000"},{"volume":"27558536","open":"34.2","close":"34.32","value":"34.32","low":"33.8","high":"35.42","ts":"1740949200"},{"volume":"24748474","open":"46","close":"45.78","value":"45.78","low":"45.28","high":"48.02","ts":"1743541200"},{"volume":"13524347","open":"35.02","close":"34.48","value":"34.48","low":"34.3","high":"35.58","ts":"1746392400"},{"volume":"6767785","open":"30.86","close":"30","value":"30","low":"30","high":"31.02","ts":"1748811600"},{"volume":"17947","open":"28.9","close":"30.3","value":"30.3","low":"28.58","high":"30.74","ts":"1751317200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"},{"volume":"81665","open":"41.62","close":"42.92","value":"42.92","low":"41.48","high":"43.12","ts":"1756674000"},{"volume":"190798","open":"44.58","close":"44.62","value":"44.62","low":"44.4","high":"45.44","ts":"1759266000"},{"volume":"24534","open":"37.44","close":"38.92","value":"38.92","low":"37.42","high":"39.64","ts":"1762117200"},{"volume":"7583","open":"35","close":"35.72","value":"35.72","low":"34.94","high":"35.9","ts":"1764536400"},{"volume":"39752","open":"39.5","close":"39.58","value":"39.58","low":"39.5","high":"40.36","ts":"1767301200"},{"volume":"11160","open":"37.02","close":"36.46","value":"36.46","low":"36.28","high":"37.5","ts":"1769979600"},{"volume":"28107","open":"34.8","close":"38.1","value":"38.1","low":"34.66","high":"39.18","ts":"1772398800"},{"volume":"26501","open":"42.6","close":"43","value":"43","low":"41.64","high":"44.04","ts":"1774990800"},{"volume":"63944","open":"40.76","close":"39.08","value":"39.08","low":"39.08","high":"41","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MIATK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8516908081779564981","uid":null,"queryText":"MIATK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%9,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"5,78","hideAbsoluteDelta":false,"relativeDelta":"%14,24","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"13,36","hideAbsoluteDelta":false,"relativeDelta":"%40,46","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"7,56","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"8,96","hideAbsoluteDelta":false,"relativeDelta":"%23,94","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"MIATK","currencyTo":"TRY","price":"46,38","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%9,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%1,74","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"5,78","hideAbsoluteDelta":false,"relativeDelta":"%14,24","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"13,36","hideAbsoluteDelta":false,"relativeDelta":"%40,46","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"7,56","hideAbsoluteDelta":false,"relativeDelta":"%19,47","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"8,96","hideAbsoluteDelta":false,"relativeDelta":"%23,94","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779462900000,"updateTimeFormatted":"22 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"u6+jnfOWIW+tEI5FPO9tuw==","isCodeToIcon":false,"chartStat":{"dayHigh":"46,38","dayLow":"42,14","open":"42,18","prevClose":"42,18","volume":"20.616","yearHigh":"49,94","yearLow":"26,80"},"fromNameFull":"MIA Teknoloji Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MIATK.svg","title":"MIATK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MIATK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8516908081779564981","uid":null,"queryText":"MIATK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"g6364":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.miateknoloji.com?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi şirketi ne yapar?","markdown":"**MIA Teknoloji Anonim Şirketi**, **bilgisayar ve bilgi teknolojileri** alanında çeşitli hizmetler sunan bir teknoloji firmasıdır [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/miatk-mia-teknoloji-as)[```4```](https://finans.mynet.com/borsa/hisseler/miatk-mia-teknoloji/sirket-bilgileri/). Faaliyet alanları şunlardır:\n\n* **Yazılım Üretimi**: Sistem tasarımı, yazılım üretimi, bakımı ve satışı [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/miatk-mia-teknoloji-as)[```4```](https://finans.mynet.com/borsa/hisseler/miatk-mia-teknoloji/sirket-bilgileri/).\n* **Ar-Ge Çalışmaları**: Yenilikçi anlayışıyla 10 farklı sektörde Ar-Ge projeleri geliştirmek [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf).\n* **Ulusal ve Uluslararası Projeler**: Türkiye ve dünya genelinde başarılı projeler gerçekleştirmek [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf).\n\nŞirketin sunduğu bazı çözümler arasında:\n\n* **Çevre Gözetleme Sistemleri**, **Anti Drone Sistemleri** ve **Çevre Güvenlik Radarı** [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf).\n* **Akıllı Trafik Denetimi** ve **Elektrikli Araç Şarj Ağı İşletmesi** [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf)[```5```](https://www.miateknoloji.com/).\n* **Sürdürülebilir Tarım ve Gıda Güvenliği** çözümleri [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"MIATK hisseleri hangi borsada işlem görüyor?","markdown":"**MIATK hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/mia-teknoloji-as)[```2```](https://www.getmidas.com/canli-borsa/miatk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://malitablolar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**MIA Teknoloji Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Mali Tablolar Analizi**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal tabloları incelenerek, varlık, borç, özkaynak ve karlılık durumları değerlendirilebilir [```1```](https://malitablolar.com/detay/17-mia-teknolojileri-mali-tablolar-analizi)[```3```](https://medium.com/@alicenkgozen/mia-teknoloji-genel-de%C4%9Ferlendirmesi-58bd8d2b4ebb).\n2. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları ve karlılık oranları gibi çeşitli finansal oranlar hesaplanarak şirketin mali gelişimi takip edilebilir [```2```](https://www.finnet2000.com/YatirimciBilgi/MIATEKNOLOJI/HisseBilgi/HisseAnaliz/Hisse/Oran/MIATK?DONEM=06).\n3. **Karşılaştırmalı Analiz**: Şirketin geçmiş dönem finansal verileri ile sektördeki diğer şirketlerin verileri karşılaştırılarak, şirketin sektördeki konumu ve performansı hakkında fikir edinilebilir [```3```](https://medium.com/@alicenkgozen/mia-teknoloji-genel-de%C4%9Ferlendirmesi-58bd8d2b4ebb).\n4. **Yatırım Danışmanlığı**: Şirketin yatırım yapılabilirliği konusunda uzman bir yatırım danışmanından destek alınabilir.\n\nBu analizler, şirketin sağlıklı bir şekilde büyüyüp büyümediğini, risk ve getiri dengesini, gelecekteki potansiyelini ve yatırım kararlarını etkileme olasılığını değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.orduyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**MIA Teknoloji Anonim Şirketi'nin hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Son çeyrek bilançolar ve gelir tabloları, hisse fiyatını doğrudan etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/miatk-hisse-mia-teknoloji-a-s).\n2. **Sektörel Gelişmeler**: Teknoloji sektörü genelindeki trendler ve ekonomik haberler, hisse fiyatlarını etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum)[```2```](https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/).\n3. **Yönetim ve Strateji Değişiklikleri**: Şirket yönetimindeki veya stratejisindeki önemli değişiklikler, yatırımcıların algısını etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum).\n4. **Yatırımcı İlişkileri**: Yatırımcıların şirkete olan güvenindeki değişiklikler, hisse fiyatlarını etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum).\n5. **Teknik Analiz Göstergeleri**: Destek ve direnç seviyeleri, hareketli ortalamalar ve işlem hacmi gibi teknik analiz araçları, fiyat hareketlerini öngörmede kullanılır [```2```](https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/)[```5```](https://tr.tradingview.com/symbols/BIST-MIATK/technicals/).\n6. **Piyasa Koşulları**: Genel piyasa eğilimi ve ekonomik göstergeler, hisse fiyatlarının volatilitesini belirleyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**MIA Teknoloji Anonim Şirketi hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Piyasa Değeri**: Şirketin toplam hisse senedi fiyatı ile hesaplanır ve büyüklüğünü gösterir [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **F/K Oranı (Fiyat/Kazanç Oranı)**: Hisse fiyatının, hisse başına kazanca oranıdır [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi). Düşük bir F/K oranı, hisse senedinin ucuz olduğunu gösterebilirken, yüksek bir oran aşırı değerlenmiş olabileceğini işaret eder [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Gelir Tablosu Analizi**: Şirketin belirli bir dönemdeki gelirlerini ve giderlerini gösterir [```3```](https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/). Bu analiz, net kar ve brüt kar marjı gibi önemli göstergeleri içerir [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Nakit Akış Tablosu**: Şirketin nakit giriş ve çıkışlarını takip eder [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi). Pozitif bir operasyonel nakit akışı, şirketin faaliyetlerinden sağladığı nakit miktarının yeterli olduğunu gösterir [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAyrıca, **uzman analizleri ve yatırım bankalarının raporları** da hisselerin adil değerini belirlemede kullanılabilir [```5```](https://www.oyakyatirim.com.tr/Reports/DownloadFile?fileUrl=MiaTeknoloji-Fiyat-Tespit-Raporu.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://mehmet.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teknolojikblog.com.tr?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**MIA Teknoloji Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Volatilitesi**: Teknoloji hisseleri, piyasa dalgalanmalarına karşı hassas olabilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/)[```3```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Rekabet**: Sektördeki yoğun rekabet, şirketin pazar payını etkileyebilir [```1```](https://teknolojikblog.com.tr/mia-teknoloji-hisse-analizi-ve-gelecek-beklentileri/)[```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n3. **Düzenleyici Riskler**: Yasal değişiklikler, şirketin operasyonlarını olumsuz etkileyebilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n4. **Finansal Büyüme**: Şirketin büyüme beklentilerinin karşılanmaması, yatırımcı güvenini zayıflatabilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n5. **Yönetim Riskleri**: Şirket yönetiminde yaşanabilecek sorunlar, iş süreçlerini aksatabilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n\nYatırımcıların bu riskleri göz önünde bulundurarak, detaylı bir finansal analiz ve risk değerlendirmesi yapmaları önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MIATK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g6365":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"774971_0","totalSources":37,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChUzODA2NTk4MjUwMzAzNjg5MTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-neler-haberi-895751","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-125/","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-gumus-borsa-doviz-bu-hafta-hangisi-kazandirdi-iste-en-karli-yatirim","https://www.gazetezebra.com.tr/bu-hafta-tek-deger-kazanan-dolar-oldu-o-da-mutlu-etmedi","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.ekonomist.com.tr/borsa/borsada-bu-hafta-en-cok-kazandiran-ve-kaybettiren-3-hisse-74802"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri haftada ortalama %3,89 değer kaybetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-hisseleri-neler-haberi-895751","faviconSources":["https://www.ekonomim.com","https://finans.cnnturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:56"},{"id":"772913_0","totalSources":88,"url":"/gundem/business/bugun-borsa-acik-mi-kapali-mi-7729130?content_parameters=ChUxODMzMzEyOTQ3NDAxNTEwNDc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f2d866796fb2f060fcbc23320//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/butlan-borsa-chpjpg-1bWX_vDsq0uztS6tSK4b1Q.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"772913_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetegercek.com.tr/borsa-neden-dusuyor/224961","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-gunu-yuzde-yukselisle-kapatti-1792343","https://uzmanpara.milliyet.com.tr/uzmanpara/son-dakika-borsa-istanbulda-rekor-kapanis-bist-100-endeksi-yuzde-4-89-yukseldi-7592850","https://www.sozcu.com.tr/borsa-yeniden-yukselise-gecti-p321898","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7588484","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-gun-sonunda-yukseldi-19873215/","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100861789/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü pozitif tamamladı: Metal ana sanayi %8,25 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetegercek.com.tr/borsa-neden-dusuyor/224961","faviconSources":["https://www.gazetegercek.com.tr","https://www.turkiyegazetesi.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"21 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:15"},{"id":"773725_0","totalSources":76,"url":"/gundem/business/borsada-sert-dusus-devre-kesici-devreye-girdi-7737250?content_parameters=ChUyNDE4MjI2MzcyMTcyMjQzMzY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4e923a7eb52f6ad0a25b3b1f3b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/22/bist-100-borsa-uwjq_cover.jpg"}},"logAttrs":{"id":"773725_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/borsa-istanbulda-mutlak-butlan-depremi-haberi-825959","https://www.dunya.com/finans/haberler/borsa-istanbulda-butlan-depremi-haberi-825959","https://www.milliyet.com.tr/ekonomi/piyasalar-dip-yapti-7592248","https://www.odatv.com/ekonomi/borsa-istanbul-mutlak-butlan-karari-sonrasi-gune-nasil-basladi-13-binin-altina-indi-sonra-yeniden-yukseldi-120148129","https://www.tv100.com/dun-cakilmisti-borsa-istanbulda-sert-donus-haber-858036","https://www.sozcu.com.tr/chp-ye-butlan-karari-sonrasi-borsa-gune-dususle-basladi-p321818"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da mutlak butlan kararı sonrası düşüş: Günlük işlem hacmi 163,2 milyar TL","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/borsa-istanbulda-mutlak-butlan-depremi-haberi-825959","faviconSources":["https://www.dunya.com","https://www.dunya.com","https://www.milliyet.com.tr"],"textParts":[{"text":"21 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"21 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"774150_0","totalSources":42,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7741500?content_parameters=ChQ4MTM1MzQwNjUyNzIyNTY4NjlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4e9308b7a3404a222ab831ab43//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a100388cb5ce1514498a237.jpg"}},"logAttrs":{"id":"774150_0","hasSummarization":false,"urls":["https://paratic.com/bist-100-sert-acilisin-ardindan-yonunu-yukari-cevirdi/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7592440","https://www.sabah.com.tr/ekonomi/son-dakika-borsa-istanbul-gunu-yuzde-489-yukselisle-kapatti-7588749","https://www.cnnturk.com/ekonomi/son-dakika-borsa-cuma-gununu-yukselisle-kapatti-3424477","https://www.sondakika.com/ekonomi/haber-bist-100-de-gun-baslangici-dususle-19870506/","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-946011.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda yüzde 2,70 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bist-100-sert-acilisin-ardindan-yonunu-yukari-cevirdi/","faviconSources":["https://paratic.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:07"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.ortadogugazetesi.com/yasam/bankalar-ve-borsa-bayram-tatiline-ne-zaman-giriyor/358711","https://www.iscihaber.net/gundem/2026-kurban-bayrami-oncesinde-bankalar-ve-borsa-ne-zaman-tatil-girecek/232018","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true,true,true]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.ortadogugazetesi.com","https://www.iscihaber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"771431_0","totalSources":18,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNDk4NzA5NDUwNTI0MjY2ODM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f9d3bbd3bc747d66f7bd9ab3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/22/ver1779451775/3778405/jpg/960x540"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-yeniden-satisa-gecti-74766","https://www.cnbce.com/borsa/yabancilardan-2-ayin-en-buyuk-hisse-satisi-h30495","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-150/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-21-mayis-2026-haber-178680"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"15 Mayıs haftasında yabancı yatırımcılar 285 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://www.cnbce.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:10"},{"id":"775475_0","totalSources":11,"url":"/gundem/business/bu-haftanin-en-cok-kazandiran-fonlari-7754750?content_parameters=ChU3Nzc3ODQ5NzY1MDU4NjQ1MTk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e54e116d235284ad5732e3411a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/23/iste-haftanin-kazandiran-ve-kaybettiren-fonlari-1792509_20260523154742.jpg"}},"logAttrs":{"id":"775475_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/haftanin-en-cok-kaybettiren-fonu-yuzde-52-60-dustu-19874737-haberi/","https://www.haberler.com/ekonomi/yatirim-ve-bes-fonlari-haftalik-bazda-deger-kaybetti-19874716-haberi/","https://www.sondakika.com/ekonomi/haber-yatirim-ve-bes-fonlari-deger-kaybetti-19874815/","https://www.cnbce.com/borsa/en-cok-h30550","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/iste-haftanin-kazandiran-ve-kaybettiren-fonlari-1792509","https://www.canligaste.com/yatirimci-rehberi-3/851573/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bu hafta en fazla kazandıran yatırım fonu: Pusula Portföy Denge Katılım Serbest Fon","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/haftanin-en-cok-kaybettiren-fonu-yuzde-52-60-dustu-19874737-haberi/","faviconSources":["https://www.haberler.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:02"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g6366":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g636w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}