MIA Teknoloji Anonim Şirketi, bilgisayar ve bilgi teknolojileri alanında çeşitli hizmetler sunan bir teknoloji firmasıdır 14. Faaliyet alanları şunlardır:
Yazılım Üretimi: Sistem tasarımı, yazılım üretimi, bakımı ve satışı 14.
Ulusal ve Uluslararası Projeler: Türkiye ve dünya genelinde başarılı projeler gerçekleştirmek 2.
Şirketin sunduğu bazı çözümler arasında:
Çevre Gözetleme Sistemleri, Anti Drone Sistemleri ve Çevre Güvenlik Radarı2.
Akıllı Trafik Denetimi ve Elektrikli Araç Şarj Ağı İşletmesi25.
Sürdürülebilir Tarım ve Gıda Güvenliği çözümleri 2.
4 kaynak
MIATK hisseleri hangi borsada işlem görüyor?
MIATK hisseleri, Borsa İstanbul borsasında işlem görmektedir 12.
2 kaynak
MIA Teknoloji Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
MIA Teknoloji Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Mali Tablolar Analizi: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal tabloları incelenerek, varlık, borç, özkaynak ve karlılık durumları değerlendirilebilir 13.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları ve karlılık oranları gibi çeşitli finansal oranlar hesaplanarak şirketin mali gelişimi takip edilebilir 2.
Karşılaştırmalı Analiz: Şirketin geçmiş dönem finansal verileri ile sektördeki diğer şirketlerin verileri karşılaştırılarak, şirketin sektördeki konumu ve performansı hakkında fikir edinilebilir 3.
Yatırım Danışmanlığı: Şirketin yatırım yapılabilirliği konusunda uzman bir yatırım danışmanından destek alınabilir.
Bu analizler, şirketin sağlıklı bir şekilde büyüyüp büyümediğini, risk ve getiri dengesini, gelecekteki potansiyelini ve yatırım kararlarını etkileme olasılığını değerlendirmeye yardımcı olur.
3 kaynak
MIA Teknoloji Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
MIA Teknoloji Anonim Şirketi'nin hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Son çeyrek bilançolar ve gelir tabloları, hisse fiyatını doğrudan etkileyebilir 13.
Sektörel Gelişmeler: Teknoloji sektörü genelindeki trendler ve ekonomik haberler, hisse fiyatlarını etkileyebilir 12.
Yönetim ve Strateji Değişiklikleri: Şirket yönetimindeki veya stratejisindeki önemli değişiklikler, yatırımcıların algısını etkileyebilir 1.
Teknik Analiz Göstergeleri: Destek ve direnç seviyeleri, hareketli ortalamalar ve işlem hacmi gibi teknik analiz araçları, fiyat hareketlerini öngörmede kullanılır 25.
Piyasa Koşulları: Genel piyasa eğilimi ve ekonomik göstergeler, hisse fiyatlarının volatilitesini belirleyebilir 1.
4 kaynak
MIA Teknoloji Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
MIA Teknoloji Anonim Şirketi hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Piyasa Değeri: Şirketin toplam hisse senedi fiyatı ile hesaplanır ve büyüklüğünü gösterir 2.
F/K Oranı (Fiyat/Kazanç Oranı): Hisse fiyatının, hisse başına kazanca oranıdır 2. Düşük bir F/K oranı, hisse senedinin ucuz olduğunu gösterebilirken, yüksek bir oran aşırı değerlenmiş olabileceğini işaret eder 2.
Gelir Tablosu Analizi: Şirketin belirli bir dönemdeki gelirlerini ve giderlerini gösterir 3. Bu analiz, net kar ve brüt kar marjı gibi önemli göstergeleri içerir 2.
Nakit Akış Tablosu: Şirketin nakit giriş ve çıkışlarını takip eder 2. Pozitif bir operasyonel nakit akışı, şirketin faaliyetlerinden sağladığı nakit miktarının yeterli olduğunu gösterir 2.
Ayrıca, uzman analizleri ve yatırım bankalarının raporları da hisselerin adil değerini belirlemede kullanılabilir 5.
{"lx4l0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DMIATK%26ncrnd%3D19923","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2905029401756240989","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756240997339665-163316620055854884-balancer-l7leveler-kubr-yp-sas-184-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"MIATK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lx4l1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lx4l2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lx4l3":{"state":{"currencyProps":{"fromName":"MIATK","timeInfo":" · 26.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MIATK","content":{"label":"MIA Teknoloji Anonim Sirketi","countryCode":"MI"},"countryCode":"MI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":41.46,"multiplierFormatted":"41,46","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756134600"},{"volume":"1800","open":"43","close":"43","value":"43","low":"43","high":"43","ts":"1756191300"},{"volume":"265","open":"43","close":"42.74","value":"42.74","low":"42.68","high":"43.3","ts":"1756191600"},{"volume":"344","open":"43","close":"42.98","value":"42.98","low":"42.28","high":"43.3","ts":"1756191900"},{"volume":"285","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.3","ts":"1756192200"},{"volume":"227","open":"43","close":"42.74","value":"42.74","low":"42.28","high":"43.3","ts":"1756192500"},{"volume":"870","open":"43","close":"42.76","value":"42.76","low":"42.28","high":"43.3","ts":"1756192800"},{"volume":"2250","open":"43","close":"42.94","value":"42.94","low":"42.28","high":"43.3","ts":"1756193100"},{"volume":"78","open":"43","close":"42.82","value":"42.82","low":"42.28","high":"43.3","ts":"1756193400"},{"volume":"214","open":"43","close":"42.96","value":"42.96","low":"42.28","high":"43.3","ts":"1756193700"},{"volume":"1832","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.3","ts":"1756194000"},{"volume":"116","open":"43","close":"42.92","value":"42.92","low":"42.28","high":"43.3","ts":"1756194300"},{"volume":"861","open":"43","close":"42.82","value":"42.82","low":"42.28","high":"43.3","ts":"1756194600"},{"volume":"977","open":"43","close":"42.96","value":"42.96","low":"42.28","high":"43.3","ts":"1756194900"},{"volume":"1403","open":"43","close":"43.24","value":"43.24","low":"42.28","high":"43.44","ts":"1756195200"},{"volume":"524","open":"43","close":"43.24","value":"43.24","low":"42.28","high":"43.44","ts":"1756195500"},{"volume":"1519","open":"43","close":"43.28","value":"43.28","low":"42.28","high":"43.44","ts":"1756195800"},{"volume":"1735","open":"43","close":"43.14","value":"43.14","low":"42.28","high":"43.44","ts":"1756196100"},{"volume":"187","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.44","ts":"1756196400"},{"volume":"209","open":"43","close":"43.04","value":"43.04","low":"42.28","high":"43.44","ts":"1756196700"},{"volume":"408","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.44","ts":"1756197000"},{"volume":"740","open":"43","close":"43.14","value":"43.14","low":"42.28","high":"43.44","ts":"1756197300"},{"volume":"104","open":"43","close":"43.02","value":"43.02","low":"42.28","high":"43.44","ts":"1756197600"},{"volume":"646","open":"43","close":"43.02","value":"43.02","low":"42.28","high":"43.44","ts":"1756197900"},{"volume":"724","open":"43","close":"43.56","value":"43.56","low":"42.28","high":"43.66","ts":"1756198200"},{"volume":"254","open":"43","close":"43.54","value":"43.54","low":"42.28","high":"43.8","ts":"1756198500"},{"volume":"292","open":"43","close":"43.66","value":"43.66","low":"42.28","high":"43.84","ts":"1756198800"},{"volume":"276","open":"43","close":"43.78","value":"43.78","low":"42.28","high":"43.84","ts":"1756199100"},{"volume":"513","open":"43","close":"43.6","value":"43.6","low":"42.28","high":"43.84","ts":"1756199400"},{"volume":"209","open":"43","close":"43.3","value":"43.3","low":"42.28","high":"43.84","ts":"1756199700"},{"volume":"145","open":"43","close":"43.36","value":"43.36","low":"42.28","high":"43.84","ts":"1756200000"},{"volume":"825","open":"43","close":"43.38","value":"43.38","low":"42.28","high":"43.84","ts":"1756200300"},{"volume":"524","open":"43","close":"43.38","value":"43.38","low":"42.28","high":"43.84","ts":"1756200600"},{"volume":"7826","open":"43","close":"43.24","value":"43.24","low":"42.28","high":"43.84","ts":"1756200900"},{"volume":"560","open":"43","close":"43.2","value":"43.2","low":"42.28","high":"43.84","ts":"1756201200"},{"volume":"2817","open":"43","close":"43.14","value":"43.14","low":"42.28","high":"43.84","ts":"1756201500"},{"volume":"2868","open":"43","close":"43.1","value":"43.1","low":"42.28","high":"43.84","ts":"1756201800"},{"volume":"2929","open":"43","close":"43.28","value":"43.28","low":"42.28","high":"43.84","ts":"1756202100"},{"volume":"1187","open":"43","close":"43.18","value":"43.18","low":"42.28","high":"43.84","ts":"1756202400"},{"volume":"1040","open":"43","close":"43.2","value":"43.2","low":"42.28","high":"43.84","ts":"1756202700"},{"volume":"42","open":"43","close":"43.16","value":"43.16","low":"42.28","high":"43.84","ts":"1756203000"},{"volume":"6","open":"43","close":"43.1","value":"43.1","low":"42.28","high":"43.84","ts":"1756203300"},{"volume":"435","open":"43","close":"43.16","value":"43.16","low":"42.28","high":"43.84","ts":"1756203600"},{"volume":"705","open":"43","close":"43.16","value":"43.16","low":"42.28","high":"43.84","ts":"1756203900"},{"volume":"125","open":"43","close":"43.12","value":"43.12","low":"42.28","high":"43.84","ts":"1756204200"},{"volume":"2082","open":"43","close":"43.18","value":"43.18","low":"42.28","high":"43.84","ts":"1756204500"},{"volume":"1411","open":"43","close":"43.14","value":"43.14","low":"42.28","high":"43.84","ts":"1756204800"},{"volume":"7452","open":"43","close":"43.14","value":"43.14","low":"42.28","high":"43.84","ts":"1756205100"},{"volume":"253","open":"43","close":"43.12","value":"43.12","low":"42.28","high":"43.84","ts":"1756205400"},{"volume":"1708","open":"43","close":"43.16","value":"43.16","low":"42.28","high":"43.84","ts":"1756205700"},{"volume":"642","open":"43","close":"43.12","value":"43.12","low":"42.28","high":"43.84","ts":"1756206000"},{"volume":"1208","open":"43","close":"43.24","value":"43.24","low":"42.28","high":"43.84","ts":"1756206300"},{"volume":"514","open":"43","close":"43.22","value":"43.22","low":"42.28","high":"43.84","ts":"1756206600"},{"volume":"480","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756206900"},{"volume":"5580","open":"43","close":"43","value":"43","low":"42.28","high":"43.84","ts":"1756207200"},{"volume":"340","open":"43","close":"43.08","value":"43.08","low":"42.28","high":"43.84","ts":"1756207500"},{"volume":"1013","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756208100"},{"volume":"6","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756208400"},{"volume":"35","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756208700"},{"volume":"820","open":"43","close":"43.08","value":"43.08","low":"42.28","high":"43.84","ts":"1756209000"},{"volume":"221","open":"43","close":"43","value":"43","low":"42.28","high":"43.84","ts":"1756209300"},{"volume":"10","open":"43","close":"42.96","value":"42.96","low":"42.28","high":"43.84","ts":"1756209600"},{"volume":"16","open":"43","close":"42.92","value":"42.92","low":"42.28","high":"43.84","ts":"1756209900"},{"volume":"2893","open":"43","close":"43.08","value":"43.08","low":"42.28","high":"43.84","ts":"1756210200"},{"volume":"109","open":"43","close":"43.1","value":"43.1","low":"42.28","high":"43.84","ts":"1756210500"},{"volume":"92","open":"43","close":"43.1","value":"43.1","low":"42.28","high":"43.84","ts":"1756210800"},{"volume":"358","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756211100"},{"volume":"11","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756211400"},{"volume":"483","open":"43","close":"43.02","value":"43.02","low":"42.28","high":"43.84","ts":"1756211700"},{"volume":"995","open":"43","close":"43.02","value":"43.02","low":"42.28","high":"43.84","ts":"1756212000"},{"volume":"26","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756212300"},{"volume":"309","open":"43","close":"42.98","value":"42.98","low":"42.28","high":"43.84","ts":"1756212600"},{"volume":"313","open":"43","close":"43.08","value":"43.08","low":"42.28","high":"43.84","ts":"1756213200"},{"volume":"200","open":"43","close":"43.08","value":"43.08","low":"42.28","high":"43.84","ts":"1756213500"},{"volume":"181","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756213800"},{"volume":"5232","open":"43","close":"43.06","value":"43.06","low":"42.28","high":"43.84","ts":"1756214100"},{"volume":"1058","open":"43","close":"43.02","value":"43.02","low":"42.28","high":"43.84","ts":"1756214400"},{"volume":"1","open":"43","close":"43","value":"43","low":"42.28","high":"43.84","ts":"1756214700"},{"volume":"98","open":"43","close":"43","value":"43","low":"42.28","high":"43.84","ts":"1756215000"},{"volume":"289","open":"43","close":"42.86","value":"42.86","low":"42.28","high":"43.84","ts":"1756215300"},{"volume":"10","open":"43","close":"42.88","value":"42.88","low":"42.28","high":"43.84","ts":"1756215600"},{"volume":"90","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.84","ts":"1756215900"},{"volume":"1002","open":"43","close":"42.92","value":"42.92","low":"42.28","high":"43.84","ts":"1756216200"},{"volume":"23","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.84","ts":"1756216500"},{"volume":"2","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.84","ts":"1756216800"},{"volume":"256","open":"43","close":"42.92","value":"42.92","low":"42.28","high":"43.84","ts":"1756217100"},{"volume":"13","open":"43","close":"42.92","value":"42.92","low":"42.28","high":"43.84","ts":"1756217400"},{"volume":"1704","open":"43","close":"42.98","value":"42.98","low":"42.28","high":"43.84","ts":"1756217700"},{"volume":"1300","open":"43","close":"42.92","value":"42.92","low":"42.28","high":"43.84","ts":"1756218000"},{"volume":"263","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.84","ts":"1756218300"},{"volume":"13","open":"43","close":"42.88","value":"42.88","low":"42.28","high":"43.84","ts":"1756218600"},{"volume":"1152","open":"43","close":"42.86","value":"42.86","low":"42.28","high":"43.84","ts":"1756218900"},{"volume":"20","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.84","ts":"1756219200"},{"volume":"1165","open":"43","close":"42.88","value":"42.88","low":"42.28","high":"43.84","ts":"1756219500"},{"volume":"1416","open":"43","close":"42.8","value":"42.8","low":"42.28","high":"43.84","ts":"1756219800"},{"volume":"238","open":"43","close":"42.74","value":"42.74","low":"42.28","high":"43.84","ts":"1756220100"},{"volume":"10100","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756220700"},{"volume":"10000","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756221000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"250","open":"38.5","close":"38.4","value":"38.4","low":"38.14","high":"39.14","ts":"1755615600"},{"volume":"10","open":"38.36","close":"38.36","value":"38.36","low":"38.36","high":"38.36","ts":"1755669600"},{"volume":"6430","open":"38.36","close":"38.64","value":"38.64","low":"37.84","high":"38.78","ts":"1755673200"},{"volume":"9184","open":"38.36","close":"38.78","value":"38.78","low":"37.84","high":"38.94","ts":"1755676800"},{"volume":"15191","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"38.94","ts":"1755680400"},{"volume":"3481","open":"38.36","close":"38.74","value":"38.74","low":"37.84","high":"38.94","ts":"1755684000"},{"volume":"4829","open":"38.36","close":"39.02","value":"39.02","low":"37.84","high":"39.16","ts":"1755687600"},{"volume":"2793","open":"38.36","close":"38.84","value":"38.84","low":"37.84","high":"39.16","ts":"1755691200"},{"volume":"8999","open":"38.36","close":"38.66","value":"38.66","low":"37.84","high":"39.16","ts":"1755694800"},{"volume":"10911","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755698400"},{"volume":"71","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755702000"},{"volume":"4","open":"38.8","close":"38.8","value":"38.8","low":"38.8","high":"38.8","ts":"1755756000"},{"volume":"7409","open":"38.8","close":"40.7","value":"40.7","low":"38.8","high":"40.88","ts":"1755759600"},{"volume":"10418","open":"38.8","close":"40.22","value":"40.22","low":"38.8","high":"40.88","ts":"1755763200"},{"volume":"19879","open":"38.8","close":"40.2","value":"40.2","low":"38.8","high":"40.88","ts":"1755766800"},{"volume":"6171","open":"38.8","close":"40.24","value":"40.24","low":"38.8","high":"40.88","ts":"1755770400"},{"volume":"4222","open":"38.8","close":"39.9","value":"39.9","low":"38.8","high":"40.88","ts":"1755774000"},{"volume":"3236","open":"38.8","close":"40.16","value":"40.16","low":"38.8","high":"40.88","ts":"1755777600"},{"volume":"4179","open":"38.8","close":"40.1","value":"40.1","low":"38.8","high":"40.88","ts":"1755781200"},{"volume":"10253","open":"38.8","close":"40.4","value":"40.4","low":"38.8","high":"40.88","ts":"1755784800"},{"volume":"50","open":"38.8","close":"40.42","value":"40.42","low":"38.8","high":"40.88","ts":"1755788400"},{"volume":"6014","open":"40.8","close":"40.98","value":"40.98","low":"40.74","high":"41.6","ts":"1755846000"},{"volume":"4558","open":"40.8","close":"40.62","value":"40.62","low":"40.28","high":"41.6","ts":"1755849600"},{"volume":"6506","open":"40.8","close":"40.48","value":"40.48","low":"40.24","high":"41.6","ts":"1755853200"},{"volume":"5377","open":"40.8","close":"40.44","value":"40.44","low":"40.24","high":"41.6","ts":"1755856800"},{"volume":"908","open":"40.8","close":"40.48","value":"40.48","low":"40.24","high":"41.6","ts":"1755860400"},{"volume":"10852","open":"40.8","close":"40.16","value":"40.16","low":"40.06","high":"41.6","ts":"1755864000"},{"volume":"5371","open":"40.8","close":"40.22","value":"40.22","low":"40.06","high":"41.6","ts":"1755867600"},{"volume":"19917","open":"40.8","close":"40.26","value":"40.26","low":"40.06","high":"41.6","ts":"1755871200"},{"volume":"1141","open":"40.8","close":"40.46","value":"40.46","low":"40.06","high":"41.6","ts":"1755874800"},{"volume":"1","open":"41.42","close":"41.42","value":"41.42","low":"41.42","high":"41.42","ts":"1756101600"},{"volume":"13843","open":"41.42","close":"42.62","value":"42.62","low":"41.2","high":"42.66","ts":"1756105200"},{"volume":"10936","open":"41.42","close":"42.84","value":"42.84","low":"41.2","high":"43.16","ts":"1756108800"},{"volume":"20040","open":"41.42","close":"43.04","value":"43.04","low":"41.2","high":"43.16","ts":"1756112400"},{"volume":"17220","open":"41.42","close":"43.18","value":"43.18","low":"41.2","high":"43.44","ts":"1756116000"},{"volume":"7498","open":"41.42","close":"43.4","value":"43.4","low":"41.2","high":"43.48","ts":"1756119600"},{"volume":"15204","open":"41.42","close":"43.2","value":"43.2","low":"41.2","high":"43.48","ts":"1756123200"},{"volume":"8516","open":"41.42","close":"43.04","value":"43.04","low":"41.2","high":"43.52","ts":"1756126800"},{"volume":"15718","open":"41.42","close":"42.68","value":"42.68","low":"41.2","high":"43.52","ts":"1756130400"},{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756134000"},{"volume":"1800","open":"43","close":"43","value":"43","low":"43","high":"43","ts":"1756188000"},{"volume":"8319","open":"43","close":"42.96","value":"42.96","low":"42.28","high":"43.3","ts":"1756191600"},{"volume":"8453","open":"43","close":"43.54","value":"43.54","low":"42.28","high":"43.8","ts":"1756195200"},{"volume":"19784","open":"43","close":"43.28","value":"43.28","low":"42.28","high":"43.84","ts":"1756198800"},{"volume":"16446","open":"43","close":"43.16","value":"43.16","low":"42.28","high":"43.84","ts":"1756202400"},{"volume":"10352","open":"43","close":"43","value":"43","low":"42.28","high":"43.84","ts":"1756206000"},{"volume":"7076","open":"43","close":"42.98","value":"42.98","low":"42.28","high":"43.84","ts":"1756209600"},{"volume":"3171","open":"43","close":"42.9","value":"42.9","low":"42.28","high":"43.84","ts":"1756213200"},{"volume":"4816","open":"43","close":"42.74","value":"42.74","low":"42.28","high":"43.84","ts":"1756216800"},{"volume":"20100","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756220400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"103144","open":"35.34","close":"36.14","value":"36.14","low":"35.34","high":"37.68","ts":"1753650000"},{"volume":"97748","open":"36.26","close":"36.04","value":"36.04","low":"36.02","high":"37.5","ts":"1753736400"},{"volume":"106061","open":"36.26","close":"35.78","value":"35.78","low":"35.54","high":"37.14","ts":"1753822800"},{"volume":"121581","open":"36","close":"36.04","value":"36.04","low":"35.84","high":"36.58","ts":"1753909200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"},{"volume":"143572","open":"35.9","close":"36.98","value":"36.98","low":"35.76","high":"37.58","ts":"1754254800"},{"volume":"160903","open":"37","close":"36.8","value":"36.8","low":"36.42","high":"37.32","ts":"1754341200"},{"volume":"56609","open":"36.9","close":"36.5","value":"36.5","low":"36.46","high":"37.16","ts":"1754427600"},{"volume":"87360","open":"36.58","close":"37.4","value":"37.4","low":"36.58","high":"37.76","ts":"1754514000"},{"volume":"62199","open":"37.1","close":"36.66","value":"36.66","low":"36.64","high":"37.26","ts":"1754600400"},{"volume":"89337","open":"36.88","close":"38.94","value":"38.94","low":"36.78","high":"39.32","ts":"1754859600"},{"volume":"52535","open":"38.94","close":"38.4","value":"38.4","low":"38.3","high":"40.68","ts":"1754946000"},{"volume":"91410","open":"37.9","close":"37.22","value":"37.22","low":"36.8","high":"38.24","ts":"1755032400"},{"volume":"56713","open":"37.24","close":"37","value":"37","low":"36.94","high":"38.06","ts":"1755118800"},{"volume":"69718","open":"37.02","close":"38.8","value":"38.8","low":"37.02","high":"39.28","ts":"1755205200"},{"volume":"66927","open":"39","close":"38.36","value":"38.36","low":"38.3","high":"39.98","ts":"1755464400"},{"volume":"52666","open":"38.5","close":"38.4","value":"38.4","low":"38.14","high":"39.14","ts":"1755550800"},{"volume":"61899","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755637200"},{"volume":"50","open":"38.8","close":"40.42","value":"40.42","low":"38.8","high":"40.88","ts":"1755723600"},{"volume":"60644","open":"40.8","close":"40.46","value":"40.46","low":"40.06","high":"41.6","ts":"1755810000"},{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756069200"},{"volume":"41085","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756155600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7625663","open":"32","close":"31.12","value":"31.12","low":"31.06","high":"32.2","ts":"1748379600"},{"volume":"15666869","open":"31.34","close":"31.14","value":"31.14","low":"30.88","high":"32.3","ts":"1748466000"},{"volume":"6347658","open":"31.14","close":"30.84","value":"30.84","low":"30.8","high":"31.32","ts":"1748552400"},{"volume":"6767785","open":"30.86","close":"30","value":"30","low":"30","high":"31.02","ts":"1748811600"},{"volume":"9972496","open":"30.16","close":"30.78","value":"30.78","low":"30.16","high":"31.46","ts":"1748898000"},{"volume":"17242508","open":"31.08","close":"32.28","value":"32.28","low":"30.78","high":"32.9","ts":"1748984400"},{"volume":"4483564","open":"32.08","close":"31.9","value":"31.9","low":"31.62","high":"32.16","ts":"1749070800"},{"volume":"43943","open":"32","close":"32.4","value":"32.4","low":"31.82","high":"32.44","ts":"1749502800"},{"volume":"69337","open":"32.4","close":"32.88","value":"32.88","low":"32.02","high":"34.48","ts":"1749589200"},{"volume":"34217","open":"32.5","close":"31.64","value":"31.64","low":"31.6","high":"32.74","ts":"1749675600"},{"volume":"63285","open":"29.62","close":"30.48","value":"30.48","low":"29.5","high":"30.54","ts":"1749762000"},{"volume":"59191","open":"30.34","close":"30.52","value":"30.52","low":"30.08","high":"31.04","ts":"1750021200"},{"volume":"58751","open":"30.48","close":"30.16","value":"30.16","low":"30.12","high":"30.76","ts":"1750107600"},{"volume":"150","open":"30.16","close":"29.18","value":"29.18","low":"29.12","high":"30.16","ts":"1750194000"},{"volume":"69311","open":"29.32","close":"28.68","value":"28.68","low":"28.68","high":"29.68","ts":"1750280400"},{"volume":"115096","open":"28.88","close":"27.92","value":"27.92","low":"27.92","high":"29.36","ts":"1750366800"},{"volume":"148560","open":"27.42","close":"26.8","value":"26.8","low":"26.78","high":"27.42","ts":"1750626000"},{"volume":"63815","open":"27.88","close":"28.58","value":"28.58","low":"27.4","high":"28.92","ts":"1750712400"},{"volume":"47242","open":"28.68","close":"28.14","value":"28.14","low":"28.12","high":"28.92","ts":"1750798800"},{"volume":"23978","open":"28.18","close":"28.02","value":"28.02","low":"27.94","high":"29.78","ts":"1750885200"},{"volume":"49032","open":"28.06","close":"27.78","value":"27.78","low":"27.26","high":"28.28","ts":"1750971600"},{"volume":"33163","open":"27.88","close":"28.78","value":"28.78","low":"27.58","high":"29.44","ts":"1751230800"},{"volume":"17947","open":"28.9","close":"30.3","value":"30.3","low":"28.58","high":"30.74","ts":"1751317200"},{"volume":"110602","open":"30.3","close":"31.06","value":"31.06","low":"30.06","high":"32.14","ts":"1751403600"},{"volume":"108042","open":"31.2","close":"30.92","value":"30.92","low":"30.92","high":"31.92","ts":"1751490000"},{"volume":"66435","open":"31","close":"31.56","value":"31.56","low":"31","high":"32.08","ts":"1751576400"},{"volume":"66297","open":"31.38","close":"31.6","value":"31.6","low":"30.9","high":"32.76","ts":"1751835600"},{"volume":"66563","open":"31.7","close":"31.16","value":"31.16","low":"30.78","high":"32.16","ts":"1751922000"},{"volume":"92221","open":"31.02","close":"31.56","value":"31.56","low":"31.02","high":"31.98","ts":"1752008400"},{"volume":"86354","open":"31.72","close":"31.68","value":"31.68","low":"31.6","high":"32.16","ts":"1752094800"},{"volume":"79271","open":"31.84","close":"31.26","value":"31.26","low":"31.06","high":"32.14","ts":"1752181200"},{"volume":"63465","open":"31.26","close":"31.28","value":"31.28","low":"31.14","high":"31.62","ts":"1752440400"},{"volume":"71772","open":"31.28","close":"30.36","value":"30.36","low":"30","high":"31.94","ts":"1752613200"},{"volume":"55233","open":"30.58","close":"31","value":"31","low":"30.52","high":"31.04","ts":"1752699600"},{"volume":"71081","open":"31","close":"31.26","value":"31.26","low":"30.64","high":"31.28","ts":"1752786000"},{"volume":"85225","open":"31.26","close":"31.8","value":"31.8","low":"31.26","high":"31.88","ts":"1753045200"},{"volume":"104442","open":"31.96","close":"32.68","value":"32.68","low":"31.64","high":"33.4","ts":"1753131600"},{"volume":"224907","open":"32.7","close":"35.94","value":"35.94","low":"32.5","high":"35.94","ts":"1753218000"},{"volume":"113476","open":"36.8","close":"37.36","value":"37.36","low":"36.78","high":"39.52","ts":"1753304400"},{"volume":"175","open":"37.56","close":"35.18","value":"35.18","low":"35.18","high":"37.7","ts":"1753390800"},{"volume":"103144","open":"35.34","close":"36.14","value":"36.14","low":"35.34","high":"37.68","ts":"1753650000"},{"volume":"97748","open":"36.26","close":"36.04","value":"36.04","low":"36.02","high":"37.5","ts":"1753736400"},{"volume":"106061","open":"36.26","close":"35.78","value":"35.78","low":"35.54","high":"37.14","ts":"1753822800"},{"volume":"121581","open":"36","close":"36.04","value":"36.04","low":"35.84","high":"36.58","ts":"1753909200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"},{"volume":"143572","open":"35.9","close":"36.98","value":"36.98","low":"35.76","high":"37.58","ts":"1754254800"},{"volume":"160903","open":"37","close":"36.8","value":"36.8","low":"36.42","high":"37.32","ts":"1754341200"},{"volume":"56609","open":"36.9","close":"36.5","value":"36.5","low":"36.46","high":"37.16","ts":"1754427600"},{"volume":"87360","open":"36.58","close":"37.4","value":"37.4","low":"36.58","high":"37.76","ts":"1754514000"},{"volume":"62199","open":"37.1","close":"36.66","value":"36.66","low":"36.64","high":"37.26","ts":"1754600400"},{"volume":"89337","open":"36.88","close":"38.94","value":"38.94","low":"36.78","high":"39.32","ts":"1754859600"},{"volume":"52535","open":"38.94","close":"38.4","value":"38.4","low":"38.3","high":"40.68","ts":"1754946000"},{"volume":"91410","open":"37.9","close":"37.22","value":"37.22","low":"36.8","high":"38.24","ts":"1755032400"},{"volume":"56713","open":"37.24","close":"37","value":"37","low":"36.94","high":"38.06","ts":"1755118800"},{"volume":"69718","open":"37.02","close":"38.8","value":"38.8","low":"37.02","high":"39.28","ts":"1755205200"},{"volume":"66927","open":"39","close":"38.36","value":"38.36","low":"38.3","high":"39.98","ts":"1755464400"},{"volume":"52666","open":"38.5","close":"38.4","value":"38.4","low":"38.14","high":"39.14","ts":"1755550800"},{"volume":"61899","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755637200"},{"volume":"50","open":"38.8","close":"40.42","value":"40.42","low":"38.8","high":"40.88","ts":"1755723600"},{"volume":"60644","open":"40.8","close":"40.46","value":"40.46","low":"40.06","high":"41.6","ts":"1755810000"},{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756069200"},{"volume":"41085","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756155600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"6826526","open":"31.22","close":"31.82","value":"31.82","low":"30.98","high":"32.08","ts":"1740603600"},{"volume":"7270120","open":"31.8","close":"32.2","value":"32.2","low":"31.5","high":"32.48","ts":"1740690000"},{"volume":"27558536","open":"34.2","close":"34.32","value":"34.32","low":"33.8","high":"35.42","ts":"1740949200"},{"volume":"17705300","open":"34.32","close":"32.8","value":"32.8","low":"32.5","high":"35.08","ts":"1741035600"},{"volume":"52654424","open":"33.02","close":"36.08","value":"36.08","low":"32.66","high":"36.08","ts":"1741122000"},{"volume":"46449280","open":"36.6","close":"38.92","value":"38.92","low":"36.56","high":"39.38","ts":"1741208400"},{"volume":"34137292","open":"39","close":"38.8","value":"38.8","low":"38.1","high":"40.4","ts":"1741294800"},{"volume":"49045192","open":"38.7","close":"41.76","value":"41.76","low":"38.22","high":"42.68","ts":"1741554000"},{"volume":"42465428","open":"41","close":"41.86","value":"41.86","low":"40.42","high":"43.5","ts":"1741640400"},{"volume":"21870772","open":"42.34","close":"41.5","value":"41.5","low":"41.32","high":"43.16","ts":"1741726800"},{"volume":"36451968","open":"41.9","close":"43.64","value":"43.64","low":"41.86","high":"44.74","ts":"1741813200"},{"volume":"16692273","open":"43.74","close":"43.8","value":"43.8","low":"43.4","high":"44.38","ts":"1741899600"},{"volume":"16710502","open":"43.8","close":"43.14","value":"43.14","low":"42.74","high":"44.6","ts":"1742158800"},{"volume":"21483256","open":"43.14","close":"42","value":"42","low":"41.3","high":"43.26","ts":"1742245200"},{"volume":"25219504","open":"38.24","close":"37.96","value":"37.96","low":"37.88","high":"41","ts":"1742331600"},{"volume":"40469172","open":"38.02","close":"39.98","value":"39.98","low":"38.02","high":"41.16","ts":"1742418000"},{"volume":"26364266","open":"39.92","close":"36.56","value":"36.56","low":"36","high":"39.98","ts":"1742504400"},{"volume":"37273524","open":"37.34","close":"40.2","value":"40.2","low":"36.88","high":"40.2","ts":"1742763600"},{"volume":"36139056","open":"42","close":"44.22","value":"44.22","low":"41.44","high":"44.22","ts":"1742850000"},{"volume":"62467296","open":"44.16","close":"46.24","value":"46.24","low":"42.72","high":"48.3","ts":"1742936400"},{"volume":"35781612","open":"47.14","close":"46.44","value":"46.44","low":"46.26","high":"48.5","ts":"1743022800"},{"volume":"33056068","open":"46.44","close":"45.92","value":"45.92","low":"43.64","high":"46.64","ts":"1743109200"},{"volume":"24748474","open":"46","close":"45.78","value":"45.78","low":"45.28","high":"48.02","ts":"1743541200"},{"volume":"17163500","open":"45.58","close":"44.26","value":"44.26","low":"44.24","high":"46.78","ts":"1743627600"},{"volume":"18391730","open":"44.3","close":"43.14","value":"43.14","low":"42.7","high":"44.6","ts":"1743714000"},{"volume":"30790524","open":"41.22","close":"42.72","value":"42.72","low":"40.98","high":"43.84","ts":"1743973200"},{"volume":"18013690","open":"43.72","close":"42.02","value":"42.02","low":"41.98","high":"43.92","ts":"1744059600"},{"volume":"27295152","open":"41.84","close":"40.68","value":"40.68","low":"40.68","high":"42.54","ts":"1744146000"},{"volume":"17580042","open":"42.96","close":"40.86","value":"40.86","low":"40.86","high":"42.96","ts":"1744232400"},{"volume":"35545880","open":"40.96","close":"42.54","value":"42.54","low":"40.64","high":"43.56","ts":"1744318800"},{"volume":"19831522","open":"43.4","close":"42.2","value":"42.2","low":"42.2","high":"44.22","ts":"1744578000"},{"volume":"19005006","open":"42.3","close":"41.66","value":"41.66","low":"41.64","high":"43.28","ts":"1744664400"},{"volume":"12458303","open":"41.68","close":"40.54","value":"40.54","low":"40.54","high":"41.76","ts":"1744750800"},{"volume":"18467764","open":"40.86","close":"41.04","value":"41.04","low":"40.16","high":"41.64","ts":"1744837200"},{"volume":"9592012","open":"41.12","close":"39.68","value":"39.68","low":"39.68","high":"41.2","ts":"1744923600"},{"volume":"53886452","open":"39.7","close":"36.44","value":"36.44","low":"36.02","high":"40","ts":"1745182800"},{"volume":"23604000","open":"36.5","close":"34.76","value":"34.76","low":"34.76","high":"36.96","ts":"1745269200"},{"volume":"20027896","open":"34.78","close":"35.74","value":"35.74","low":"34.36","high":"36.42","ts":"1745442000"},{"volume":"10434892","open":"35.76","close":"35.22","value":"35.22","low":"35.22","high":"36.04","ts":"1745528400"},{"volume":"12361510","open":"35.4","close":"34.08","value":"34.08","low":"34.04","high":"35.76","ts":"1745787600"},{"volume":"47845868","open":"34.1","close":"36.6","value":"36.6","low":"33.94","high":"37.48","ts":"1745874000"},{"volume":"40613196","open":"36.6","close":"34.74","value":"34.74","low":"34.5","high":"38.4","ts":"1745960400"},{"volume":"15087600","open":"35.02","close":"34.84","value":"34.84","low":"34.8","high":"35.68","ts":"1746133200"},{"volume":"13524347","open":"35.02","close":"34.48","value":"34.48","low":"34.3","high":"35.58","ts":"1746392400"},{"volume":"12964473","open":"34.52","close":"34.5","value":"34.5","low":"34.46","high":"35.46","ts":"1746478800"},{"volume":"12451865","open":"34.62","close":"33.5","value":"33.5","low":"33.5","high":"35.08","ts":"1746565200"},{"volume":"4840662","open":"33.74","close":"33.98","value":"33.98","low":"33.56","high":"34.2","ts":"1746651600"},{"volume":"19526450","open":"34.36","close":"35.42","value":"35.42","low":"34.16","high":"36.28","ts":"1746738000"},{"volume":"18990608","open":"36.1","close":"36.2","value":"36.2","low":"35.7","high":"37","ts":"1746997200"},{"volume":"20490084","open":"35","close":"34.18","value":"34.18","low":"33.58","high":"35","ts":"1747083600"},{"volume":"10204280","open":"34.2","close":"33.8","value":"33.8","low":"33.8","high":"34.4","ts":"1747170000"},{"volume":"7040792","open":"33.92","close":"33.42","value":"33.42","low":"33.38","high":"34.36","ts":"1747256400"},{"volume":"9032852","open":"33.68","close":"33.6","value":"33.6","low":"33.32","high":"33.92","ts":"1747342800"},{"volume":"8373921","open":"33.62","close":"33.16","value":"33.16","low":"33.14","high":"34.08","ts":"1747688400"},{"volume":"5474808","open":"33.22","close":"32.7","value":"32.7","low":"32.6","high":"33.46","ts":"1747774800"},{"volume":"6218706","open":"32.94","close":"33.02","value":"33.02","low":"32.66","high":"33.2","ts":"1747861200"},{"volume":"11137270","open":"33.16","close":"32.7","value":"32.7","low":"32.66","high":"33.92","ts":"1747947600"},{"volume":"5018568","open":"32.8","close":"32.38","value":"32.38","low":"32.34","high":"33.1","ts":"1748206800"},{"volume":"12539913","open":"32.4","close":"31.88","value":"31.88","low":"31.8","high":"33.14","ts":"1748293200"},{"volume":"7625663","open":"32","close":"31.12","value":"31.12","low":"31.06","high":"32.2","ts":"1748379600"},{"volume":"15666869","open":"31.34","close":"31.14","value":"31.14","low":"30.88","high":"32.3","ts":"1748466000"},{"volume":"6347658","open":"31.14","close":"30.84","value":"30.84","low":"30.8","high":"31.32","ts":"1748552400"},{"volume":"6767785","open":"30.86","close":"30","value":"30","low":"30","high":"31.02","ts":"1748811600"},{"volume":"9972496","open":"30.16","close":"30.78","value":"30.78","low":"30.16","high":"31.46","ts":"1748898000"},{"volume":"17242508","open":"31.08","close":"32.28","value":"32.28","low":"30.78","high":"32.9","ts":"1748984400"},{"volume":"4483564","open":"32.08","close":"31.9","value":"31.9","low":"31.62","high":"32.16","ts":"1749070800"},{"volume":"43943","open":"32","close":"32.4","value":"32.4","low":"31.82","high":"32.44","ts":"1749502800"},{"volume":"69337","open":"32.4","close":"32.88","value":"32.88","low":"32.02","high":"34.48","ts":"1749589200"},{"volume":"34217","open":"32.5","close":"31.64","value":"31.64","low":"31.6","high":"32.74","ts":"1749675600"},{"volume":"63285","open":"29.62","close":"30.48","value":"30.48","low":"29.5","high":"30.54","ts":"1749762000"},{"volume":"59191","open":"30.34","close":"30.52","value":"30.52","low":"30.08","high":"31.04","ts":"1750021200"},{"volume":"58751","open":"30.48","close":"30.16","value":"30.16","low":"30.12","high":"30.76","ts":"1750107600"},{"volume":"150","open":"30.16","close":"29.18","value":"29.18","low":"29.12","high":"30.16","ts":"1750194000"},{"volume":"69311","open":"29.32","close":"28.68","value":"28.68","low":"28.68","high":"29.68","ts":"1750280400"},{"volume":"115096","open":"28.88","close":"27.92","value":"27.92","low":"27.92","high":"29.36","ts":"1750366800"},{"volume":"148560","open":"27.42","close":"26.8","value":"26.8","low":"26.78","high":"27.42","ts":"1750626000"},{"volume":"63815","open":"27.88","close":"28.58","value":"28.58","low":"27.4","high":"28.92","ts":"1750712400"},{"volume":"47242","open":"28.68","close":"28.14","value":"28.14","low":"28.12","high":"28.92","ts":"1750798800"},{"volume":"23978","open":"28.18","close":"28.02","value":"28.02","low":"27.94","high":"29.78","ts":"1750885200"},{"volume":"49032","open":"28.06","close":"27.78","value":"27.78","low":"27.26","high":"28.28","ts":"1750971600"},{"volume":"33163","open":"27.88","close":"28.78","value":"28.78","low":"27.58","high":"29.44","ts":"1751230800"},{"volume":"17947","open":"28.9","close":"30.3","value":"30.3","low":"28.58","high":"30.74","ts":"1751317200"},{"volume":"110602","open":"30.3","close":"31.06","value":"31.06","low":"30.06","high":"32.14","ts":"1751403600"},{"volume":"108042","open":"31.2","close":"30.92","value":"30.92","low":"30.92","high":"31.92","ts":"1751490000"},{"volume":"66435","open":"31","close":"31.56","value":"31.56","low":"31","high":"32.08","ts":"1751576400"},{"volume":"66297","open":"31.38","close":"31.6","value":"31.6","low":"30.9","high":"32.76","ts":"1751835600"},{"volume":"66563","open":"31.7","close":"31.16","value":"31.16","low":"30.78","high":"32.16","ts":"1751922000"},{"volume":"92221","open":"31.02","close":"31.56","value":"31.56","low":"31.02","high":"31.98","ts":"1752008400"},{"volume":"86354","open":"31.72","close":"31.68","value":"31.68","low":"31.6","high":"32.16","ts":"1752094800"},{"volume":"79271","open":"31.84","close":"31.26","value":"31.26","low":"31.06","high":"32.14","ts":"1752181200"},{"volume":"63465","open":"31.26","close":"31.28","value":"31.28","low":"31.14","high":"31.62","ts":"1752440400"},{"volume":"71772","open":"31.28","close":"30.36","value":"30.36","low":"30","high":"31.94","ts":"1752613200"},{"volume":"55233","open":"30.58","close":"31","value":"31","low":"30.52","high":"31.04","ts":"1752699600"},{"volume":"71081","open":"31","close":"31.26","value":"31.26","low":"30.64","high":"31.28","ts":"1752786000"},{"volume":"85225","open":"31.26","close":"31.8","value":"31.8","low":"31.26","high":"31.88","ts":"1753045200"},{"volume":"104442","open":"31.96","close":"32.68","value":"32.68","low":"31.64","high":"33.4","ts":"1753131600"},{"volume":"224907","open":"32.7","close":"35.94","value":"35.94","low":"32.5","high":"35.94","ts":"1753218000"},{"volume":"113476","open":"36.8","close":"37.36","value":"37.36","low":"36.78","high":"39.52","ts":"1753304400"},{"volume":"175","open":"37.56","close":"35.18","value":"35.18","low":"35.18","high":"37.7","ts":"1753390800"},{"volume":"103144","open":"35.34","close":"36.14","value":"36.14","low":"35.34","high":"37.68","ts":"1753650000"},{"volume":"97748","open":"36.26","close":"36.04","value":"36.04","low":"36.02","high":"37.5","ts":"1753736400"},{"volume":"106061","open":"36.26","close":"35.78","value":"35.78","low":"35.54","high":"37.14","ts":"1753822800"},{"volume":"121581","open":"36","close":"36.04","value":"36.04","low":"35.84","high":"36.58","ts":"1753909200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"},{"volume":"143572","open":"35.9","close":"36.98","value":"36.98","low":"35.76","high":"37.58","ts":"1754254800"},{"volume":"160903","open":"37","close":"36.8","value":"36.8","low":"36.42","high":"37.32","ts":"1754341200"},{"volume":"56609","open":"36.9","close":"36.5","value":"36.5","low":"36.46","high":"37.16","ts":"1754427600"},{"volume":"87360","open":"36.58","close":"37.4","value":"37.4","low":"36.58","high":"37.76","ts":"1754514000"},{"volume":"62199","open":"37.1","close":"36.66","value":"36.66","low":"36.64","high":"37.26","ts":"1754600400"},{"volume":"89337","open":"36.88","close":"38.94","value":"38.94","low":"36.78","high":"39.32","ts":"1754859600"},{"volume":"52535","open":"38.94","close":"38.4","value":"38.4","low":"38.3","high":"40.68","ts":"1754946000"},{"volume":"91410","open":"37.9","close":"37.22","value":"37.22","low":"36.8","high":"38.24","ts":"1755032400"},{"volume":"56713","open":"37.24","close":"37","value":"37","low":"36.94","high":"38.06","ts":"1755118800"},{"volume":"69718","open":"37.02","close":"38.8","value":"38.8","low":"37.02","high":"39.28","ts":"1755205200"},{"volume":"66927","open":"39","close":"38.36","value":"38.36","low":"38.3","high":"39.98","ts":"1755464400"},{"volume":"52666","open":"38.5","close":"38.4","value":"38.4","low":"38.14","high":"39.14","ts":"1755550800"},{"volume":"61899","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755637200"},{"volume":"50","open":"38.8","close":"40.42","value":"40.42","low":"38.8","high":"40.88","ts":"1755723600"},{"volume":"60644","open":"40.8","close":"40.46","value":"40.46","low":"40.06","high":"41.6","ts":"1755810000"},{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756069200"},{"volume":"41085","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756155600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"18357020","open":"49.62","close":"48.1","value":"48.1","low":"48","high":"51.25","ts":"1724619600"},{"volume":"15336614","open":"48.12","close":"48.2","value":"48.2","low":"47.68","high":"49.16","ts":"1724706000"},{"volume":"9377065","open":"48.4","close":"47.64","value":"47.64","low":"47.56","high":"48.66","ts":"1724792400"},{"volume":"11755386","open":"47.66","close":"48.5","value":"48.5","low":"47.26","high":"48.5","ts":"1724878800"},{"volume":"13178896","open":"48.82","close":"49","value":"49","low":"48.32","high":"49.34","ts":"1725224400"},{"volume":"24434192","open":"49.2","close":"49.78","value":"49.78","low":"48.68","high":"51.55","ts":"1725310800"},{"volume":"9133677","open":"49.34","close":"48.44","value":"48.44","low":"47.9","high":"49.34","ts":"1725397200"},{"volume":"8427843","open":"48.7","close":"47.88","value":"47.88","low":"47.5","high":"48.86","ts":"1725483600"},{"volume":"5493313","open":"47.88","close":"47.32","value":"47.32","low":"47.28","high":"47.88","ts":"1725570000"},{"volume":"13443838","open":"47.36","close":"47.26","value":"47.26","low":"47.04","high":"48.64","ts":"1725829200"},{"volume":"13326065","open":"47.32","close":"45.44","value":"45.44","low":"45.04","high":"47.96","ts":"1725915600"},{"volume":"20561558","open":"45.44","close":"44.04","value":"44.04","low":"43.8","high":"47.06","ts":"1726002000"},{"volume":"16180202","open":"44.5","close":"44.34","value":"44.34","low":"43.4","high":"48.44","ts":"1726088400"},{"volume":"9236807","open":"44.54","close":"44.78","value":"44.78","low":"43.9","high":"44.98","ts":"1726174800"},{"volume":"8659554","open":"44.8","close":"44.14","value":"44.14","low":"44.06","high":"45.56","ts":"1726434000"},{"volume":"7858268","open":"44.22","close":"44.34","value":"44.34","low":"43.84","high":"44.6","ts":"1726520400"},{"volume":"6620040","open":"44.48","close":"43.38","value":"43.38","low":"43.38","high":"44.48","ts":"1726606800"},{"volume":"22211640","open":"43.8","close":"44.78","value":"44.78","low":"43.52","high":"45.98","ts":"1726693200"},{"volume":"7701497","open":"44.88","close":"43.96","value":"43.96","low":"43.88","high":"44.92","ts":"1726779600"},{"volume":"26605134","open":"44.6","close":"45.24","value":"45.24","low":"44.6","high":"47.7","ts":"1727038800"},{"volume":"14474634","open":"45.24","close":"45.2","value":"45.2","low":"44.34","high":"45.54","ts":"1727125200"},{"volume":"16077558","open":"45.2","close":"44.5","value":"44.5","low":"44.4","high":"45.98","ts":"1727211600"},{"volume":"8293279","open":"44.52","close":"43.98","value":"43.98","low":"43.68","high":"44.88","ts":"1727298000"},{"volume":"6760474","open":"43.98","close":"43.94","value":"43.94","low":"43.46","high":"44.18","ts":"1727384400"},{"volume":"7016630","open":"43.94","close":"43.1","value":"43.1","low":"43","high":"44.58","ts":"1727643600"},{"volume":"10452264","open":"43.1","close":"40.66","value":"40.66","low":"39.8","high":"43.32","ts":"1727730000"},{"volume":"11639864","open":"40","close":"39","value":"39","low":"39","high":"40.54","ts":"1727816400"},{"volume":"11522930","open":"39","close":"39.44","value":"39.44","low":"38.62","high":"40.68","ts":"1727902800"},{"volume":"9661666","open":"39.58","close":"40.3","value":"40.3","low":"39.02","high":"40.38","ts":"1727989200"},{"volume":"12862448","open":"40.42","close":"40.96","value":"40.96","low":"40.28","high":"42.28","ts":"1728248400"},{"volume":"6790193","open":"41.1","close":"40.36","value":"40.36","low":"40.14","high":"41.48","ts":"1728334800"},{"volume":"6410365","open":"40.32","close":"40.34","value":"40.34","low":"39.68","high":"40.76","ts":"1728421200"},{"volume":"8458475","open":"40.36","close":"39.2","value":"39.2","low":"39.2","high":"40.86","ts":"1728507600"},{"volume":"11956640","open":"39.52","close":"37.74","value":"37.74","low":"37.66","high":"39.72","ts":"1728594000"},{"volume":"10690622","open":"37.74","close":"36.74","value":"36.74","low":"36.32","high":"37.78","ts":"1728853200"},{"volume":"27811350","open":"36.96","close":"38.32","value":"38.32","low":"36.96","high":"40.4","ts":"1728939600"},{"volume":"12405546","open":"38.2","close":"38.42","value":"38.42","low":"37.8","high":"38.58","ts":"1729026000"},{"volume":"11593689","open":"38.42","close":"39.02","value":"39.02","low":"38.2","high":"39.5","ts":"1729112400"},{"volume":"8645229","open":"39.42","close":"38.16","value":"38.16","low":"38","high":"39.56","ts":"1729198800"},{"volume":"9304147","open":"38.24","close":"38.4","value":"38.4","low":"37.86","high":"38.78","ts":"1729458000"},{"volume":"19165776","open":"38.42","close":"39.56","value":"39.56","low":"38.06","high":"40.06","ts":"1729544400"},{"volume":"13149541","open":"39.8","close":"38.54","value":"38.54","low":"38.32","high":"40.3","ts":"1729630800"},{"volume":"19232974","open":"38.7","close":"39.96","value":"39.96","low":"38.7","high":"40.76","ts":"1729717200"},{"volume":"10961545","open":"39.78","close":"39.64","value":"39.64","low":"39.08","high":"40.02","ts":"1729803600"},{"volume":"6405123","open":"39.74","close":"40.02","value":"40.02","low":"39.52","high":"40.36","ts":"1730062800"},{"volume":"17595090","open":"40.16","close":"41.26","value":"41.26","low":"40.16","high":"41.8","ts":"1730235600"},{"volume":"11585784","open":"41.14","close":"42.12","value":"42.12","low":"40.58","high":"42.12","ts":"1730322000"},{"volume":"37850124","open":"42.1","close":"43.94","value":"43.94","low":"41.62","high":"45.62","ts":"1730408400"},{"volume":"13700688","open":"43.92","close":"41.98","value":"41.98","low":"41.86","high":"44.34","ts":"1730667600"},{"volume":"10008783","open":"42.2","close":"40.68","value":"40.68","low":"40.5","high":"42.44","ts":"1730754000"},{"volume":"16524510","open":"42.06","close":"42.2","value":"42.2","low":"41.4","high":"42.7","ts":"1730840400"},{"volume":"13252686","open":"42.2","close":"42.32","value":"42.32","low":"41.86","high":"42.66","ts":"1730926800"},{"volume":"29399030","open":"42.52","close":"45.08","value":"45.08","low":"42.32","high":"45.4","ts":"1731013200"},{"volume":"16096158","open":"45.08","close":"46.3","value":"46.3","low":"44.86","high":"46.72","ts":"1731272400"},{"volume":"11716041","open":"46.14","close":"44.52","value":"44.52","low":"44.38","high":"46.14","ts":"1731358800"},{"volume":"12661678","open":"44.52","close":"44","value":"44","low":"43.54","high":"45.2","ts":"1731445200"},{"volume":"7430734","open":"44.24","close":"44.36","value":"44.36","low":"44.24","high":"45","ts":"1731531600"},{"volume":"12020518","open":"44.56","close":"44.78","value":"44.78","low":"44.22","high":"45.26","ts":"1731618000"},{"volume":"8480306","open":"44.94","close":"44.3","value":"44.3","low":"44.3","high":"45.42","ts":"1731877200"},{"volume":"7716093","open":"44.4","close":"42.98","value":"42.98","low":"42.64","high":"44.58","ts":"1731963600"},{"volume":"11327657","open":"43.1","close":"41.82","value":"41.82","low":"41.6","high":"43.9","ts":"1732050000"},{"volume":"7562070","open":"42","close":"43","value":"43","low":"41.72","high":"43","ts":"1732136400"},{"volume":"10226637","open":"43","close":"43.14","value":"43.14","low":"42.4","high":"43.44","ts":"1732222800"},{"volume":"11464929","open":"43.42","close":"43.66","value":"43.66","low":"42.9","high":"44.22","ts":"1732482000"},{"volume":"24740964","open":"43.68","close":"44.58","value":"44.58","low":"43.22","high":"45.66","ts":"1732568400"},{"volume":"10875900","open":"45.02","close":"43.84","value":"43.84","low":"43.82","high":"45.18","ts":"1732654800"},{"volume":"6564689","open":"43.88","close":"43.34","value":"43.34","low":"43.24","high":"44.26","ts":"1732741200"},{"volume":"10091777","open":"43.52","close":"44.08","value":"44.08","low":"43.1","high":"44.46","ts":"1732827600"},{"volume":"10573114","open":"43.98","close":"43.8","value":"43.8","low":"43.36","high":"44.42","ts":"1733086800"},{"volume":"8537543","open":"43.8","close":"43.62","value":"43.62","low":"43.58","high":"44.26","ts":"1733173200"},{"volume":"10835902","open":"43.74","close":"43.6","value":"43.6","low":"43.56","high":"44.28","ts":"1733259600"},{"volume":"13661751","open":"43.62","close":"44.46","value":"44.46","low":"43.62","high":"44.76","ts":"1733346000"},{"volume":"48504672","open":"45.5","close":"46.64","value":"46.64","low":"45.2","high":"48.4","ts":"1733432400"},{"volume":"17936112","open":"47.02","close":"46.92","value":"46.92","low":"46.88","high":"48.4","ts":"1733691600"},{"volume":"10536889","open":"46.94","close":"45.32","value":"45.32","low":"45.1","high":"47.1","ts":"1733778000"},{"volume":"7946102","open":"45.34","close":"44.28","value":"44.28","low":"44.14","high":"45.5","ts":"1733864400"},{"volume":"15041781","open":"44.3","close":"45.8","value":"45.8","low":"44.28","high":"46.66","ts":"1733950800"},{"volume":"13325097","open":"45.82","close":"45.7","value":"45.7","low":"44.86","high":"46.72","ts":"1734037200"},{"volume":"8619541","open":"45.88","close":"45.18","value":"45.18","low":"45.12","high":"46.3","ts":"1734296400"},{"volume":"6999317","open":"45.28","close":"44.76","value":"44.76","low":"44.4","high":"45.46","ts":"1734382800"},{"volume":"6486165","open":"44.82","close":"43.76","value":"43.76","low":"43.6","high":"44.98","ts":"1734469200"},{"volume":"6453824","open":"43.5","close":"42.5","value":"42.5","low":"42.36","high":"43.5","ts":"1734555600"},{"volume":"6699254","open":"42.5","close":"43","value":"43","low":"41.7","high":"43","ts":"1734642000"},{"volume":"5491317","open":"43.2","close":"41.9","value":"41.9","low":"41.88","high":"43.34","ts":"1734901200"},{"volume":"5102142","open":"41.92","close":"41.96","value":"41.96","low":"41.44","high":"42.42","ts":"1734987600"},{"volume":"4741801","open":"42.5","close":"42.32","value":"42.32","low":"42.16","high":"43","ts":"1735074000"},{"volume":"5182250","open":"42.5","close":"42.24","value":"42.24","low":"42.04","high":"42.62","ts":"1735160400"},{"volume":"6714249","open":"42.24","close":"42.28","value":"42.28","low":"42","high":"42.68","ts":"1735246800"},{"volume":"6411162","open":"42.3","close":"42.34","value":"42.34","low":"42.28","high":"43","ts":"1735506000"},{"volume":"6083646","open":"42.34","close":"42.14","value":"42.14","low":"41.46","high":"42.44","ts":"1735592400"},{"volume":"7219722","open":"42.16","close":"41.94","value":"41.94","low":"41.52","high":"42.34","ts":"1735765200"},{"volume":"7672992","open":"42.14","close":"42.74","value":"42.74","low":"41.66","high":"42.74","ts":"1735851600"},{"volume":"13632710","open":"42.9","close":"43.1","value":"43.1","low":"42.56","high":"44.18","ts":"1736110800"},{"volume":"7643586","open":"43.1","close":"42.1","value":"42.1","low":"42","high":"43.16","ts":"1736197200"},{"volume":"6910844","open":"42.12","close":"41.1","value":"41.1","low":"41.02","high":"42.22","ts":"1736283600"},{"volume":"6305274","open":"41.3","close":"41.04","value":"41.04","low":"40.72","high":"41.4","ts":"1736370000"},{"volume":"6897528","open":"41.06","close":"40.18","value":"40.18","low":"40.02","high":"41.12","ts":"1736456400"},{"volume":"6823998","open":"40.18","close":"39.28","value":"39.28","low":"39.1","high":"40.28","ts":"1736715600"},{"volume":"5931707","open":"39.28","close":"38.96","value":"38.96","low":"38.78","high":"39.62","ts":"1736802000"},{"volume":"7087104","open":"39.02","close":"38.7","value":"38.7","low":"38.22","high":"39.38","ts":"1736888400"},{"volume":"9561415","open":"39.08","close":"39.5","value":"39.5","low":"38.64","high":"39.76","ts":"1736974800"},{"volume":"6569235","open":"39.5","close":"39.28","value":"39.28","low":"39.06","high":"39.68","ts":"1737061200"},{"volume":"9556613","open":"39.36","close":"39.16","value":"39.16","low":"39.1","high":"40.18","ts":"1737320400"},{"volume":"8642725","open":"39.14","close":"38.6","value":"38.6","low":"38.42","high":"39.54","ts":"1737406800"},{"volume":"5012842","open":"38.62","close":"38.52","value":"38.52","low":"38.36","high":"38.8","ts":"1737493200"},{"volume":"8802650","open":"38.62","close":"39.06","value":"39.06","low":"38.46","high":"39.34","ts":"1737579600"},{"volume":"9162438","open":"39.2","close":"39.7","value":"39.7","low":"38.66","high":"40.04","ts":"1737666000"},{"volume":"9143609","open":"39.4","close":"38.16","value":"38.16","low":"37.92","high":"39.48","ts":"1737925200"},{"volume":"7622954","open":"38.16","close":"38.08","value":"38.08","low":"38","high":"38.92","ts":"1738011600"},{"volume":"6591002","open":"38.1","close":"37.5","value":"37.5","low":"37.38","high":"38.32","ts":"1738098000"},{"volume":"6403316","open":"37.52","close":"37.5","value":"37.5","low":"37.44","high":"38.1","ts":"1738184400"},{"volume":"5020021","open":"37.54","close":"37.16","value":"37.16","low":"37.1","high":"38","ts":"1738270800"},{"volume":"6241872","open":"36.94","close":"36.36","value":"36.36","low":"36.06","high":"36.94","ts":"1738530000"},{"volume":"6513699","open":"36.4","close":"36.74","value":"36.74","low":"36.4","high":"37.36","ts":"1738616400"},{"volume":"7129989","open":"36.58","close":"35.86","value":"35.86","low":"35.2","high":"36.68","ts":"1738702800"},{"volume":"7578715","open":"36","close":"35.88","value":"35.88","low":"35.48","high":"36.18","ts":"1738789200"},{"volume":"7973407","open":"35.88","close":"36.72","value":"36.72","low":"35.72","high":"36.72","ts":"1738875600"},{"volume":"6600057","open":"36.72","close":"36.22","value":"36.22","low":"36.04","high":"36.98","ts":"1739134800"},{"volume":"7657866","open":"36.2","close":"36.28","value":"36.28","low":"35.68","high":"36.94","ts":"1739221200"},{"volume":"9902186","open":"36.3","close":"35.76","value":"35.76","low":"35.7","high":"36.8","ts":"1739307600"},{"volume":"5096236","open":"36.02","close":"35.82","value":"35.82","low":"35.54","high":"36.1","ts":"1739394000"},{"volume":"5968998","open":"35.84","close":"35.7","value":"35.7","low":"35.36","high":"35.98","ts":"1739480400"},{"volume":"7490822","open":"35.7","close":"35.5","value":"35.5","low":"35.5","high":"36.42","ts":"1739739600"},{"volume":"9886450","open":"35.48","close":"34.78","value":"34.78","low":"34.36","high":"35.48","ts":"1739826000"},{"volume":"32962554","open":"34.78","close":"35.34","value":"35.34","low":"34.46","high":"36.94","ts":"1739912400"},{"volume":"13279184","open":"35.34","close":"34.7","value":"34.7","low":"34.66","high":"36","ts":"1739998800"},{"volume":"13483435","open":"34.72","close":"33.24","value":"33.24","low":"33","high":"35.08","ts":"1740085200"},{"volume":"5574958","open":"33.44","close":"33.06","value":"33.06","low":"32.96","high":"33.78","ts":"1740344400"},{"volume":"8169392","open":"33.08","close":"31.52","value":"31.52","low":"31.5","high":"33.1","ts":"1740430800"},{"volume":"7634706","open":"31.56","close":"31.22","value":"31.22","low":"30.92","high":"31.72","ts":"1740517200"},{"volume":"6826526","open":"31.22","close":"31.82","value":"31.82","low":"30.98","high":"32.08","ts":"1740603600"},{"volume":"7270120","open":"31.8","close":"32.2","value":"32.2","low":"31.5","high":"32.48","ts":"1740690000"},{"volume":"27558536","open":"34.2","close":"34.32","value":"34.32","low":"33.8","high":"35.42","ts":"1740949200"},{"volume":"17705300","open":"34.32","close":"32.8","value":"32.8","low":"32.5","high":"35.08","ts":"1741035600"},{"volume":"52654424","open":"33.02","close":"36.08","value":"36.08","low":"32.66","high":"36.08","ts":"1741122000"},{"volume":"46449280","open":"36.6","close":"38.92","value":"38.92","low":"36.56","high":"39.38","ts":"1741208400"},{"volume":"34137292","open":"39","close":"38.8","value":"38.8","low":"38.1","high":"40.4","ts":"1741294800"},{"volume":"49045192","open":"38.7","close":"41.76","value":"41.76","low":"38.22","high":"42.68","ts":"1741554000"},{"volume":"42465428","open":"41","close":"41.86","value":"41.86","low":"40.42","high":"43.5","ts":"1741640400"},{"volume":"21870772","open":"42.34","close":"41.5","value":"41.5","low":"41.32","high":"43.16","ts":"1741726800"},{"volume":"36451968","open":"41.9","close":"43.64","value":"43.64","low":"41.86","high":"44.74","ts":"1741813200"},{"volume":"16692273","open":"43.74","close":"43.8","value":"43.8","low":"43.4","high":"44.38","ts":"1741899600"},{"volume":"16710502","open":"43.8","close":"43.14","value":"43.14","low":"42.74","high":"44.6","ts":"1742158800"},{"volume":"21483256","open":"43.14","close":"42","value":"42","low":"41.3","high":"43.26","ts":"1742245200"},{"volume":"25219504","open":"38.24","close":"37.96","value":"37.96","low":"37.88","high":"41","ts":"1742331600"},{"volume":"40469172","open":"38.02","close":"39.98","value":"39.98","low":"38.02","high":"41.16","ts":"1742418000"},{"volume":"26364266","open":"39.92","close":"36.56","value":"36.56","low":"36","high":"39.98","ts":"1742504400"},{"volume":"37273524","open":"37.34","close":"40.2","value":"40.2","low":"36.88","high":"40.2","ts":"1742763600"},{"volume":"36139056","open":"42","close":"44.22","value":"44.22","low":"41.44","high":"44.22","ts":"1742850000"},{"volume":"62467296","open":"44.16","close":"46.24","value":"46.24","low":"42.72","high":"48.3","ts":"1742936400"},{"volume":"35781612","open":"47.14","close":"46.44","value":"46.44","low":"46.26","high":"48.5","ts":"1743022800"},{"volume":"33056068","open":"46.44","close":"45.92","value":"45.92","low":"43.64","high":"46.64","ts":"1743109200"},{"volume":"24748474","open":"46","close":"45.78","value":"45.78","low":"45.28","high":"48.02","ts":"1743541200"},{"volume":"17163500","open":"45.58","close":"44.26","value":"44.26","low":"44.24","high":"46.78","ts":"1743627600"},{"volume":"18391730","open":"44.3","close":"43.14","value":"43.14","low":"42.7","high":"44.6","ts":"1743714000"},{"volume":"30790524","open":"41.22","close":"42.72","value":"42.72","low":"40.98","high":"43.84","ts":"1743973200"},{"volume":"18013690","open":"43.72","close":"42.02","value":"42.02","low":"41.98","high":"43.92","ts":"1744059600"},{"volume":"27295152","open":"41.84","close":"40.68","value":"40.68","low":"40.68","high":"42.54","ts":"1744146000"},{"volume":"17580042","open":"42.96","close":"40.86","value":"40.86","low":"40.86","high":"42.96","ts":"1744232400"},{"volume":"35545880","open":"40.96","close":"42.54","value":"42.54","low":"40.64","high":"43.56","ts":"1744318800"},{"volume":"19831522","open":"43.4","close":"42.2","value":"42.2","low":"42.2","high":"44.22","ts":"1744578000"},{"volume":"19005006","open":"42.3","close":"41.66","value":"41.66","low":"41.64","high":"43.28","ts":"1744664400"},{"volume":"12458303","open":"41.68","close":"40.54","value":"40.54","low":"40.54","high":"41.76","ts":"1744750800"},{"volume":"18467764","open":"40.86","close":"41.04","value":"41.04","low":"40.16","high":"41.64","ts":"1744837200"},{"volume":"9592012","open":"41.12","close":"39.68","value":"39.68","low":"39.68","high":"41.2","ts":"1744923600"},{"volume":"53886452","open":"39.7","close":"36.44","value":"36.44","low":"36.02","high":"40","ts":"1745182800"},{"volume":"23604000","open":"36.5","close":"34.76","value":"34.76","low":"34.76","high":"36.96","ts":"1745269200"},{"volume":"20027896","open":"34.78","close":"35.74","value":"35.74","low":"34.36","high":"36.42","ts":"1745442000"},{"volume":"10434892","open":"35.76","close":"35.22","value":"35.22","low":"35.22","high":"36.04","ts":"1745528400"},{"volume":"12361510","open":"35.4","close":"34.08","value":"34.08","low":"34.04","high":"35.76","ts":"1745787600"},{"volume":"47845868","open":"34.1","close":"36.6","value":"36.6","low":"33.94","high":"37.48","ts":"1745874000"},{"volume":"40613196","open":"36.6","close":"34.74","value":"34.74","low":"34.5","high":"38.4","ts":"1745960400"},{"volume":"15087600","open":"35.02","close":"34.84","value":"34.84","low":"34.8","high":"35.68","ts":"1746133200"},{"volume":"13524347","open":"35.02","close":"34.48","value":"34.48","low":"34.3","high":"35.58","ts":"1746392400"},{"volume":"12964473","open":"34.52","close":"34.5","value":"34.5","low":"34.46","high":"35.46","ts":"1746478800"},{"volume":"12451865","open":"34.62","close":"33.5","value":"33.5","low":"33.5","high":"35.08","ts":"1746565200"},{"volume":"4840662","open":"33.74","close":"33.98","value":"33.98","low":"33.56","high":"34.2","ts":"1746651600"},{"volume":"19526450","open":"34.36","close":"35.42","value":"35.42","low":"34.16","high":"36.28","ts":"1746738000"},{"volume":"18990608","open":"36.1","close":"36.2","value":"36.2","low":"35.7","high":"37","ts":"1746997200"},{"volume":"20490084","open":"35","close":"34.18","value":"34.18","low":"33.58","high":"35","ts":"1747083600"},{"volume":"10204280","open":"34.2","close":"33.8","value":"33.8","low":"33.8","high":"34.4","ts":"1747170000"},{"volume":"7040792","open":"33.92","close":"33.42","value":"33.42","low":"33.38","high":"34.36","ts":"1747256400"},{"volume":"9032852","open":"33.68","close":"33.6","value":"33.6","low":"33.32","high":"33.92","ts":"1747342800"},{"volume":"8373921","open":"33.62","close":"33.16","value":"33.16","low":"33.14","high":"34.08","ts":"1747688400"},{"volume":"5474808","open":"33.22","close":"32.7","value":"32.7","low":"32.6","high":"33.46","ts":"1747774800"},{"volume":"6218706","open":"32.94","close":"33.02","value":"33.02","low":"32.66","high":"33.2","ts":"1747861200"},{"volume":"11137270","open":"33.16","close":"32.7","value":"32.7","low":"32.66","high":"33.92","ts":"1747947600"},{"volume":"5018568","open":"32.8","close":"32.38","value":"32.38","low":"32.34","high":"33.1","ts":"1748206800"},{"volume":"12539913","open":"32.4","close":"31.88","value":"31.88","low":"31.8","high":"33.14","ts":"1748293200"},{"volume":"7625663","open":"32","close":"31.12","value":"31.12","low":"31.06","high":"32.2","ts":"1748379600"},{"volume":"15666869","open":"31.34","close":"31.14","value":"31.14","low":"30.88","high":"32.3","ts":"1748466000"},{"volume":"6347658","open":"31.14","close":"30.84","value":"30.84","low":"30.8","high":"31.32","ts":"1748552400"},{"volume":"6767785","open":"30.86","close":"30","value":"30","low":"30","high":"31.02","ts":"1748811600"},{"volume":"9972496","open":"30.16","close":"30.78","value":"30.78","low":"30.16","high":"31.46","ts":"1748898000"},{"volume":"17242508","open":"31.08","close":"32.28","value":"32.28","low":"30.78","high":"32.9","ts":"1748984400"},{"volume":"4483564","open":"32.08","close":"31.9","value":"31.9","low":"31.62","high":"32.16","ts":"1749070800"},{"volume":"43943","open":"32","close":"32.4","value":"32.4","low":"31.82","high":"32.44","ts":"1749502800"},{"volume":"69337","open":"32.4","close":"32.88","value":"32.88","low":"32.02","high":"34.48","ts":"1749589200"},{"volume":"34217","open":"32.5","close":"31.64","value":"31.64","low":"31.6","high":"32.74","ts":"1749675600"},{"volume":"63285","open":"29.62","close":"30.48","value":"30.48","low":"29.5","high":"30.54","ts":"1749762000"},{"volume":"59191","open":"30.34","close":"30.52","value":"30.52","low":"30.08","high":"31.04","ts":"1750021200"},{"volume":"58751","open":"30.48","close":"30.16","value":"30.16","low":"30.12","high":"30.76","ts":"1750107600"},{"volume":"150","open":"30.16","close":"29.18","value":"29.18","low":"29.12","high":"30.16","ts":"1750194000"},{"volume":"69311","open":"29.32","close":"28.68","value":"28.68","low":"28.68","high":"29.68","ts":"1750280400"},{"volume":"115096","open":"28.88","close":"27.92","value":"27.92","low":"27.92","high":"29.36","ts":"1750366800"},{"volume":"148560","open":"27.42","close":"26.8","value":"26.8","low":"26.78","high":"27.42","ts":"1750626000"},{"volume":"63815","open":"27.88","close":"28.58","value":"28.58","low":"27.4","high":"28.92","ts":"1750712400"},{"volume":"47242","open":"28.68","close":"28.14","value":"28.14","low":"28.12","high":"28.92","ts":"1750798800"},{"volume":"23978","open":"28.18","close":"28.02","value":"28.02","low":"27.94","high":"29.78","ts":"1750885200"},{"volume":"49032","open":"28.06","close":"27.78","value":"27.78","low":"27.26","high":"28.28","ts":"1750971600"},{"volume":"33163","open":"27.88","close":"28.78","value":"28.78","low":"27.58","high":"29.44","ts":"1751230800"},{"volume":"17947","open":"28.9","close":"30.3","value":"30.3","low":"28.58","high":"30.74","ts":"1751317200"},{"volume":"110602","open":"30.3","close":"31.06","value":"31.06","low":"30.06","high":"32.14","ts":"1751403600"},{"volume":"108042","open":"31.2","close":"30.92","value":"30.92","low":"30.92","high":"31.92","ts":"1751490000"},{"volume":"66435","open":"31","close":"31.56","value":"31.56","low":"31","high":"32.08","ts":"1751576400"},{"volume":"66297","open":"31.38","close":"31.6","value":"31.6","low":"30.9","high":"32.76","ts":"1751835600"},{"volume":"66563","open":"31.7","close":"31.16","value":"31.16","low":"30.78","high":"32.16","ts":"1751922000"},{"volume":"92221","open":"31.02","close":"31.56","value":"31.56","low":"31.02","high":"31.98","ts":"1752008400"},{"volume":"86354","open":"31.72","close":"31.68","value":"31.68","low":"31.6","high":"32.16","ts":"1752094800"},{"volume":"79271","open":"31.84","close":"31.26","value":"31.26","low":"31.06","high":"32.14","ts":"1752181200"},{"volume":"63465","open":"31.26","close":"31.28","value":"31.28","low":"31.14","high":"31.62","ts":"1752440400"},{"volume":"71772","open":"31.28","close":"30.36","value":"30.36","low":"30","high":"31.94","ts":"1752613200"},{"volume":"55233","open":"30.58","close":"31","value":"31","low":"30.52","high":"31.04","ts":"1752699600"},{"volume":"71081","open":"31","close":"31.26","value":"31.26","low":"30.64","high":"31.28","ts":"1752786000"},{"volume":"85225","open":"31.26","close":"31.8","value":"31.8","low":"31.26","high":"31.88","ts":"1753045200"},{"volume":"104442","open":"31.96","close":"32.68","value":"32.68","low":"31.64","high":"33.4","ts":"1753131600"},{"volume":"224907","open":"32.7","close":"35.94","value":"35.94","low":"32.5","high":"35.94","ts":"1753218000"},{"volume":"113476","open":"36.8","close":"37.36","value":"37.36","low":"36.78","high":"39.52","ts":"1753304400"},{"volume":"175","open":"37.56","close":"35.18","value":"35.18","low":"35.18","high":"37.7","ts":"1753390800"},{"volume":"103144","open":"35.34","close":"36.14","value":"36.14","low":"35.34","high":"37.68","ts":"1753650000"},{"volume":"97748","open":"36.26","close":"36.04","value":"36.04","low":"36.02","high":"37.5","ts":"1753736400"},{"volume":"106061","open":"36.26","close":"35.78","value":"35.78","low":"35.54","high":"37.14","ts":"1753822800"},{"volume":"121581","open":"36","close":"36.04","value":"36.04","low":"35.84","high":"36.58","ts":"1753909200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"},{"volume":"143572","open":"35.9","close":"36.98","value":"36.98","low":"35.76","high":"37.58","ts":"1754254800"},{"volume":"160903","open":"37","close":"36.8","value":"36.8","low":"36.42","high":"37.32","ts":"1754341200"},{"volume":"56609","open":"36.9","close":"36.5","value":"36.5","low":"36.46","high":"37.16","ts":"1754427600"},{"volume":"87360","open":"36.58","close":"37.4","value":"37.4","low":"36.58","high":"37.76","ts":"1754514000"},{"volume":"62199","open":"37.1","close":"36.66","value":"36.66","low":"36.64","high":"37.26","ts":"1754600400"},{"volume":"89337","open":"36.88","close":"38.94","value":"38.94","low":"36.78","high":"39.32","ts":"1754859600"},{"volume":"52535","open":"38.94","close":"38.4","value":"38.4","low":"38.3","high":"40.68","ts":"1754946000"},{"volume":"91410","open":"37.9","close":"37.22","value":"37.22","low":"36.8","high":"38.24","ts":"1755032400"},{"volume":"56713","open":"37.24","close":"37","value":"37","low":"36.94","high":"38.06","ts":"1755118800"},{"volume":"69718","open":"37.02","close":"38.8","value":"38.8","low":"37.02","high":"39.28","ts":"1755205200"},{"volume":"66927","open":"39","close":"38.36","value":"38.36","low":"38.3","high":"39.98","ts":"1755464400"},{"volume":"52666","open":"38.5","close":"38.4","value":"38.4","low":"38.14","high":"39.14","ts":"1755550800"},{"volume":"61899","open":"38.36","close":"38.62","value":"38.62","low":"37.84","high":"39.16","ts":"1755637200"},{"volume":"50","open":"38.8","close":"40.42","value":"40.42","low":"38.8","high":"40.88","ts":"1755723600"},{"volume":"60644","open":"40.8","close":"40.46","value":"40.46","low":"40.06","high":"41.6","ts":"1755810000"},{"volume":"500","open":"41.42","close":"43","value":"43","low":"41.2","high":"43.52","ts":"1756069200"},{"volume":"41085","open":"43","close":"41.46","value":"41.46","low":"41.46","high":"43.84","ts":"1756155600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1968122","open":"48","close":"46.6","value":"46.6","low":"46.44","high":"48.78","ts":"1663189200"},{"volume":"400479","open":"47.54","close":"48.26","value":"48.26","low":"47.12","high":"48.3","ts":"1664744400"},{"volume":"222088","open":"83.15","close":"83.15","value":"83.15","low":"83.15","high":"83.15","ts":"1667509200"},{"volume":"371192","open":"133.6","close":"130.4","value":"130.4","low":"128.1","high":"135.5","ts":"1669928400"},{"volume":"1249719","open":"119.8","close":"116.5","value":"116.5","low":"114","high":"121.2","ts":"1672693200"},{"volume":"1810","open":"93.15","close":"94.3","value":"94.3","low":"93","high":"97.35","ts":"1675630800"},{"volume":"1008990","open":"102.5","close":"102","value":"102","low":"100.4","high":"104.3","ts":"1678050000"},{"volume":"685544","open":"100.8","close":"98.45","value":"98.45","low":"96.8","high":"101","ts":"1680469200"},{"volume":"984656","open":"109.1","close":"101.7","value":"101.7","low":"101.5","high":"111.9","ts":"1682974800"},{"volume":"871053","open":"112.1","close":"114.7","value":"114.7","low":"110.5","high":"115.7","ts":"1685912400"},{"volume":"19682","open":"122.5","close":"122.7","value":"122.7","low":"120.8","high":"123.7","ts":"1688331600"},{"volume":"0","open":"190.2","close":"190.2","value":"190.2","low":"190.2","high":"190.2","ts":"1691096400"},{"volume":"0","open":"320.9","close":"320.9","value":"320.9","low":"320.9","high":"320.9","ts":"1693515600"},{"volume":"0","open":"608.9","close":"608.9","value":"608.9","low":"608.9","high":"608.9","ts":"1696280400"},{"volume":"0","open":"678","close":"678","value":"678","low":"668","high":"716","ts":"1699218000"},{"volume":"49431844","open":"38.46","close":"39.6","value":"39.6","low":"36.86","high":"39.96","ts":"1701637200"},{"volume":"25056820","open":"36.22","close":"39.7","value":"39.7","low":"36.22","high":"39.7","ts":"1704142800"},{"volume":"41792392","open":"45.2","close":"49.72","value":"49.72","low":"45.08","high":"49.72","ts":"1707080400"},{"volume":"66955696","open":"81.05","close":"78.9","value":"78.9","low":"77.5","high":"84.05","ts":"1709499600"},{"volume":"25986144","open":"68.75","close":"64.75","value":"64.75","low":"62.85","high":"70.05","ts":"1711918800"},{"volume":"13734309","open":"58.75","close":"59.3","value":"59.3","low":"57.65","high":"59.75","ts":"1714683600"},{"volume":"12294433","open":"47.84","close":"47.4","value":"47.4","low":"47.18","high":"49.3","ts":"1717448400"},{"volume":"19155596","open":"59.4","close":"59.5","value":"59.5","low":"57.6","high":"60.75","ts":"1719867600"},{"volume":"21292892","open":"54.35","close":"53.6","value":"53.6","low":"52.75","high":"57.45","ts":"1722805200"},{"volume":"13178896","open":"48.82","close":"49","value":"49","low":"48.32","high":"49.34","ts":"1725224400"},{"volume":"10452264","open":"43.1","close":"40.66","value":"40.66","low":"39.8","high":"43.32","ts":"1727730000"},{"volume":"37850124","open":"42.1","close":"43.94","value":"43.94","low":"41.62","high":"45.62","ts":"1730408400"},{"volume":"10573114","open":"43.98","close":"43.8","value":"43.8","low":"43.36","high":"44.42","ts":"1733086800"},{"volume":"7219722","open":"42.16","close":"41.94","value":"41.94","low":"41.52","high":"42.34","ts":"1735765200"},{"volume":"6241872","open":"36.94","close":"36.36","value":"36.36","low":"36.06","high":"36.94","ts":"1738530000"},{"volume":"27558536","open":"34.2","close":"34.32","value":"34.32","low":"33.8","high":"35.42","ts":"1740949200"},{"volume":"24748474","open":"46","close":"45.78","value":"45.78","low":"45.28","high":"48.02","ts":"1743541200"},{"volume":"15087600","open":"35.02","close":"34.84","value":"34.84","low":"34.8","high":"35.68","ts":"1746133200"},{"volume":"6767785","open":"30.86","close":"30","value":"30","low":"30","high":"31.02","ts":"1748811600"},{"volume":"17947","open":"28.9","close":"30.3","value":"30.3","low":"28.58","high":"30.74","ts":"1751317200"},{"volume":"84900","open":"36.44","close":"35.74","value":"35.74","low":"35.6","high":"36.46","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MIATK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2905029401756240989","uid":null,"queryText":"MIATK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,58","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"5,32","hideAbsoluteDelta":false,"relativeDelta":"%14,72","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−6,64","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"−5,14","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"10,34","hideAbsoluteDelta":false,"relativeDelta":"%33,23","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"9,64","hideAbsoluteDelta":false,"relativeDelta":"%30,3","direction":"positive","tsFormatted":"27 Şub"}},"currencyFrom":"MIATK","currencyTo":"TRY","price":"41,46","bankId":"0"},{"value":{"weekValue":[230.54,226.57,226.56,226.38,225.96,225.2,225.26,224.56,224.51,225.98,227.35,227.24,228.2,228.57,228.93,228.51,227.55,227.15,226.62,227.7,228.01,229.3],"halfYearValue":[237.38,239.07,214.19,223.76,223.79,190.44,196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,209.01,214.31,207.61,229.37,230.88,229.3],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,253.48,229.3],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.08,255.31,234.4,237.56,244.47,235.77,214.71,172.77,209.23,212.84,200.66,195.64,209.94,214.31,229.37,229.3],"dayValue":[227.15,224.77,225.43,226.37,226.92,226.87,226.91,227.21,226.7,227.29,227.92,227.71,227.84,228.11,227.79,227.99,228.4,228.13,227.87,228.4,228.41,229.3],"quarterValue":[200.42,201.8,200.55,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"229,17","hideAbsoluteDelta":false,"relativeDelta":"%178.552,11","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"28,88","hideAbsoluteDelta":false,"relativeDelta":"%14,41","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"−8,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"27 Şub"}},"instrument_id":"12520","priceDelta":"+2.15","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"229,30","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[175.65,169.55,171.93,173.56,175.39,174.34,174.75,175.03,174.74,173.76,177.8,177.22,177.87,178.45,179.88,181.02,181.41,179.84,181.54,181.53,181.32,181.74],"halfYearValue":[120.01,112.73,119.48,120.66,110.38,107.7,101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,170.55,170.83,177.85,182.75,181.98,181.74],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,143.57,113.7,181.74],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.74],"yearValue":[126.46,119.14,121.44,135.72,135.42,146.99,145.01,139.65,133.24,124.91,139.41,110.58,121.23,114.25,108.68,135.35,134.84,144.04,158.24,170.83,182.75,181.74],"dayValue":[179.84,179.2,180.15,181,181.36,181.32,181.32,181.03,181.3,181.71,181.56,181.46,181.49,181.63,181.32,181.66,181.71,182,182.17,181.99,181.99,181.74],"quarterValue":[134.81,137.37,139.95,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.74]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"6,09","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"4,99","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"55,28","hideAbsoluteDelta":false,"relativeDelta":"%43,71","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"181,70","hideAbsoluteDelta":false,"relativeDelta":"%442.952,19","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,93","hideAbsoluteDelta":false,"relativeDelta":"%34,81","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"61,73","hideAbsoluteDelta":false,"relativeDelta":"%51,44","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12526","priceDelta":"+1.9","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,74","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[202.53,197.91,199.51,200.91,200.17,201.39,200.65,201.1,200.83,202.32,205.48,204.66,207.6,208.53,209.22,210.81,209.53,209.16,206.72,208.11,207.47,207.96],"halfYearValue":[170.26,175.72,166.58,172.81,158.73,155.27,153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.05,191.7,192.89,202.16,204.29,207.96],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,189.9,161.24,207.96],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,174.36,195.96,192.28,202.6,185.8,174.99,165.37,146.59,163.78,160.81,172.77,177.21,177.59,191.7,202.16,207.96],"dayValue":[209.16,206.66,207.34,207.68,207.31,206.84,207.3,207.33,207.62,208.11,208.06,207.94,207.52,207.51,207.48,207.67,207.49,207.68,207.55,207.91,207.85,207.96],"quarterValue":[173.4,170.31,169.89,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"14,54","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"40,03","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"205,46","hideAbsoluteDelta":false,"relativeDelta":"%8.221,3","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"34,56","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"207,96","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[509.74,506.78,504.82,506.74,505.46,503.19,506.52,505.3,505.74,503.86,507.38,506.27,507.98,506.78,507.38,506.83,504.73,504.38,502.77,500.85,498.92,502.05],"halfYearValue":[392.58,393.32,388.78,395.12,382.11,381.14,367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.63,505.97,533.57,522.12,517.14,502.05],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,424.54,502.05],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,502.05],"yearValue":[413.49,427,430.3,416.12,410.01,417.63,442.63,435.22,417.23,414.86,409.64,397.03,392.91,390.43,391.26,452.9,459.59,478.04,497.83,505.97,522.12,502.05],"dayValue":[504.38,502.29,504.14,504.35,503.59,502.96,503.02,502.46,502.29,502.74,501.88,500.44,500.45,500.38,499.47,499.67,498.88,499.11,499.02,499.64,498.98,502.05],"quarterValue":[457.38,462.02,467.61,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,502.05]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"−10,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"88,56","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"501,95","hideAbsoluteDelta":false,"relativeDelta":"%501.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%9,77","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"109,47","hideAbsoluteDelta":false,"relativeDelta":"%27,88","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12525","priceDelta":"-2.33","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"502,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[329.32,316.08,318.15,322.67,323.92,320.77,321.26,320.85,321.93,325.7,335.07,336.56,338.73,339.19,340.85,346.9,347.2,346.6,345.58,346.46,345.75,351.7],"halfYearValue":[281.96,262.63,237.8,288.14,282.67,252.4,241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,310.66,333,308.19,329.68,335.15,351.7],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,346,330.38,362.75,351.7],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.7],"yearValue":[213.21,229.81,261.63,221.33,248.85,346,369.49,431.24,403.45,400.48,354.05,263.43,278.44,272,285.93,347.43,345.76,316.28,293.92,333,329.68,351.7],"dayValue":[346.6,347.62,346.53,346.64,346.53,346.32,346.43,344.9,345.02,345,346.63,346.1,346.58,347.1,345.98,346.35,346.96,347.89,348.14,349.57,349.72,351.7],"quarterValue":[356.92,342.7,284.73,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.7]},"updatedTime":{"timezone":"МСК","ts":"1756238400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"22,38","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"26,16","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"138,49","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"350,11","hideAbsoluteDelta":false,"relativeDelta":"%21.982,42","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"69,74","hideAbsoluteDelta":false,"relativeDelta":"%24,73","direction":"positive","tsFormatted":"27 Şub"}},"instrument_id":"12527","priceDelta":"+5.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"351,70","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,58","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"3,06","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"19 Ağu"},"monthDelta":{"absoluteDelta":"5,32","hideAbsoluteDelta":false,"relativeDelta":"%14,72","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−6,64","hideAbsoluteDelta":false,"relativeDelta":"−%13,8","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"−5,14","hideAbsoluteDelta":false,"relativeDelta":"−%11,03","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"10,34","hideAbsoluteDelta":false,"relativeDelta":"%33,23","direction":"positive","tsFormatted":"28 May"},"halfYearDelta":{"absoluteDelta":"9,64","hideAbsoluteDelta":false,"relativeDelta":"%30,3","direction":"positive","tsFormatted":"27 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756221300000,"updateTimeFormatted":"26 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"229,30 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.54,226.57,226.56,226.38,225.96,225.2,225.26,224.56,224.51,225.98,227.35,227.24,228.2,228.57,228.93,228.51,227.55,227.15,226.62,227.7,228.01,229.3],"halfYearValue":[237.38,239.07,214.19,223.76,223.79,190.44,196.87,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,209.01,214.31,207.61,229.37,230.88,229.3],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,253.48,229.3],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.08,255.31,234.4,237.56,244.47,235.77,214.71,172.77,209.23,212.84,200.66,195.64,209.94,214.31,229.37,229.3],"dayValue":[227.15,224.77,225.43,226.37,226.92,226.87,226.91,227.21,226.7,227.29,227.92,227.71,227.84,228.11,227.79,227.99,228.4,228.13,227.87,228.4,228.41,229.3],"quarterValue":[200.42,201.8,200.55,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,15","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"15,26","hideAbsoluteDelta":false,"relativeDelta":"%7,13","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"2,12","hideAbsoluteDelta":false,"relativeDelta":"%0,93","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"229,17","hideAbsoluteDelta":false,"relativeDelta":"%178.552,11","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"28,88","hideAbsoluteDelta":false,"relativeDelta":"%14,41","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−8,08","hideAbsoluteDelta":false,"relativeDelta":"−%3,4","direction":"negative","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,74 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[175.65,169.55,171.93,173.56,175.39,174.34,174.75,175.03,174.74,173.76,177.8,177.22,177.87,178.45,179.88,181.02,181.41,179.84,181.54,181.53,181.32,181.74],"halfYearValue":[120.01,112.73,119.48,120.66,110.38,107.7,101.41,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,170.55,170.83,177.85,182.75,181.98,181.74],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,143.57,113.7,181.74],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.74],"yearValue":[126.46,119.14,121.44,135.72,135.42,146.99,145.01,139.65,133.24,124.91,139.41,110.58,121.23,114.25,108.68,135.35,134.84,144.04,158.24,170.83,182.75,181.74],"dayValue":[179.84,179.2,180.15,181,181.36,181.32,181.32,181.03,181.3,181.71,181.56,181.46,181.49,181.63,181.32,181.66,181.71,182,182.17,181.99,181.99,181.74],"quarterValue":[134.81,137.37,139.95,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.74]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"6,09","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"4,99","hideAbsoluteDelta":false,"relativeDelta":"%2,82","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"55,28","hideAbsoluteDelta":false,"relativeDelta":"%43,71","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"181,70","hideAbsoluteDelta":false,"relativeDelta":"%442.952,19","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"46,93","hideAbsoluteDelta":false,"relativeDelta":"%34,81","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"61,73","hideAbsoluteDelta":false,"relativeDelta":"%51,44","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"207,96 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[202.53,197.91,199.51,200.91,200.17,201.39,200.65,201.1,200.83,202.32,205.48,204.66,207.6,208.53,209.22,210.81,209.53,209.16,206.72,208.11,207.47,207.96],"halfYearValue":[170.26,175.72,166.58,172.81,158.73,155.27,153.3,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.05,191.7,192.89,202.16,204.29,207.96],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,189.9,161.24,207.96],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,174.36,195.96,192.28,202.6,185.8,174.99,165.37,146.59,163.78,160.81,172.77,177.21,177.59,191.7,202.16,207.96],"dayValue":[209.16,206.66,207.34,207.68,207.31,206.84,207.3,207.33,207.62,208.11,208.06,207.94,207.52,207.51,207.48,207.67,207.49,207.68,207.55,207.91,207.85,207.96],"quarterValue":[173.4,170.31,169.89,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"5,43","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"14,54","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"40,03","hideAbsoluteDelta":false,"relativeDelta":"%23,84","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"205,46","hideAbsoluteDelta":false,"relativeDelta":"%8.221,3","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"34,56","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%22,14","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"502,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[509.74,506.78,504.82,506.74,505.46,503.19,506.52,505.3,505.74,503.86,507.38,506.27,507.98,506.78,507.38,506.83,504.73,504.38,502.77,500.85,498.92,502.05],"halfYearValue":[392.58,393.32,388.78,395.12,382.11,381.14,367.6,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.63,505.97,533.57,522.12,517.14,502.05],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,424.54,502.05],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,502.05],"yearValue":[413.49,427,430.3,416.12,410.01,417.63,442.63,435.22,417.23,414.86,409.64,397.03,392.91,390.43,391.26,452.9,459.59,478.04,497.83,505.97,522.12,502.05],"dayValue":[504.38,502.29,504.14,504.35,503.59,502.96,503.02,502.46,502.29,502.74,501.88,500.44,500.45,500.38,499.47,499.67,498.88,499.11,499.02,499.64,498.98,502.05],"quarterValue":[457.38,462.02,467.61,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,502.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,33","hideAbsoluteDelta":false,"relativeDelta":"−%0,46","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−7,69","hideAbsoluteDelta":false,"relativeDelta":"−%1,51","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−10,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"88,56","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"501,95","hideAbsoluteDelta":false,"relativeDelta":"%501.950","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%9,77","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"109,47","hideAbsoluteDelta":false,"relativeDelta":"%27,88","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"351,70 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[329.32,316.08,318.15,322.67,323.92,320.77,321.26,320.85,321.93,325.7,335.07,336.56,338.73,339.19,340.85,346.9,347.2,346.6,345.58,346.46,345.75,351.7],"halfYearValue":[281.96,262.63,237.8,288.14,282.67,252.4,241.54,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,310.66,333,308.19,329.68,335.15,351.7],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,346,330.38,362.75,351.7],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.7],"yearValue":[213.21,229.81,261.63,221.33,248.85,346,369.49,431.24,403.45,400.48,354.05,263.43,278.44,272,285.93,347.43,345.76,316.28,293.92,333,329.68,351.7],"dayValue":[346.6,347.62,346.53,346.64,346.53,346.32,346.43,344.9,345.02,345,346.63,346.1,346.58,347.1,345.98,346.35,346.96,347.89,348.14,349.57,349.72,351.7],"quarterValue":[356.92,342.7,284.73,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.7]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%1,47","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"22,38","hideAbsoluteDelta":false,"relativeDelta":"%6,8","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"26,16","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"138,49","hideAbsoluteDelta":false,"relativeDelta":"%64,95","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"350,11","hideAbsoluteDelta":false,"relativeDelta":"%21.982,42","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−5,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"69,74","hideAbsoluteDelta":false,"relativeDelta":"%24,73","direction":"positive","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8418","subtitle":null,"chartStat":{"dayHigh":"43,84","dayLow":"41,46","open":"43","prevClose":"43","volume":"41.085","yearHigh":"49,78","yearLow":"26,80"},"fromNameFull":"MIA Teknoloji Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MIATK.svg","title":"MIATK"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MIATK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2905029401756240989","uid":null,"queryText":"MIATK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lx4l4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com/finans/borsa/sirket-bilgileri/miatk-mia-teknoloji-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com/borsa/hisseler/miatk-mia-teknoloji/sirket-bilgileri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.miateknoloji.com/?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi şirketi ne yapar?","markdown":"**MIA Teknoloji Anonim Şirketi**, **bilgisayar ve bilgi teknolojileri** alanında çeşitli hizmetler sunan bir teknoloji firmasıdır [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/miatk-mia-teknoloji-as)[```4```](https://finans.mynet.com/borsa/hisseler/miatk-mia-teknoloji/sirket-bilgileri/). Faaliyet alanları şunlardır:\n\n* **Yazılım Üretimi**: Sistem tasarımı, yazılım üretimi, bakımı ve satışı [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/miatk-mia-teknoloji-as)[```4```](https://finans.mynet.com/borsa/hisseler/miatk-mia-teknoloji/sirket-bilgileri/).\n* **Ar-Ge Çalışmaları**: Yenilikçi anlayışıyla 10 farklı sektörde Ar-Ge projeleri geliştirmek [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf).\n* **Ulusal ve Uluslararası Projeler**: Türkiye ve dünya genelinde başarılı projeler gerçekleştirmek [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf).\n\nŞirketin sunduğu bazı çözümler arasında:\n\n* **Çevre Gözetleme Sistemleri**, **Anti Drone Sistemleri** ve **Çevre Güvenlik Radarı** [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf).\n* **Akıllı Trafik Denetimi** ve **Elektrikli Araç Şarj Ağı İşletmesi** [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf)[```5```](https://www.miateknoloji.com/).\n* **Sürdürülebilir Tarım ve Gıda Güvenliği** çözümleri [```2```](https://rotaborsa.com/wp-content/uploads/2025/03/MIA-Teknoloji-Yatirimci-Sunumu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/mia-teknoloji-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/miatk-hisse/?size=16&stub=1"],"title":"MIATK hisseleri hangi borsada işlem görüyor?","markdown":"**MIATK hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/mia-teknoloji-as)[```2```](https://www.getmidas.com/canli-borsa/miatk-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://malitablolar.com/detay/17-mia-teknolojileri-mali-tablolar-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://medium.com/@alicenkgozen/mia-teknoloji-genel-de%C4%9Ferlendirmesi-58bd8d2b4ebb?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/YatirimciBilgi/MIATEKNOLOJI/HisseBilgi/HisseAnaliz/Hisse/Oran/MIATK%3fDONEM=06?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**MIA Teknoloji Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Mali Tablolar Analizi**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal tabloları incelenerek, varlık, borç, özkaynak ve karlılık durumları değerlendirilebilir [```1```](https://malitablolar.com/detay/17-mia-teknolojileri-mali-tablolar-analizi)[```3```](https://medium.com/@alicenkgozen/mia-teknoloji-genel-de%C4%9Ferlendirmesi-58bd8d2b4ebb).\n2. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları ve karlılık oranları gibi çeşitli finansal oranlar hesaplanarak şirketin mali gelişimi takip edilebilir [```2```](https://www.finnet2000.com/YatirimciBilgi/MIATEKNOLOJI/HisseBilgi/HisseAnaliz/Hisse/Oran/MIATK?DONEM=06).\n3. **Karşılaştırmalı Analiz**: Şirketin geçmiş dönem finansal verileri ile sektördeki diğer şirketlerin verileri karşılaştırılarak, şirketin sektördeki konumu ve performansı hakkında fikir edinilebilir [```3```](https://medium.com/@alicenkgozen/mia-teknoloji-genel-de%C4%9Ferlendirmesi-58bd8d2b4ebb).\n4. **Yatırım Danışmanlığı**: Şirketin yatırım yapılabilirliği konusunda uzman bir yatırım danışmanından destek alınabilir.\n\nBu analizler, şirketin sağlıklı bir şekilde büyüyüp büyümediğini, risk ve getiri dengesini, gelecekteki potansiyelini ve yatırım kararlarını etkileme olasılığını değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.orduyorum.com/miatk-hisse-yorum?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/miatk-hisse-mia-teknoloji-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-MIATK/technicals/?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**MIA Teknoloji Anonim Şirketi'nin hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Son çeyrek bilançolar ve gelir tabloları, hisse fiyatını doğrudan etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/miatk-hisse-mia-teknoloji-a-s).\n2. **Sektörel Gelişmeler**: Teknoloji sektörü genelindeki trendler ve ekonomik haberler, hisse fiyatlarını etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum)[```2```](https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/).\n3. **Yönetim ve Strateji Değişiklikleri**: Şirket yönetimindeki veya stratejisindeki önemli değişiklikler, yatırımcıların algısını etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum).\n4. **Yatırımcı İlişkileri**: Yatırımcıların şirkete olan güvenindeki değişiklikler, hisse fiyatlarını etkileyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum).\n5. **Teknik Analiz Göstergeleri**: Destek ve direnç seviyeleri, hareketli ortalamalar ve işlem hacmi gibi teknik analiz araçları, fiyat hareketlerini öngörmede kullanılır [```2```](https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/)[```5```](https://tr.tradingview.com/symbols/BIST-MIATK/technicals/).\n6. **Piyasa Koşulları**: Genel piyasa eğilimi ve ekonomik göstergeler, hisse fiyatlarının volatilitesini belirleyebilir [```1```](https://www.orduyorum.com/miatk-hisse-yorum)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr/Reports/DownloadFile%3ffileUrl=MiaTeknoloji-Fiyat-Tespit-Raporu.pdf?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**MIA Teknoloji Anonim Şirketi hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Piyasa Değeri**: Şirketin toplam hisse senedi fiyatı ile hesaplanır ve büyüklüğünü gösterir [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **F/K Oranı (Fiyat/Kazanç Oranı)**: Hisse fiyatının, hisse başına kazanca oranıdır [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi). Düşük bir F/K oranı, hisse senedinin ucuz olduğunu gösterebilirken, yüksek bir oran aşırı değerlenmiş olabileceğini işaret eder [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Gelir Tablosu Analizi**: Şirketin belirli bir dönemdeki gelirlerini ve giderlerini gösterir [```3```](https://birfinansci.com/miatk-hisse-yorum-mia-teknoloji-anonim-sirketi/). Bu analiz, net kar ve brüt kar marjı gibi önemli göstergeleri içerir [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Nakit Akış Tablosu**: Şirketin nakit giriş ve çıkışlarını takip eder [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi). Pozitif bir operasyonel nakit akışı, şirketin faaliyetlerinden sağladığı nakit miktarının yeterli olduğunu gösterir [```2```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAyrıca, **uzman analizleri ve yatırım bankalarının raporları** da hisselerin adil değerini belirlemede kullanılabilir [```5```](https://www.oyakyatirim.com.tr/Reports/DownloadFile?fileUrl=MiaTeknoloji-Fiyat-Tespit-Raporu.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://mehmet.net/mia-teknoloji-halka-arz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://teknolojikblog.com.tr/mia-teknoloji-hisse-analizi-ve-gelecek-beklentileri/?size=16&stub=1"],"title":"MIA Teknoloji Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**MIA Teknoloji Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Volatilitesi**: Teknoloji hisseleri, piyasa dalgalanmalarına karşı hassas olabilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/)[```3```](https://borsailan.com/miatk-mia-teknoloji-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Rekabet**: Sektördeki yoğun rekabet, şirketin pazar payını etkileyebilir [```1```](https://teknolojikblog.com.tr/mia-teknoloji-hisse-analizi-ve-gelecek-beklentileri/)[```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n3. **Düzenleyici Riskler**: Yasal değişiklikler, şirketin operasyonlarını olumsuz etkileyebilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n4. **Finansal Büyüme**: Şirketin büyüme beklentilerinin karşılanmaması, yatırımcı güvenini zayıflatabilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n5. **Yönetim Riskleri**: Şirket yönetiminde yaşanabilecek sorunlar, iş süreçlerini aksatabilir [```2```](https://mehmet.net/mia-teknoloji-halka-arz/).\n\nYatırımcıların bu riskleri göz önünde bulundurarak, detaylı bir finansal analiz ve risk değerlendirmesi yapmaları önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MIATK","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756240997339665-163316620055854884-balancer-l7leveler-kubr-yp-sas-184-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lx4l5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChYxNzIyNjM3NjgwODMyNzY0MTU0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e530d02924a6428ecc49d702a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/16/borsa-istanbul-6-2-egrc.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsada-rekor-serisi-suruyor-bist-100-endeksi-bist-100-endeksinde-son-durum-26-agustos-2025-canli-borsa-h16503","https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","https://www.sabah.com.tr/yazarlar/ozlemdoganer/2025/08/25/borsa-ruzgari-arkasina-aldi","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa günü rekorla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-rekor-serisi-suruyor-bist-100-endeksi-bist-100-endeksinde-son-durum-26-agustos-2025-canli-borsa-h16503","faviconSources":["https://www.cnbce.com","https://www.trthaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true},{"id":"348687_0","totalSources":22,"url":"/gundem/business/borsada-istanbul-da-yuklu-para-girisi-olan-10-hisse-3486870?content_parameters=ChYxNDgwODQzMzczOTQ3NjgzNjMxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e5fdeba1c4d9eb97d21bfeca8d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/26/borsada-rekor-serisi-tam-gaz-agustos-ayinin-en-cok-kazandiran-hisseleri-lp0a.jpg"}},"logAttrs":{"id":"348687_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsada-rekor-serisi-tam-gaz-agustos-ayinin-en-cok-kazandiran-hisseleri-120112517","https://www.egetelgraf.com/borsa-altin-ve-dolartlde-kritik-hareketler-iste-gun-sonu-borsa-raporu","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-yuklu-para-cikisi-olan-hisseler-belli-oldu-10-hissede-hareketlilik-dikkat-cekti-galeri-838814","https://www.gercekgundem.com/ekonomi/borsa-zirve-yapti-gozler-onlara-cevrildi-yatirim-yapan-paraya-para-demiyor-iste-turkiyenin-en-degerli-sirketleri-552732","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26082025-haber-173576","https://www.trhaber.com/ekonomi/borsada-rekor-serisi-bist-100-un-en-degerli-sirketleri-hangileri-h933561.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Borsada rekor serisi tam gaz... İşte ayın en çok kazandıran hisseleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsada-rekor-serisi-tam-gaz-agustos-ayinin-en-cok-kazandiran-hisseleri-120112517","faviconSources":["https://www.odatv.com","https://www.egetelgraf.com","https://www.ekonomim.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"351565_0","totalSources":25,"url":"/gundem/business/borsa-dan-cifte-rekor-3515650?content_parameters=ChU3ODAxMDcyNzE4MjUyOTU2Njg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e71a2d96ae31686b947d2843b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68add8fb536d3c558fbb2f37.jpg"}},"logAttrs":{"id":"351565_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-rekor-tazeledi_ID1617030/","https://www.bursadabugun.com/haber/borsa-dan-yeni-rekor-1838765.html","https://www.trthaber.com/haber/ekonomi/borsadan-cifte-rekor-917967.html","https://www.bizimyaka.com/haber/26124954/borsadan-yeni-rekor","https://www.internethaber.com/borsadan-cifte-rekor-yatirimcilar-memnun-2409898h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul rekor tazeledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-rekor-tazeledi_ID1617030/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursadabugun.com","https://www.trthaber.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChUzMTAzMjA0NDMzOTk5MjEyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cadea20248385be2b3049d9fbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/21/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-17557501843452.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","https://www.karar.com/ekonomi-haberleri/son-dakika-borsa-istanbuldan-yeni-rekor-bist-100-endeksi-11-26383-1985117","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukselisle-kapandi-18962908/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"BİST 100’de rekora bir adım! İşte önden koşan ve geride kalan hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.karar.com","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":71,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChYxMjEyMDgyOTk5MzU2MjY2Njc5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-25-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755633","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi/512238/","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-rekorla-tamamladi-7434183","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617004/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-25-agustos-2025-p216432","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-rekorla-tamamladi-2328060","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-25-agustos-sabahina-rekor-yukselisle-basladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda günün özeti: 25 Ağustos 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-25-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755633","faviconSources":["https://www.bloomberght.com","https://finans.mynet.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"349106_0","totalSources":10,"url":"/gundem/business/haftalik-yatirim-rehberi-altin-dolar-ve-isvicre-frangi-one-cikti-bist-100-4-62-yukseldi-3491060?content_parameters=ChYxMTM1OTEyNjA3MzQ0MzMzMDc5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e2872f6468eed940e106a79b93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/06/20/yatirimcilar-durmadi-bu-hisselere-adeta-para-yagdi-2-milyar-tlyi-asan-dev-islem-farki-jsui_cover.jpg"}},"logAttrs":{"id":"349106_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisselere-yatiran-kazandi-25-hisse-tavan-yapti-iste-borsada-kazandiran-ve-kaybettiren-hisseler-galeri-839216","https://www.karar.com/ekonomi-haberleri/haftanin-yildizi-belli-oldu-altin-dolar-euro-borsa-iste-haftanin-1985566","https://ekonomi.haber7.com/ekonomi/haber/3557406-haftanin-yatirim-karnesi-dolar-yukseldi-euro-tokezledi","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-altin-dolar-ve-euro-gunu-hangi-rakamlarda-kapatti-3804006","https://halktv.com.tr/ekonomi/eurosu-olan-uzuldu-965688h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,false]},"title":{"text":"Bu hisselere yatıran kazandı: 25 hisse tavan yaptı! İşte borsada kazandıran ve kaybettiren hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/bu-hisselere-yatiran-kazandi-25-hisse-tavan-yapti-iste-borsada-kazandiran-ve-kaybettiren-hisseler-galeri-839216","faviconSources":["https://www.ekonomim.com","https://www.karar.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNjk2MjY4NzU5OTg5NDE3OTI3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d610e600017e79c00d2467c37e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/11/2024-13-01-borsa-hisse-pexels-2-2.webp"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://www.nefes.com.tr/bu-hafta-en-cok-borsa-kazandirdi-56985","https://www.aksiyon.com.tr/haftalik-piyasa-ozeti-bist-100-altin-ve-dovizde-haftalik-performans-182045","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,true,false]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","faviconSources":["https://www.diken.com.tr","https://www.dunya.com","https://www.tgrthaber.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lx4l6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lx4lw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}